LE SAUNDA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00738  1992-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.226 2025-11-11
2 2025-11-12 0.226 2025-11-10
3 2025-08-25 209,000 2,000 0.03 705,895,060 50,369 0.241 2025-08-21
4 2024-11-18 207,000 -42,000 0.03 705,895,060 65,205 0.315 2024-11-14
5 2024-09-24 249,000 8,000 0.04 705,895,060 94,620 0.380 2024-09-20
6 2024-05-13 241,000 -50,000 0.03 705,895,060 96,400 0.400 2024-05-09
7 2022-08-01 291,000 -10,000 0.04 705,895,060 130,950 0.450 2022-07-28
8 2022-04-22 301,000 20,000 0.04 705,895,060 171,570 0.570 2022-04-20
9 2021-11-01 281,000 -200 0.04 705,895,060 191,080 0.680 2021-10-28
10 2021-08-03 281,200 -14,000 0.04 705,895,060 244,644 0.870 2021-07-30
11 2021-08-02 295,200 -2,000 0.04 705,895,060 256,824 0.870 2021-07-29
12 2021-07-20 297,200 -2,000 0.04 705,895,060 264,508 0.890 2021-07-16
13 2021-07-19 299,200 22,000 0.04 705,895,060 245,344 0.820 2021-07-15
14 2021-07-15 277,200 -20,000 0.04 705,895,060 421,344 1.520 2021-07-13
15 2021-07-05 297,200 10,000 0.04 705,895,060 433,912 1.460 2021-06-30
16 2021-06-22 287,200 -12,000 0.04 705,895,060 425,056 1.480 2021-06-18
17 2021-06-21 299,200 -20,000 0.04 705,895,060 439,824 1.470 2021-06-17
18 2021-06-16 319,200 -4,000 0.05 705,895,060 450,072 1.410 2021-06-11
19 2021-06-15 323,200 40,000 0.05 705,895,060 449,248 1.390 2021-06-10
20 2021-06-03 283,200 44,000 0.04 705,895,060 390,816 1.380 2021-06-01
21 2021-06-02 239,200 46,000 0.03 705,895,060 339,664 1.420 2021-05-31
22 2021-05-31 193,200 4,000 0.03 705,895,060 245,364 1.270 2021-05-27
23 2021-05-28 189,200 20,000 0.03 705,895,060 236,500 1.250 2021-05-26
24 2020-11-30 169,200 50,000 0.02 705,895,060 115,056 0.680 2020-11-26
25 2020-10-30 119,200 -120,000 0.02 705,895,060 78,672 0.660 2020-10-28
26 2020-10-29 239,200 -122,000 0.03 705,895,060 143,520 0.600 2020-10-27
27 2020-04-27 361,200 -4,000 0.05 705,895,060 140,868 0.390 2020-04-23
28 2020-01-06 365,200 6,000 0.05 705,895,060 226,424 0.620 2020-01-02
29 2019-12-23 359,200 -10,000 0.05 705,895,060 229,888 0.640 2019-12-19
30 2019-11-12 369,200 4,000 0.05 705,895,060 247,364 0.670 2019-11-08
31 2019-10-31 365,200 4,000 0.05 705,895,060 248,336 0.680 2019-10-29
32 2019-09-06 361,200 -54,000 0.05 705,895,060 216,720 0.600 2019-09-04
33 2019-07-16 415,200 -76,000 0.06 705,895,060 211,752 0.510 2019-07-12
34 2019-07-12 491,200 16,000 0.07 705,895,060 496,112 1.010 2019-07-10
35 2019-07-11 475,200 62,000 0.07 705,895,060 475,200 1.000 2019-07-09
36 2019-07-05 413,200 2,000 0.06 705,895,060 388,408 0.940 2019-07-03
37 2019-06-24 411,200 2,000 0.06 705,895,060 378,304 0.920 2019-06-20
38 2019-06-12 409,200 10,000 0.06 705,895,060 376,464 0.920 2019-06-10
39 2019-06-06 399,200 2,000 0.06 705,895,060 355,288 0.890 2019-06-04
40 2019-06-03 397,200 2,000 0.06 705,895,060 369,396 0.930 2019-05-30
41 2019-05-08 395,200 -57,200 0.06 705,895,060 288,496 0.730 2019-05-06
42 2019-05-06 452,400 -22,000 0.06 705,895,060 334,776 0.740 2019-05-02
43 2019-05-02 474,400 -17,600 0.07 705,895,060 336,824 0.710 2019-04-29
44 2018-10-29 492,000 44,000 0.07 705,895,060 511,680 1.040 2018-10-25
45 2018-10-15 448,000 200 0.06 705,895,060 443,520 0.990 2018-10-11
