LE SAUNDA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.226 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.226 | 2025-11-10 | |||||
| 3 | 2024-02-14 | 22,000 | -118,000 | 0.00 | 705,895,060 | 8,800 | 0.400 | 2024-02-07 |
| 4 | 2023-01-12 | 140,000 | -30,000 | 0.02 | 705,895,060 | 59,500 | 0.425 | 2023-01-10 |
| 5 | 2022-06-07 | 170,000 | 100,000 | 0.02 | 705,895,060 | 82,450 | 0.485 | 2022-06-02 |
| 6 | 2022-06-02 | 70,000 | 18,000 | 0.01 | 705,895,060 | 35,700 | 0.510 | 2022-05-31 |
| 7 | 2022-03-14 | 52,000 | -84,000 | 0.01 | 705,895,060 | 30,680 | 0.590 | 2022-03-10 |
| 8 | 2021-09-06 | 136,000 | 30,000 | 0.02 | 705,895,060 | 107,440 | 0.790 | 2021-09-02 |
| 9 | 2021-06-17 | 106,000 | -100,000 | 0.02 | 705,895,060 | 151,580 | 1.430 | 2021-06-15 |
| 10 | 2021-06-08 | 206,000 | -40,000 | 0.03 | 705,895,060 | 286,340 | 1.390 | 2021-06-04 |
| 11 | 2021-05-28 | 246,000 | 40,000 | 0.03 | 705,895,060 | 307,500 | 1.250 | 2021-05-26 |
| 12 | 2021-05-27 | 206,000 | 20,000 | 0.03 | 705,895,060 | 253,380 | 1.230 | 2021-05-25 |
| 13 | 2021-01-29 | 186,000 | 40,000 | 0.03 | 705,895,060 | 165,540 | 0.890 | 2021-01-27 |
| 14 | 2021-01-08 | 146,000 | 60,000 | 0.02 | 705,895,060 | 128,480 | 0.880 | 2021-01-06 |
| 15 | 2020-10-30 | 86,000 | -20,000 | 0.01 | 705,895,060 | 56,760 | 0.660 | 2020-10-28 |
| 16 | 2019-11-01 | 106,000 | -10,000 | 0.02 | 705,895,060 | 76,320 | 0.720 | 2019-10-30 |
| 17 | 2019-07-12 | 116,000 | 10,000 | 0.02 | 705,895,060 | 117,160 | 1.010 | 2019-07-10 |
| 18 | 2019-07-11 | 106,000 | -60,000 | 0.02 | 705,895,060 | 106,000 | 1.000 | 2019-07-09 |
| 19 | 2019-07-08 | 166,000 | 20,000 | 0.02 | 705,895,060 | 156,040 | 0.940 | 2019-07-04 |
| 20 | 2019-07-04 | 146,000 | 84,000 | 0.02 | 705,895,060 | 138,700 | 0.950 | 2019-07-02 |
| 21 | 2019-05-28 | 62,000 | 40,000 | 0.01 | 705,895,060 | 57,040 | 0.920 | 2019-05-24 |
| 22 | 2019-05-27 | 22,000 | -80,000 | 0.00 | 705,895,060 | 20,240 | 0.920 | 2019-05-23 |
| 23 | 2019-05-24 | 102,000 | 100,000 | 0.01 | 705,895,060 | 85,680 | 0.840 | 2019-05-22 |
| 24 | 2018-09-10 | 2,000 | -6,000 | 0.00 | 705,895,060 | 2,180 | 1.090 | 2018-09-06 |
| 25 | 2018-07-16 | 8,000 | -2,000 | 0.00 | 705,895,060 | 10,880 | 1.360 | 2018-07-12 |
| 26 | 2018-06-27 | 10,000 | 2,000 | 0.00 | 705,895,060 | 13,000 | 1.300 | 2018-06-25 |
| 27 | 2018-06-14 | 8,000 | 6,000 | 0.00 | 705,895,060 | 11,280 | 1.410 | 2018-06-12 |
| 28 | 2018-05-31 | 2,000 | -2,000 | 0.00 | 705,895,060 | 2,660 | 1.330 | 2018-05-29 |
| 29 | 2018-05-28 | 4,000 | 2,000 | 0.00 | 705,895,060 | 5,280 | 1.320 | 2018-05-24 |