46 2018-09-17 447,800 20,000 0.06 705,895,060 479,146 1.070 2018-09-13
47 2018-07-30 427,800 50,000 0.06 705,895,060 504,804 1.180 2018-07-26
48 2018-07-24 377,800 4,000 0.05 705,895,060 457,138 1.210 2018-07-20
49 2018-07-09 373,800 -54,000 0.05 705,895,060 485,940 1.300 2018-07-05
50 2018-07-03 427,800 -18,000 0.06 705,895,060 556,140 1.300 2018-06-28
51 2018-06-01 445,800 4,000 0.06 705,895,060 583,998 1.310 2018-05-30
52 2018-05-29 441,800 -1,000 0.06 705,895,060 587,594 1.330 2018-05-25
53 2018-05-28 442,800 -2,000 0.06 705,895,060 584,496 1.320 2018-05-24
54 2018-05-24 444,800 50,000 0.06 705,895,060 582,688 1.310 2018-05-21
55 2018-05-10 394,800 18,000 0.06 705,895,060 469,812 1.190 2018-05-08
56 2018-04-27 376,800 -60,000 0.05 705,895,060 425,784 1.130 2018-04-25
57 2018-04-09 436,800 2,000 0.06 705,895,060 532,896 1.220 2018-04-04
58 2018-03-22 434,800 -2,000 0.06 705,895,060 565,240 1.300 2018-03-20
59 2018-03-08 436,800 2,000 0.06 705,895,060 550,368 1.260 2018-03-06
60 2018-03-06 434,800 60,000 0.06 705,895,060 547,848 1.260 2018-03-02
61 2018-01-19 374,800 -12,000 0.05 705,895,060 498,484 1.330 2018-01-17
62 2018-01-11 386,800 -30,000 0.05 705,895,060 518,312 1.340 2018-01-09
63 2017-11-15 416,800 -2,000 0.06 705,895,060 575,184 1.380 2017-11-13
64 2017-11-10 418,800 10,000 0.06 705,895,060 569,568 1.360 2017-11-08
65 2017-11-03 408,800 2,000 0.06 705,895,060 551,880 1.350 2017-11-01
66 2017-10-18 406,800 12,000 0.06 705,895,060 561,384 1.380 2017-10-16
67 2017-10-10 394,800 20,000 0.06 705,895,060 548,772 1.390 2017-10-06
68 2017-09-21 374,800 -6,600 0.05 705,895,060 524,720 1.400 2017-09-19
69 2017-09-18 381,400 20,000 0.05 705,895,060 533,960 1.400 2017-09-14
70 2017-09-11 361,400 264,000 0.05 705,895,060 516,802 1.430 2017-09-07
71 2017-05-31 97,400 -18,000 0.01 705,895,060 173,372 1.780 2017-05-26
72 2017-05-26 115,400 18,000 0.02 705,895,060 196,180 1.700 2017-05-24
73 2017-04-13 97,400 -10,000 0.01 705,895,060 183,112 1.880 2017-04-11
74 2017-03-02 107,400 -40,000 0.02 705,895,060 189,024 1.760 2017-02-28
75 2017-02-23 147,400 40,000 0.02 705,895,060 253,528 1.720 2017-02-21
76 2016-11-18 107,400 4,000 0.02 705,895,060 180,432 1.680 2016-11-16
77 2016-05-26 103,400 -22,000 0.01 705,895,060 177,848 1.720 2016-05-24
78 2016-05-06 125,400 -2,000 0.02 705,895,060 213,180 1.700 2016-05-04
79 2016-04-25 127,400 -4,000 0.02 705,895,060 226,772 1.780 2016-04-21
80 2016-03-30 131,400 2,000 0.02 705,895,060 216,810 1.650 2016-03-24
81 2016-03-29 129,400 2,000 0.02 705,895,060 213,510 1.650 2016-03-23
82 2016-03-22 127,400 2,000 0.02 705,895,060 216,580 1.700 2016-03-18
83 2016-02-12 125,400 -8,000 0.02 705,895,060 203,148 1.620 2016-02-05
84 2015-12-16 133,400 -2,000 0.02 705,895,060 234,784 1.760 2015-12-14
85 2015-12-14 135,400 2,000 0.02 705,895,060 236,950 1.750 2015-12-10
86 2015-10-14 133,400 10,000 0.02 707,663,060 292,146 2.190 2015-10-12
87 2015-10-08 123,400 -6,000 0.02 707,663,060 256,672 2.080 2015-10-06
88 2015-09-17 129,400 8,000 0.02 707,663,060 258,800 2.000 2015-09-15
89 2015-08-28 121,400 -30,000 0.02 707,663,060 291,360 2.400 2015-08-26
90 2015-08-05 151,400 -10,000 0.02 707,503,060 445,116 2.940 2015-08-03
91 2015-08-03 161,400 -10,000 0.02 707,503,060 471,288 2.920 2015-07-30
92 2015-07-30 171,400 13,400 0.02 707,503,060 488,490 2.850 2015-07-28
93 2015-07-23 158,000 -2,000 0.02 643,184,600 481,900 3.050 2015-07-21
94 2015-07-21 160,000 -4,000 0.02 643,184,600 491,200 3.070 2015-07-17
95 2015-07-20 164,000 30,000 0.03 643,184,600 508,400 3.100 2015-07-16
96 2015-07-17 134,000 20,000 0.02 643,184,600 434,830 3.245 2015-07-15
97 2015-07-16 114,000 -11,400 0.02 642,648,600 367,878 3.227 2015-07-14
98 2015-07-09 125,400 11,000 0.02 706,169,860 372,814 2.973 2015-07-07
99 2015-07-08 114,400 -11,000 0.02 706,169,860 354,640 3.100 2015-07-06
100 2015-07-07 125,400 11,000 0.02 706,169,860 412,691 3.291 2015-07-03
101 2015-05-29 114,400 8,800 0.02 706,169,860 399,370 3.491 2015-05-27
102 2015-04-10 105,600 -15,400 0.01 706,169,860 305,290 2.891 2015-04-08
103 2015-03-30 121,000 -517,000 0.02 706,169,860 322,344 2.664 2015-03-26
104 2015-03-10 638,000 15,400 0.09 706,169,860 1,612,226 2.527 2015-03-06
105 2015-01-26 622,600 -22,000 0.09 706,169,860 1,641,174 2.636 2015-01-22
106 2015-01-23 644,600 -13,200 0.09 706,169,860 1,734,619 2.691 2015-01-21
107 2014-12-29 657,800 -11,000 0.09 706,169,860 1,746,459 2.655 2014-12-22
108 2014-12-17 668,800 -13,200 0.09 706,169,860 1,884,678 2.818 2014-12-15
109 2014-12-16 682,000 13,200 0.10 706,169,860 1,891,186 2.773 2014-12-12
110 2014-12-15 668,800 -2,200 0.09 706,169,860 1,896,717 2.836 2014-12-11
111 2014-12-10 671,000 11,000 0.10 706,048,860 2,086,139 3.109 2014-12-08
112 2014-12-08 660,000 11,000 0.09 706,048,860 2,141,700 3.245 2014-12-04
113 2014-12-04 649,000 2,200 0.09 706,048,860 2,218,282 3.418 2014-12-02
114 2014-11-28 646,800 57,200 0.09 705,996,060 2,175,835 3.364 2014-11-26
115 2014-10-30 589,600 -44,000 0.08 705,945,460 2,068,906 3.509 2014-10-28
116 2014-10-09 633,600 -121,000 0.09 705,945,460 2,033,222 3.209 2014-10-07
117 2014-09-01 754,600 6,600 0.11 705,766,160 2,503,763 3.318 2014-08-28
118 2014-08-28 748,000 92,400 0.11 705,674,860 2,516,272 3.364 2014-08-26
119 2014-08-27 655,600 44,000 0.09 705,674,860 2,121,522 3.236 2014-08-25
120 2014-08-26 611,600 127,600 0.09 705,674,860 1,951,616 3.191 2014-08-22
121 2014-08-21 484,000 253,000 0.07 705,674,860 1,544,444 3.191 2014-08-19
122 2014-08-14 231,000 -11,000 0.03 705,674,860 762,300 3.300 2014-08-12
123 2014-08-11 242,000 -6,600 0.03 705,674,860 794,244 3.282 2014-08-07
124 2014-07-28 248,600 6,600 0.04 705,674,860 827,092 3.327 2014-07-24
125 2014-07-25 242,000 11,000 0.03 705,674,860 796,422 3.291 2014-07-23
126 2014-07-16 231,000 11,000 0.03 705,674,860 793,716 3.436 2014-07-14
127 2014-06-30 220,000 59,400 0.03 703,244,960 773,960 3.518 2014-06-26
128 2014-06-26 160,600 6,600 0.02 703,244,960 559,209 3.482 2014-06-24
129 2014-06-17 154,000 4,400 0.02 703,244,960 536,228 3.482 2014-06-13
130 2014-06-16 149,600 22,000 0.02 703,244,960 531,828 3.555 2014-06-12
131 2014-06-11 127,600 17,600 0.02 703,244,960 479,138 3.755 2014-06-09
132 2014-05-26 110,000 -110,000 0.02 703,244,960 339,020 3.082 2014-05-22
133 2014-03-31 220,000 -13,200 0.03 703,244,960 731,940 3.327 2014-03-27
134 2014-03-20 233,200 -22,000 0.03 703,244,960 780,054 3.345 2014-03-18
135 2013-12-27 255,200 -6,600 0.04 703,244,960 844,457 3.309 2013-12-20
136 2013-12-23 261,800 6,600 0.04 703,244,960 875,721 3.345 2013-12-19