| 30 | 2018-05-25 | 2,000 | -2,000 | 0.00 | 705,895,060 | 2,640 | 1.320 | 2018-05-23 |
| 31 | 2018-05-14 | 4,000 | 2,000 | 0.00 | 705,895,060 | 4,720 | 1.180 | 2018-05-10 |
| 32 | 2016-05-19 | 2,000 | -1,000 | 0.00 | 705,895,060 | 3,360 | 1.680 | 2016-05-17 |
| 33 | 2016-05-09 | 3,000 | -10,000 | 0.00 | 705,895,060 | 4,980 | 1.660 | 2016-05-05 |
| 34 | 2015-10-26 | 13,000 | 2,000 | 0.00 | 705,895,060 | 28,470 | 2.190 | 2015-10-22 |
| 35 | 2015-09-23 | 11,000 | -4,000 | 0.00 | 707,663,060 | 22,990 | 2.090 | 2015-09-21 |
| 36 | 2015-09-22 | 15,000 | -4,000 | 0.00 | 707,663,060 | 31,050 | 2.070 | 2015-09-18 |
| 37 | 2015-09-21 | 19,000 | -4,000 | 0.00 | 707,663,060 | 38,190 | 2.010 | 2015-09-17 |
| 38 | 2015-09-18 | 23,000 | 10,000 | 0.00 | 707,663,060 | 47,150 | 2.050 | 2015-09-16 |
| 39 | 2015-09-16 | 13,000 | 2,000 | 0.00 | 707,663,060 | 26,650 | 2.050 | 2015-09-14 |
| 40 | 2015-08-05 | 11,000 | -10,000 | 0.00 | 707,503,060 | 32,340 | 2.940 | 2015-08-03 |
| 41 | 2015-07-30 | 21,000 | 11,000 | 0.00 | 707,503,060 | 59,850 | 2.850 | 2015-07-28 |
| 42 | 2015-07-17 | 10,000 | 10,000 | 0.00 | 643,184,600 | 32,450 | 3.245 | 2015-07-15 |
| 43 | 2015-07-14 | 0 | -11,000 | 0.00 | 706,365,660 | 0 | 3.255 | 2015-07-10 |
| 44 | 2015-06-29 | 11,000 | -11,000 | 0.00 | 706,169,860 | 38,005 | 3.455 | 2015-06-25 |
| 45 | 2015-06-19 | 22,000 | 11,000 | 0.00 | 706,169,860 | 76,406 | 3.473 | 2015-06-17 |
| 46 | 2015-06-11 | 11,000 | 4,400 | 0.00 | 706,169,860 | 35,596 | 3.236 | 2015-06-09 |
| 47 | 2015-06-04 | 6,600 | 6,600 | 0.00 | 706,169,860 | 22,922 | 3.473 | 2015-06-02 |
| 48 | 2015-05-29 | 0 | -44,000 | 0.00 | 706,169,860 | 0 | 3.491 | 2015-05-27 |
| 49 | 2015-05-28 | 44,000 | 44,000 | 0.01 | 706,169,860 | 143,616 | 3.264 | 2015-05-26 |
| 50 | 2015-05-15 | 0 | -50,600 | 0.00 | 706,169,860 | 0 | 3.200 | 2015-05-13 |
| 51 | 2015-05-06 | 50,600 | -17,600 | 0.01 | 706,169,860 | 159,643 | 3.155 | 2015-05-04 |
| 52 | 2015-04-21 | 68,200 | -4,400 | 0.01 | 706,169,860 | 210,192 | 3.082 | 2015-04-17 |
| 53 | 2015-04-13 | 72,600 | 4,400 | 0.01 | 706,169,860 | 210,540 | 2.900 | 2015-04-09 |
| 54 | 2015-04-09 | 68,200 | 17,600 | 0.01 | 706,169,860 | 182,299 | 2.673 | 2015-04-02 |
| 55 | 2015-03-06 | 50,600 | 11,000 | 0.01 | 706,169,860 | 130,649 | 2.582 | 2015-03-04 |
| 56 | 2015-02-04 | 39,600 | 6,600 | 0.01 | 706,169,860 | 103,673 | 2.618 | 2015-02-02 |
| 57 | 2015-01-13 | 33,000 | 6,600 | 0.00 | 706,169,860 | 89,991 | 2.727 | 2015-01-09 |
| 58 | 2014-07-21 | 26,400 | -11,000 | 0.00 | 705,674,860 | 90,710 | 3.436 | 2014-07-17 |
| 59 | 2014-07-08 | 37,400 | 22,000 | 0.01 | 703,244,960 | 135,986 | 3.636 | 2014-07-04 |