137 2013-12-11 255,200 -11,000 0.04 703,244,960 849,050 3.327 2013-12-09
138 2013-12-09 266,200 22,000 0.04 703,244,960 876,064 3.291 2013-12-05
139 2013-12-05 244,200 -44,000 0.03 703,244,960 814,651 3.336 2013-12-03
140 2013-11-12 288,200 22,000 0.04 703,244,960 877,569 3.045 2013-11-08
141 2013-11-08 266,200 6,600 0.04 703,244,960 893,101 3.355 2013-11-06
142 2013-11-07 259,600 11,000 0.04 703,244,960 870,958 3.355 2013-11-05
143 2013-11-06 248,600 110,000 0.04 703,244,960 818,143 3.291 2013-11-04
144 2013-10-25 138,600 22,000 0.02 703,244,960 425,918 3.073 2013-10-23
145 2013-10-21 116,600 -33,000 0.02 703,244,960 364,608 3.127 2013-10-17
146 2013-09-19 149,600 44,000 0.02 703,244,960 417,534 2.791 2013-09-17
147 2013-09-12 105,600 -33,000 0.02 703,244,960 313,949 2.973 2013-09-10
148 2013-08-21 138,600 44,000 0.02 703,244,960 352,737 2.545 2013-08-19
149 2013-08-16 94,600 22,000 0.01 703,244,960 253,717 2.682 2013-08-13
150 2013-08-12 72,600 -70,400 0.01 703,244,960 200,666 2.764 2013-08-08
151 2013-08-01 143,000 22,000 0.02 703,244,960 347,061 2.427 2013-07-30
152 2013-07-29 121,000 -44,000 0.02 703,244,960 302,500 2.500 2013-07-25
153 2013-07-18 165,000 44,000 0.02 703,244,960 419,925 2.545 2013-07-16
154 2013-07-17 121,000 2,200 0.02 703,244,960 300,322 2.482 2013-07-15
155 2013-07-16 118,800 24,200 0.02 703,244,960 295,931 2.491 2013-07-12
156 2013-07-05 94,600 22,000 0.01 703,244,960 231,297 2.445 2013-07-03
157 2013-07-02 72,600 -63,800 0.01 703,244,960 188,760 2.600 2013-06-27
158 2013-06-25 136,400 22,000 0.02 703,244,960 343,455 2.518 2013-06-21
159 2013-06-20 114,400 -2,200 0.02 703,244,960 286,000 2.500 2013-06-18
160 2013-06-19 116,600 -6,600 0.02 703,244,960 295,698 2.536 2013-06-17
161 2013-06-17 123,200 -4,400 0.02 703,244,960 305,782 2.482 2013-06-13
162 2013-05-22 127,600 -2,200 0.02 703,244,960 290,035 2.273 2013-05-20
163 2013-05-10 129,800 -22,000 0.02 703,244,960 287,896 2.218 2013-05-08
164 2013-05-02 151,800 2,200 0.02 703,244,960 329,861 2.173 2013-04-29
165 2013-04-22 149,600 22,000 0.02 703,244,960 310,121 2.073 2013-04-18
166 2013-04-09 127,600 44,000 0.02 703,244,960 271,405 2.127 2013-04-05
167 2013-04-05 83,600 13,200 0.01 703,244,960 190,023 2.273 2013-04-02
168 2013-03-19 70,400 11,000 0.01 703,244,960 161,286 2.291 2013-03-15
169 2013-03-07 59,400 -11,000 0.01 703,244,960 137,155 2.309 2013-03-05
170 2013-02-28 70,400 11,000 0.01 703,244,960 166,426 2.364 2013-02-26
171 2013-02-19 59,400 -30,800 0.01 703,244,960 155,509 2.618 2013-02-15
172 2013-01-29 90,200 15,400 0.01 703,244,960 224,688 2.491 2013-01-25
173 2012-12-13 74,800 -19,800 0.01 703,244,960 159,773 2.136 2012-12-11
174 2012-11-21 94,600 -30,800 0.01 703,244,960 206,417 2.182 2012-11-19
175 2012-11-08 125,400 -11,000 0.02 703,244,960 267,854 2.136 2012-11-06
176 2012-11-07 136,400 11,000 0.02 703,244,960 296,397 2.173 2012-11-05
177 2012-10-10 125,400 -11,000 0.02 703,244,960 236,003 1.882 2012-10-08
178 2012-10-05 136,400 19,800 0.02 703,244,960 257,932 1.891 2012-10-03
179 2012-07-17 116,600 -200,200 0.02 703,244,960 260,718 2.236 2012-07-13
180 2012-07-12 316,800 -85,800 0.05 703,244,960 691,258 2.182 2012-07-10
181 2012-02-15 402,600 11,000 0.06 703,244,960 1,061,254 2.636 2012-02-13