| 60 | 2014-07-04 | 15,400 | 15,400 | 0.00 | 703,244,960 | 57,257 | 3.718 | 2014-07-02 |
| 61 | 2013-12-20 | 0 | -6,600 | 0.00 | 703,244,960 | 0 | 3.373 | 2013-12-18 |
| 62 | 2013-12-19 | 6,600 | -4,400 | 0.00 | 703,244,960 | 21,839 | 3.309 | 2013-12-17 |
| 63 | 2013-10-17 | 11,000 | -15,400 | 0.00 | 703,244,960 | 34,298 | 3.118 | 2013-10-15 |
| 64 | 2013-10-16 | 26,400 | -22,000 | 0.00 | 703,244,960 | 82,553 | 3.127 | 2013-10-11 |
| 65 | 2013-09-19 | 48,400 | 6,600 | 0.01 | 703,244,960 | 135,084 | 2.791 | 2013-09-17 |
| 66 | 2013-09-12 | 41,800 | -55,000 | 0.01 | 703,244,960 | 124,271 | 2.973 | 2013-09-10 |
| 67 | 2013-09-05 | 96,800 | 4,400 | 0.01 | 703,244,960 | 248,195 | 2.564 | 2013-09-03 |
| 68 | 2013-08-15 | 92,400 | 15,400 | 0.01 | 703,244,960 | 248,648 | 2.691 | 2013-08-12 |
| 69 | 2013-08-01 | 77,000 | -13,200 | 0.01 | 703,244,960 | 186,879 | 2.427 | 2013-07-30 |
| 70 | 2013-07-31 | 90,200 | -74,800 | 0.01 | 703,244,960 | 214,856 | 2.382 | 2013-07-29 |
| 71 | 2013-07-30 | 165,000 | 22,000 | 0.02 | 703,244,960 | 398,970 | 2.418 | 2013-07-26 |
| 72 | 2013-07-26 | 143,000 | 66,000 | 0.02 | 703,244,960 | 358,787 | 2.509 | 2013-07-24 |
| 73 | 2012-08-08 | 77,000 | -11,000 | 0.01 | 703,244,960 | 142,835 | 1.855 | 2012-08-06 |
| 74 | 2012-08-07 | 88,000 | 11,000 | 0.01 | 703,244,960 | 163,240 | 1.855 | 2012-08-03 |
| 75 | 2012-05-10 | 77,000 | -11,000 | 0.01 | 703,244,960 | 191,114 | 2.482 | 2012-05-08 |
| 76 | 2012-02-22 | 88,000 | 77,000 | 0.01 | 703,244,960 | 231,968 | 2.636 | 2012-02-20 |
| 77 | 2011-12-06 | 11,000 | 11,000 | 0.00 | 703,244,960 | 28,501 | 2.591 | 2011-12-02 |
| 78 | 2011-10-28 | 0 | -8,800 | 0.00 | 703,244,960 | 0 | 2.864 | 2011-10-26 |
| 79 | 2011-10-27 | 8,800 | 8,800 | 0.00 | 703,244,960 | 24,878 | 2.827 | 2011-10-25 |
| 80 | 2011-09-19 | 0 | -22,000 | 0.00 | 703,244,960 | 0 | 3.236 | 2011-09-15 |
| 81 | 2011-09-16 | 22,000 | 22,000 | 0.00 | 703,244,960 | 70,994 | 3.227 | 2011-09-14 |
| 82 | 2011-09-02 | 0 | -4,400 | 0.00 | 703,244,960 | 0 | 3.682 | 2011-08-31 |
| 83 | 2011-08-24 | 4,400 | -99,000 | 0.00 | 703,244,960 | 15,519 | 3.527 | 2011-08-22 |
| 84 | 2011-08-08 | 103,400 | -22,000 | 0.01 | 703,244,960 | 416,392 | 4.027 | 2011-08-04 |
| 85 | 2011-08-05 | 125,400 | -4,400 | 0.02 | 703,244,960 | 530,066 | 4.227 | 2011-08-03 |
| 86 | 2011-08-02 | 129,800 | -4,400 | 0.02 | 703,244,960 | 559,308 | 4.309 | 2011-07-29 |
| 87 | 2011-08-01 | 134,200 | 8,800 | 0.02 | 703,244,960 | 590,480 | 4.400 | 2011-07-28 |
| 88 | 2011-07-28 | 125,400 | 11,000 | 0.02 | 703,244,960 | 542,606 | 4.327 | 2011-07-26 |