182 2011-10-28 391,600 15,400 0.06 703,244,960 1,121,542 2.864 2011-10-26
183 2011-10-26 376,200 22,000 0.05 703,244,960 1,231,303 3.273 2011-10-24
184 2011-10-20 354,200 -11,000 0.05 703,244,960 1,088,457 3.073 2011-10-18
185 2011-09-26 365,200 -11,000 0.05 703,244,960 962,667 2.636 2011-09-22
186 2011-09-16 376,200 -2,200 0.05 703,244,960 1,213,997 3.227 2011-09-14
187 2011-09-02 378,400 11,000 0.05 703,244,960 1,393,269 3.682 2011-08-31
188 2011-08-24 367,400 -4,400 0.05 703,244,960 1,295,820 3.527 2011-08-22
189 2011-08-18 371,800 2,200 0.05 703,244,960 1,399,455 3.764 2011-08-16
190 2011-08-16 369,600 -4,400 0.05 703,244,960 1,360,867 3.682 2011-08-12
191 2011-08-11 374,000 -11,000 0.05 703,244,960 1,363,230 3.645 2011-08-09
192 2011-08-10 385,000 -11,000 0.05 703,244,960 1,438,360 3.736 2011-08-08
193 2011-08-09 396,000 -11,000 0.06 703,244,960 1,479,456 3.736 2011-08-05
194 2011-08-05 407,000 11,000 0.06 703,244,960 1,720,389 4.227 2011-08-03
195 2011-08-03 396,000 22,000 0.06 703,244,960 1,735,272 4.382 2011-08-01
196 2011-08-02 374,000 2,200 0.05 703,244,960 1,611,566 4.309 2011-07-29
197 2011-07-28 371,800 4,400 0.05 703,244,960 1,608,779 4.327 2011-07-26
198 2011-07-27 367,400 11,000 0.05 703,244,960 1,616,560 4.400 2011-07-25
199 2011-07-26 356,400 6,600 0.05 703,244,960 1,603,800 4.500 2011-07-22
200 2011-07-25 349,800 4,400 0.05 703,244,960 1,526,527 4.364 2011-07-21
201 2011-07-20 345,400 55,000 0.05 703,244,960 1,309,411 3.791 2011-07-18
202 2011-07-07 290,400 -11,000 0.04 703,244,960 1,230,134 4.236 2011-07-05
203 2011-06-23 301,400 -6,600 0.04 703,244,960 1,255,030 4.164 2011-06-21
204 2011-06-16 308,000 -4,400 0.04 703,244,960 1,187,340 3.855 2011-06-14
205 2011-05-30 312,400 -11,000 0.04 703,244,960 1,116,205 3.573 2011-05-26
206 2011-05-27 323,400 -11,000 0.05 703,244,960 1,131,900 3.500 2011-05-25
207 2011-05-24 334,400 -22,000 0.05 703,244,960 1,142,979 3.418 2011-05-20
208 2011-05-06 356,400 2,200 0.05 703,244,960 1,185,743 3.327 2011-05-04
209 2011-04-28 354,200 4,400 0.05 703,244,960 1,297,789 3.664 2011-04-26
210 2011-04-12 349,800 4,400 0.05 703,244,960 1,224,300 3.500 2011-04-08
211 2011-03-21 345,400 -6,600 0.05 703,244,960 1,083,174 3.136 2011-03-17
212 2011-03-08 352,000 6,600 0.05 703,244,960 1,222,496 3.473 2011-03-04
213 2011-03-04 345,400 -55,000 0.05 703,244,960 1,193,357 3.455 2011-03-02
214 2011-02-22 400,400 -4,400 0.06 703,244,960 1,467,066 3.664 2011-02-18
215 2011-02-08 404,800 8,800 0.06 703,244,960 1,413,157 3.491 2011-02-01
216 2011-02-07 396,000 88,000 0.06 703,244,960 1,368,180 3.455 2011-01-31
217 2011-01-31 308,000 2,200 0.04 703,244,960 1,100,484 3.573 2011-01-27
218 2011-01-28 305,800 2,200 0.04 703,244,960 1,095,376 3.582 2011-01-26
219 2011-01-27 303,600 -50,600 0.04 703,244,960 1,115,123 3.673 2011-01-25
220 2011-01-25 354,200 -11,000 0.05 703,244,960 1,375,004 3.882 2011-01-21
221 2011-01-19 365,200 -2,200 0.05 703,244,960 1,400,907 3.836 2011-01-17
222 2011-01-18 367,400 2,200 0.05 703,244,960 1,449,393 3.945 2011-01-14
223 2011-01-10 365,200 2,200 0.05 703,244,960 1,364,387 3.736 2011-01-06
224 2011-01-07 363,000 2,200 0.05 703,244,960 1,349,634 3.718 2011-01-05
225 2011-01-04 360,800 -6,600 0.05 703,244,960 1,390,884 3.855 2010-12-30