| 89 | 2011-07-25 | 114,400 | 33,000 | 0.02 | 703,244,960 | 499,242 | 4.364 | 2011-07-21 |
| 90 | 2011-07-22 | 81,400 | 55,000 | 0.01 | 703,244,960 | 329,263 | 4.045 | 2011-07-20 |
| 91 | 2011-07-21 | 26,400 | -8,800 | 0.00 | 703,244,960 | 106,313 | 4.027 | 2011-07-19 |
| 92 | 2011-07-15 | 35,200 | -22,000 | 0.01 | 703,244,960 | 140,483 | 3.991 | 2011-07-13 |
| 93 | 2011-07-12 | 57,200 | -2,200 | 0.01 | 703,244,960 | 240,240 | 4.200 | 2011-07-08 |
| 94 | 2011-07-11 | 59,400 | 11,000 | 0.01 | 703,244,960 | 241,402 | 4.064 | 2011-07-07 |
| 95 | 2011-07-07 | 48,400 | 22,000 | 0.01 | 703,244,960 | 205,022 | 4.236 | 2011-07-05 |
| 96 | 2011-06-23 | 26,400 | -33,000 | 0.00 | 703,244,960 | 109,930 | 4.164 | 2011-06-21 |
| 97 | 2011-06-22 | 59,400 | -22,000 | 0.01 | 703,244,960 | 235,996 | 3.973 | 2011-06-20 |
| 98 | 2011-06-17 | 81,400 | -11,000 | 0.01 | 703,244,960 | 326,333 | 4.009 | 2011-06-15 |
| 99 | 2011-06-16 | 92,400 | -37,400 | 0.01 | 703,244,960 | 356,202 | 3.855 | 2011-06-14 |
| 100 | 2011-06-15 | 129,800 | 11,000 | 0.02 | 703,244,960 | 474,419 | 3.655 | 2011-06-13 |
| 101 | 2011-06-13 | 118,800 | -22,000 | 0.02 | 703,244,960 | 423,403 | 3.564 | 2011-06-09 |
| 102 | 2011-06-02 | 140,800 | 22,000 | 0.02 | 703,244,960 | 486,464 | 3.455 | 2011-05-31 |
| 103 | 2011-04-14 | 118,800 | -17,600 | 0.02 | 703,244,960 | 424,472 | 3.573 | 2011-04-12 |
| 104 | 2011-04-11 | 136,400 | 22,000 | 0.02 | 703,244,960 | 462,532 | 3.391 | 2011-04-07 |
| 105 | 2011-04-08 | 114,400 | 33,000 | 0.02 | 703,244,960 | 391,019 | 3.418 | 2011-04-06 |
| 106 | 2011-03-18 | 81,400 | -15,400 | 0.01 | 703,244,960 | 270,085 | 3.318 | 2011-03-16 |
| 107 | 2011-03-14 | 96,800 | -165,000 | 0.01 | 703,244,960 | 339,671 | 3.509 | 2011-03-10 |
| 108 | 2011-02-22 | 261,800 | -2,200 | 0.04 | 703,244,960 | 959,235 | 3.664 | 2011-02-18 |
| 109 | 2011-01-07 | 264,000 | 110,000 | 0.04 | 703,244,960 | 981,552 | 3.718 | 2011-01-05 |
| 110 | 2010-12-28 | 154,000 | 35,200 | 0.02 | 703,244,960 | 601,986 | 3.909 | 2010-12-22 |
| 111 | 2010-12-23 | 118,800 | 2,200 | 0.02 | 703,244,960 | 477,338 | 4.018 | 2010-12-21 |
| 112 | 2010-12-22 | 116,600 | -2,200 | 0.02 | 703,244,960 | 456,839 | 3.918 | 2010-12-20 |
| 113 | 2010-12-16 | 118,800 | 74,800 | 0.02 | 703,244,960 | 447,163 | 3.764 | 2010-12-14 |
| 114 | 2010-11-29 | 44,000 | 33,000 | 0.01 | 703,244,960 | 180,400 | 4.100 | 2010-11-25 |
| 115 | 2010-11-24 | 11,000 | -11,000 | 0.00 | 703,244,960 | 42,900 | 3.900 | 2010-11-22 |
| 116 | 2010-11-23 | 22,000 | -11,000 | 0.00 | 703,244,960 | 82,610 | 3.755 | 2010-11-19 |