226 2010-12-30 367,400 -2,200 0.05 703,244,960 1,396,120 3.800 2010-12-28
227 2010-12-29 369,600 -4,400 0.05 703,244,960 1,428,134 3.864 2010-12-23
228 2010-12-28 374,000 -2,200 0.05 703,244,960 1,461,966 3.909 2010-12-22
229 2010-12-23 376,200 -24,200 0.05 703,244,960 1,511,572 4.018 2010-12-21
230 2010-12-20 400,400 -2,200 0.06 703,244,960 1,437,836 3.591 2010-12-16
231 2010-12-15 402,600 -11,000 0.06 703,244,960 1,442,113 3.582 2010-12-13
232 2010-12-09 413,600 2,200 0.06 703,244,960 1,564,235 3.782 2010-12-07
233 2010-12-08 411,400 -22,000 0.06 703,244,960 1,544,807 3.755 2010-12-06
234 2010-11-29 433,400 2,200 0.06 703,244,960 1,776,940 4.100 2010-11-25
235 2010-11-25 431,200 22,000 0.06 703,244,960 1,646,322 3.818 2010-11-23
236 2010-11-22 409,200 -13,200 0.06 703,244,960 1,476,803 3.609 2010-11-18
237 2010-11-19 422,400 13,200 0.06 703,244,960 1,382,515 3.273 2010-11-17
238 2010-11-18 409,200 13,200 0.06 703,244,960 1,380,232 3.373 2010-11-16
239 2010-11-17 396,000 -15,400 0.06 703,244,960 1,364,220 3.445 2010-11-15
240 2010-11-16 411,400 -68,200 0.06 703,244,960 1,529,585 3.718 2010-11-12
241 2010-11-15 479,600 44,000 0.07 703,244,960 1,887,706 3.936 2010-11-11
242 2010-11-12 435,600 11,000 0.06 703,244,960 1,734,559 3.982 2010-11-10
243 2010-11-10 424,600 -2,200 0.06 703,244,960 1,683,114 3.964 2010-11-08
244 2010-11-09 426,800 -11,000 0.06 703,244,960 1,734,515 4.064 2010-11-05
245 2010-11-08 437,800 -26,400 0.06 703,244,960 1,834,820 4.191 2010-11-04
246 2010-11-05 464,200 35,200 0.07 703,244,960 1,840,089 3.964 2010-11-03
247 2010-11-04 429,000 19,800 0.06 703,244,960 1,743,456 4.064 2010-11-02
248 2010-11-02 409,200 11,000 0.06 703,244,960 1,718,640 4.200 2010-10-29
249 2010-11-01 398,200 4,400 0.06 703,244,960 1,668,856 4.191 2010-10-28
250 2010-10-28 393,800 13,200 0.06 703,244,960 1,918,987 4.873 2010-10-26
251 2010-10-27 380,600 24,200 0.05 703,244,960 1,826,880 4.800 2010-10-25
252 2010-10-26 356,400 15,400 0.05 703,244,960 1,755,983 4.927 2010-10-22
253 2010-10-18 341,000 6,600 0.05 703,244,960 1,422,993 4.173 2010-10-14
254 2010-10-14 334,400 -30,800 0.05 703,244,960 1,359,002 4.064 2010-10-12
255 2010-10-11 365,200 -4,400 0.05 703,244,960 1,377,900 3.773 2010-10-07
256 2010-10-08 369,600 4,400 0.05 703,244,960 1,407,806 3.809 2010-10-06
257 2010-10-06 365,200 13,200 0.05 703,244,960 1,417,706 3.882 2010-10-04
258 2010-09-27 352,000 19,800 0.05 703,192,160 1,347,104 3.827 2010-09-22
259 2010-09-24 332,200 11,000 0.05 703,192,160 1,301,560 3.918 2010-09-21
260 2010-09-22 321,200 -33,000 0.05 703,192,160 1,206,106 3.755 2010-09-20
261 2010-09-16 354,200 33,000 0.05 703,192,160 1,220,219 3.445 2010-09-14
262 2010-09-09 321,200 -2,200 0.05 703,192,160 1,086,298 3.382 2010-09-07
263 2010-09-06 323,400 303,600 0.05 703,192,160 1,014,182 3.136 2010-09-02
264 2010-09-02 19,800 -33,000 0.00 703,192,160 60,489 3.055 2010-08-31
265 2010-09-01 52,800 -11,000 0.01 703,192,160 160,301 3.036 2010-08-30
266 2010-08-24 63,800 -11,000 0.01 703,192,160 183,297 2.873 2010-08-20
267 2010-08-18 74,800 -11,000 0.01 703,192,160 221,034 2.955 2010-08-16
268 2010-08-13 85,800 46,200 0.01 703,192,160 238,696 2.782 2010-08-11
269 2010-08-05 39,600 11,000 0.01 703,192,160 110,880 2.800 2010-08-03