| 117 | 2010-11-22 | 33,000 | 11,000 | 0.00 | 703,244,960 | 119,097 | 3.609 | 2010-11-18 |
| 118 | 2010-11-19 | 22,000 | 4,400 | 0.00 | 703,244,960 | 72,006 | 3.273 | 2010-11-17 |
| 119 | 2010-11-16 | 17,600 | 11,000 | 0.00 | 703,244,960 | 65,437 | 3.718 | 2010-11-12 |
| 120 | 2010-06-25 | 6,600 | -44,000 | 0.00 | 703,192,160 | 17,398 | 2.636 | 2010-06-23 |
| 121 | 2010-06-15 | 50,600 | -22,000 | 0.01 | 703,192,160 | 123,262 | 2.436 | 2010-06-11 |
| 122 | 2010-06-07 | 72,600 | -55,000 | 0.01 | 703,192,160 | 167,633 | 2.309 | 2010-06-03 |
| 123 | 2010-06-04 | 127,600 | -11,000 | 0.02 | 703,192,160 | 301,646 | 2.364 | 2010-06-02 |
| 124 | 2010-06-03 | 138,600 | -4,400 | 0.02 | 703,192,160 | 303,673 | 2.191 | 2010-06-01 |
| 125 | 2010-04-29 | 143,000 | 46,200 | 0.02 | 703,192,160 | 257,400 | 1.800 | 2010-04-27 |
| 126 | 2009-12-10 | 96,800 | 22,000 | 0.01 | 703,104,160 | 179,564 | 1.855 | 2009-12-08 |
| 127 | 2009-11-19 | 74,800 | 4,400 | 0.01 | 702,972,160 | 102,700 | 1.373 | 2009-11-17 |
| 128 | 2009-11-18 | 70,400 | 11,000 | 0.01 | 702,972,160 | 93,421 | 1.327 | 2009-11-16 |
| 129 | 2009-10-14 | 59,400 | -13,200 | 0.01 | 702,972,160 | 63,736 | 1.073 | 2009-10-12 |
| 130 | 2009-08-04 | 72,600 | -44,000 | 0.01 | 702,972,160 | 69,333 | 0.955 | 2009-07-31 |
| 131 | 2009-07-20 | 116,600 | -22,000 | 0.02 | 702,972,160 | 107,039 | 0.918 | 2009-07-16 |
| 132 | 2009-07-15 | 138,600 | 22,000 | 0.02 | 702,972,160 | 124,740 | 0.900 | 2009-07-13 |
| 133 | 2009-07-14 | 116,600 | -22,000 | 0.02 | 702,972,160 | 107,039 | 0.918 | 2009-07-10 |
| 134 | 2009-07-13 | 138,600 | -22,000 | 0.02 | 702,972,160 | 127,235 | 0.918 | 2009-07-09 |
| 135 | 2009-07-08 | 160,600 | 22,000 | 0.02 | 702,972,160 | 144,540 | 0.900 | 2009-07-06 |
| 136 | 2009-06-26 | 138,600 | 22,000 | 0.02 | 702,972,160 | 123,493 | 0.891 | 2009-06-24 |
| 137 | 2009-06-24 | 116,600 | -22,000 | 0.02 | 702,972,160 | 108,088 | 0.927 | 2009-06-22 |
| 138 | 2009-06-22 | 138,600 | 22,000 | 0.02 | 702,972,160 | 120,998 | 0.873 | 2009-06-18 |
| 139 | 2009-06-10 | 116,600 | 4,400 | 0.02 | 702,972,160 | 114,501 | 0.982 | 2009-06-08 |
| 140 | 2009-06-08 | 112,200 | 13,200 | 0.02 | 702,972,160 | 114,220 | 1.018 | 2009-06-04 |
| 141 | 2009-05-21 | 99,000 | -22,000 | 0.01 | 702,972,160 | 83,655 | 0.845 | 2009-05-19 |
| 142 | 2009-02-17 | 121,000 | -57,200 | 0.02 | 702,972,160 | 79,255 | 0.655 | 2009-02-13 |
| 143 | 2008-10-28 | 178,200 | -55,000 | 0.03 | 702,972,160 | 64,865 | 0.364 | 2008-10-24 |
| 144 | 2008-08-20 | 233,200 | -22,000 | 0.03 | 702,972,160 | 188,659 | 0.809 | 2008-08-18 |