270 2010-07-30 28,600 -4,400 0.00 703,192,160 82,940 2.900 2010-07-28
271 2010-07-27 33,000 -22,000 0.00 703,192,160 89,397 2.709 2010-07-23
272 2010-06-29 55,000 -11,000 0.01 703,192,160 139,975 2.545 2010-06-25
273 2010-06-24 66,000 11,000 0.01 703,192,160 162,624 2.464 2010-06-22
274 2010-06-23 55,000 22,000 0.01 703,192,160 141,515 2.573 2010-06-21
275 2010-06-18 33,000 -44,000 0.00 703,192,160 86,394 2.618 2010-06-15
276 2010-06-15 77,000 -110,000 0.01 703,192,160 187,572 2.436 2010-06-11
277 2010-06-10 187,000 22,000 0.03 703,192,160 418,132 2.236 2010-06-08
278 2010-06-09 165,000 -22,000 0.02 703,192,160 379,500 2.300 2010-06-07
279 2010-06-08 187,000 -33,000 0.03 703,192,160 421,685 2.255 2010-06-04
280 2010-06-03 220,000 -173,800 0.03 703,192,160 482,020 2.191 2010-06-01
281 2010-06-01 393,800 22,000 0.06 703,192,160 715,928 1.818 2010-05-28
282 2010-05-24 371,800 -37,400 0.05 703,192,160 659,201 1.773 2010-05-19
283 2010-05-10 409,200 37,400 0.06 703,192,160 725,512 1.773 2010-05-06
284 2010-05-03 371,800 -22,000 0.05 703,192,160 655,855 1.764 2010-04-29
285 2010-04-28 393,800 -6,600 0.06 703,192,160 647,801 1.645 2010-04-26
286 2010-03-26 400,400 -13,200 0.06 703,192,160 680,680 1.700 2010-03-24
287 2010-03-18 413,600 -11,000 0.06 703,192,160 714,287 1.727 2010-03-16
288 2010-03-11 424,600 -22,000 0.06 703,192,160 706,534 1.664 2010-03-09
289 2010-03-02 446,600 -22,000 0.06 703,192,160 710,541 1.591 2010-02-26
290 2010-02-05 468,600 -44,000 0.07 703,192,160 719,770 1.536 2010-02-03
291 2010-01-27 512,600 19,800 0.07 703,104,160 791,967 1.545 2010-01-25
292 2010-01-26 492,800 -6,600 0.07 703,104,160 761,376 1.545 2010-01-22
293 2010-01-11 499,400 4,400 0.07 703,104,160 817,018 1.636 2010-01-07
294 2010-01-05 495,000 -6,600 0.07 703,104,160 778,635 1.573 2009-12-30
295 2009-12-23 501,600 -66,000 0.07 703,104,160 720,298 1.436 2009-12-21
296 2009-12-14 567,600 -6,600 0.08 703,104,160 1,001,246 1.764 2009-12-10
297 2009-12-10 574,200 46,200 0.08 703,104,160 1,065,141 1.855 2009-12-08
298 2009-12-09 528,000 55,000 0.08 703,104,160 998,448 1.891 2009-12-07
299 2009-11-20 473,000 88,000 0.07 702,972,160 670,714 1.418 2009-11-18
300 2009-11-19 385,000 22,000 0.05 702,972,160 528,605 1.373 2009-11-17
301 2009-11-11 363,000 6,600 0.05 702,972,160 560,835 1.545 2009-11-09
302 2009-11-10 356,400 -11,000 0.05 702,972,160 482,922 1.355 2009-11-06
303 2009-10-20 367,400 -11,000 0.05 702,972,160 407,447 1.109 2009-10-16
304 2009-08-06 378,400 -55,000 0.05 702,972,160 368,183 0.973 2009-08-04
305 2009-07-24 433,400 -41,800 0.06 702,972,160 405,662 0.936 2009-07-22
306 2009-06-18 475,200 -66,000 0.07 702,972,160 419,126 0.882 2009-06-16
307 2009-06-15 541,200 55,000 0.08 702,972,160 501,692 0.927 2009-06-11
308 2009-04-24 486,200 41,800 0.07 702,972,160 335,964 0.691 2009-04-22
309 2009-01-02 444,400 -13,200 0.06 702,972,160 210,201 0.473 2008-12-29
310 2008-12-10 457,600 -11,000 0.07 702,972,160 220,563 0.482 2008-12-08
311 2008-11-26 468,600 6,600 0.07 702,972,160 230,083 0.491 2008-11-24
312 2008-09-09 462,000 -8,800 0.07 702,972,160 377,916 0.818 2008-09-05
313 2008-07-18 470,800 13,200 0.07 702,862,160 380,877 0.809 2008-07-16
314 2008-06-19 457,600 11,000 0.07 702,862,160 391,248 0.855 2008-06-17
315 2008-06-17 446,600 -28,600 0.06 702,862,160 341,202 0.764 2008-06-13
316 2008-06-16 475,200 -6,600 0.07 702,862,160 358,776 0.755 2008-06-12
317 2008-06-13 481,800 4,400 0.07 702,862,160 363,759 0.755 2008-06-11
318 2008-06-04 477,400 17,600 0.07 702,862,160 421,067 0.882 2008-06-02
319 2008-05-28 459,800 17,600 0.07 702,862,160 417,958 0.909 2008-05-26
320 2008-05-26 442,200 -17,600 0.06 702,862,160 417,879 0.945 2008-05-22
321 2008-05-20 459,800 2,200 0.07 702,862,160 401,405 0.873 2008-05-16
322 2008-05-07 457,600 4,400 0.07 702,862,160 424,195 0.927 2008-05-05
323 2008-05-06 453,200 110,000 0.06 702,862,160 420,116 0.927 2008-05-02
324 2008-04-21 343,200 -11,000 0.05 702,862,160 308,880 0.900 2008-04-17
325 2008-04-18 354,200 13,200 0.05 702,862,160 296,111 0.836 2008-04-16
326 2008-04-09 341,000 6,600 0.05 702,862,160 313,038 0.918 2008-04-07
327 2008-04-03 334,400 6,600 0.05 702,862,160 312,998 0.936 2008-04-01
328 2008-03-31 327,800 -13,200 0.05 702,862,160 309,771 0.945 2008-03-27
329 2008-03-19 341,000 13,200 0.05 702,087,760 306,900 0.900 2008-03-17
330 2008-02-22 327,800 -13,200 0.05 702,087,760 330,750 1.009 2008-02-20
331 2008-02-12 341,000 -13,200 0.05 702,087,760 328,724 0.964 2008-02-05
332 2008-01-11 354,200 -4,400 0.05 701,867,760 450,897 1.273 2008-01-09
333 2007-11-29 358,600 -6,600 0.05 701,867,760 332,422 0.927 2007-11-27
334 2007-11-28 365,200 -4,400 0.05 701,867,760 368,487 1.009 2007-11-26
335 2007-11-27 369,600 6,600 0.05 701,867,760 403,234 1.091 2007-11-23
336 2007-11-16 363,000 -11,000 0.05 701,867,760 501,666 1.382 2007-11-14
337 2007-11-07 374,000 -22,000 0.05 701,867,760 526,966 1.409 2007-11-05
338 2007-10-31 396,000 -6,600 0.06 701,867,760 568,656 1.436 2007-10-29
339 2007-10-17 402,600 -22,000 0.06 701,867,760 523,380 1.300 2007-10-15
340 2007-10-09 424,600 22,000 0.06 701,867,760 579,154 1.364 2007-10-05
341 2007-10-08 402,600 -4,400 0.06 701,867,760 519,757 1.291 2007-10-04
342 2007-10-03 407,000 4,400 0.06 701,867,760 451,363 1.109 2007-09-28
343 2007-09-21 402,600 -22,000 0.06 697,247,760 497,614 1.236 2007-09-19
344 2007-09-19 424,600 66,000 0.06 697,247,760 540,516 1.273 2007-09-17
345 2007-09-12 358,600 4,400 0.05 697,247,760 459,725 1.282 2007-09-10
346 2007-09-04 354,200 -6,600 0.05 697,247,760 460,460 1.300 2007-08-31
347 2007-08-06 360,800 55,000 0.05 697,208,160 488,884 1.355 2007-08-02
348 2007-07-31 305,800 6,600 0.04 697,208,160 461,452 1.509 2007-07-27
349 2007-07-30 299,200 6,600 0.04 696,988,160 476,027 1.591 2007-07-26
350 2007-07-27 292,600 -6,600 0.04 696,988,160 470,793 1.609 2007-07-25
351 2007-07-26 299,200 24,200 0.04 696,988,160 456,878 1.527 2007-07-24
352 2007-07-25 275,000 -6,600 0.04 696,988,160 440,000 1.600 2007-07-23
353 2007-07-20 281,600 13,200 0.04 696,988,160 466,048 1.655 2007-07-18
354 2007-07-18 268,400 6,600 0.04 696,988,160 458,696 1.709 2007-07-16
355 2007-07-17 261,800 11,000 0.04 696,988,160 447,416 1.709 2007-07-13
356 2007-07-10 250,800 -176,000 0.04 696,988,160 433,132 1.727 2007-07-06
357 2007-07-09 426,800 22,000 0.06 696,988,160 737,084 1.727 2007-07-05
358 2007-07-06 404,800 6,600 0.06 696,988,160 699,090 1.727 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top