| 145 | 2008-06-05 | 255,200 | -33,000 | 0.04 | 702,862,160 | 220,493 | 0.864 | 2008-06-03 |
| 146 | 2008-06-03 | 288,200 | -33,000 | 0.04 | 702,862,160 | 259,380 | 0.900 | 2008-05-30 |
| 147 | 2008-05-30 | 321,200 | 22,000 | 0.05 | 702,862,160 | 291,971 | 0.909 | 2008-05-28 |
| 148 | 2008-05-27 | 299,200 | 22,000 | 0.04 | 702,862,160 | 280,051 | 0.936 | 2008-05-23 |
| 149 | 2008-05-21 | 277,200 | 55,000 | 0.04 | 702,862,160 | 274,705 | 0.991 | 2008-05-19 |
| 150 | 2008-04-28 | 222,200 | -110,000 | 0.03 | 702,862,160 | 205,979 | 0.927 | 2008-04-24 |
| 151 | 2008-03-28 | 332,200 | -158,400 | 0.05 | 702,087,760 | 317,251 | 0.955 | 2008-03-26 |
| 152 | 2008-03-27 | 490,600 | -81,400 | 0.07 | 702,087,760 | 454,786 | 0.927 | 2008-03-25 |
| 153 | 2007-12-18 | 572,000 | -22,000 | 0.08 | 701,867,760 | 733,304 | 1.282 | 2007-12-14 |
| 154 | 2007-11-30 | 594,000 | 66,000 | 0.08 | 701,867,760 | 485,892 | 0.818 | 2007-11-28 |
| 155 | 2007-11-29 | 528,000 | 11,000 | 0.08 | 701,867,760 | 489,456 | 0.927 | 2007-11-27 |
| 156 | 2007-11-27 | 517,000 | -11,000 | 0.07 | 701,867,760 | 564,047 | 1.091 | 2007-11-23 |
| 157 | 2007-11-01 | 528,000 | -11,000 | 0.08 | 701,867,760 | 753,456 | 1.427 | 2007-10-30 |
| 158 | 2007-10-08 | 539,000 | -110,000 | 0.08 | 701,867,760 | 695,849 | 1.291 | 2007-10-04 |
| 159 | 2007-10-03 | 649,000 | 77,000 | 0.09 | 701,867,760 | 719,741 | 1.109 | 2007-09-28 |
| 160 | 2007-10-02 | 572,000 | 59,400 | 0.08 | 701,867,760 | 649,792 | 1.136 | 2007-09-27 |
| 161 | 2007-09-24 | 512,600 | 41,800 | 0.07 | 697,247,760 | 624,347 | 1.218 | 2007-09-20 |
| 162 | 2007-08-29 | 470,800 | -4,400 | 0.07 | 697,208,160 | 646,408 | 1.373 | 2007-08-27 |
| 163 | 2007-08-28 | 475,200 | -24,200 | 0.07 | 697,208,160 | 609,206 | 1.282 | 2007-08-24 |
| 164 | 2007-08-23 | 499,400 | -22,000 | 0.07 | 697,208,160 | 590,291 | 1.182 | 2007-08-21 |
| 165 | 2007-08-21 | 521,400 | 4,400 | 0.07 | 697,208,160 | 578,233 | 1.109 | 2007-08-17 |
| 166 | 2007-08-16 | 517,000 | 110,000 | 0.07 | 697,208,160 | 658,141 | 1.273 | 2007-08-14 |
| 167 | 2007-08-03 | 407,000 | 101,200 | 0.06 | 697,208,160 | 580,789 | 1.427 | 2007-08-01 |
| 168 | 2007-08-02 | 305,800 | 8,800 | 0.04 | 697,208,160 | 450,443 | 1.473 | 2007-07-31 |
| 169 | 2007-07-27 | 297,000 | -110,000 | 0.04 | 696,988,160 | 477,873 | 1.609 | 2007-07-25 |
| 170 | 2007-07-26 | 407,000 | 165,000 | 0.06 | 696,988,160 | 621,489 | 1.527 | 2007-07-24 |
| 171 | 2007-07-23 | 242,000 | 11,000 | 0.03 | 696,988,160 | 395,912 | 1.636 | 2007-07-19 |
| 172 | 2007-07-06 | 231,000 | 11,000 | 0.03 | 696,988,160 | 398,937 | 1.727 | 2007-07-04 |
Copyright & disclaimer, Privacy policy