China Ludao Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02023 | 2013-10-11 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.750 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.760 | 2025-11-03 | |||||
| 3 | 2023-05-24 | 768,000 | -4,000 | 0.16 | 491,800,000 | 714,240 | 0.930 | 2023-05-22 |
| 4 | 2021-10-26 | 772,000 | -20,000 | 0.16 | 491,800,000 | 941,840 | 1.220 | 2021-10-22 |
| 5 | 2019-08-08 | 792,000 | -32,000 | 0.16 | 491,800,000 | 792,000 | 1.000 | 2019-08-06 |
| 6 | 2019-07-25 | 824,000 | -100,000 | 0.17 | 491,800,000 | 873,440 | 1.060 | 2019-07-23 |
| 7 | 2019-07-04 | 924,000 | -20,000 | 0.19 | 491,800,000 | 1,025,640 | 1.110 | 2019-07-02 |
| 8 | 2019-07-02 | 944,000 | -20,000 | 0.19 | 491,800,000 | 962,880 | 1.020 | 2019-06-27 |
| 9 | 2019-05-23 | 964,000 | 40,000 | 0.20 | 491,800,000 | 1,185,720 | 1.230 | 2019-05-21 |
| 10 | 2019-04-30 | 924,000 | -100,000 | 0.19 | 491,800,000 | 1,201,200 | 1.300 | 2019-04-26 |
| 11 | 2019-02-19 | 1,024,000 | -156,000 | 0.21 | 491,800,000 | 1,126,400 | 1.100 | 2019-02-15 |
| 12 | 2018-10-08 | 1,180,000 | -40,000 | 0.24 | 491,800,000 | 1,486,800 | 1.260 | 2018-10-04 |
| 13 | 2018-01-22 | 1,220,000 | 60,000 | 0.25 | 480,000,000 | 1,817,800 | 1.490 | 2018-01-18 |
| 14 | 2018-01-10 | 1,160,000 | 44,000 | 0.24 | 480,000,000 | 1,867,600 | 1.610 | 2018-01-08 |
| 15 | 2018-01-09 | 1,116,000 | 48,000 | 0.23 | 480,000,000 | 1,819,080 | 1.630 | 2018-01-05 |
| 16 | 2018-01-04 | 1,068,000 | 164,000 | 0.22 | 480,000,000 | 1,794,240 | 1.680 | 2018-01-02 |
| 17 | 2018-01-03 | 904,000 | 20,000 | 0.19 | 480,000,000 | 1,491,600 | 1.650 | 2017-12-29 |
| 18 | 2018-01-02 | 884,000 | 20,000 | 0.18 | 480,000,000 | 1,414,400 | 1.600 | 2017-12-28 |
| 19 | 2017-12-29 | 864,000 | 8,000 | 0.18 | 480,000,000 | 1,373,760 | 1.590 | 2017-12-27 |
| 20 | 2017-12-28 | 856,000 | 24,000 | 0.18 | 480,000,000 | 1,369,600 | 1.600 | 2017-12-22 |
| 21 | 2017-05-17 | 832,000 | -16,000 | 0.17 | 480,000,000 | 1,239,680 | 1.490 | 2017-05-15 |
| 22 | 2017-04-19 | 848,000 | -32,000 | 0.18 | 480,000,000 | 1,314,400 | 1.550 | 2017-04-13 |
| 23 | 2016-11-17 | 880,000 | -1,188,000 | 0.18 | 480,000,000 | 1,522,400 | 1.730 | 2016-11-15 |
| 24 | 2016-10-19 | 2,068,000 | -12,000 | 0.43 | 480,000,000 | 3,825,800 | 1.850 | 2016-10-17 |
| 25 | 2016-10-11 | 2,080,000 | 12,000 | 0.43 | 480,000,000 | 4,014,400 | 1.930 | 2016-10-06 |
| 26 | 2016-09-01 | 2,068,000 | -20,000 | 0.43 | 480,000,000 | 4,094,640 | 1.980 | 2016-08-30 |
| 27 | 2016-07-15 | 2,088,000 | -100,000 | 0.44 | 480,000,000 | 4,865,040 | 2.330 | 2016-07-13 |
| 28 | 2016-06-14 | 2,188,000 | -8,000 | 0.46 | 480,000,000 | 5,098,040 | 2.330 | 2016-06-10 |
| 29 | 2016-06-10 | 2,196,000 | -20,000 | 0.46 | 480,000,000 | 5,182,560 | 2.360 | 2016-06-07 |
| 30 | 2016-06-08 | 2,216,000 | 20,000 | 0.46 | 480,000,000 | 5,096,800 | 2.300 | 2016-06-06 |
| 31 | 2016-05-25 | 2,196,000 | -8,000 | 0.46 | 480,000,000 | 4,194,360 | 1.910 | 2016-05-23 |
| 32 | 2016-05-23 | 2,204,000 | 8,000 | 0.46 | 480,000,000 | 4,187,600 | 1.900 | 2016-05-19 |
| 33 | 2016-02-03 | 2,196,000 | -130,310 | 0.46 | 480,000,000 | 3,469,680 | 1.580 | 2016-02-01 |
| 34 | 2016-01-21 | 2,326,310 | -80,000 | 0.48 | 480,000,000 | 3,977,990 | 1.710 | 2016-01-19 |
| 35 | 2016-01-11 | 2,406,310 | -108,000 | 0.50 | 480,000,000 | 4,114,790 | 1.710 | 2016-01-07 |
| 36 | 2015-12-30 | 2,514,310 | -68,000 | 0.52 | 480,000,000 | 4,525,758 | 1.800 | 2015-12-28 |
| 37 | 2015-12-21 | 2,582,310 | -460,000 | 0.54 | 480,000,000 | 4,544,866 | 1.760 | 2015-12-17 |
| 38 | 2015-12-09 | 3,042,310 | -80,000 | 0.63 | 480,000,000 | 5,658,697 | 1.860 | 2015-12-07 |
| 39 | 2015-12-08 | 3,122,310 | -48,000 | 0.65 | 480,000,000 | 5,932,389 | 1.900 | 2015-12-04 |
| 40 | 2015-12-07 | 3,170,310 | -60,000 | 0.66 | 480,000,000 | 6,023,589 | 1.900 | 2015-12-03 |
| 41 | 2015-12-04 | 3,230,310 | -84,000 | 0.67 | 480,000,000 | 6,072,983 | 1.880 | 2015-12-02 |
| 42 | 2015-12-01 | 3,314,310 | -148,000 | 0.69 | 480,000,000 | 6,098,330 | 1.840 | 2015-11-27 |
| 43 | 2015-11-25 | 3,462,310 | -84,000 | 0.72 | 480,000,000 | 6,439,897 | 1.860 | 2015-11-23 |
| 44 | 2015-11-13 | 3,546,310 | -80,000 | 0.74 | 480,000,000 | 6,702,526 | 1.890 | 2015-11-11 |
| 45 | 2015-11-11 | 3,626,310 | -324,000 | 0.76 | 480,000,000 | 6,781,200 | 1.870 | 2015-11-09 |
| 46 | 2015-09-29 | 3,950,310 | -20,000 | 0.82 | 480,000,000 | 7,387,080 | 1.870 | 2015-09-24 |
| 47 | 2015-09-23 | 3,970,310 | -20,000 | 0.83 | 480,000,000 | 7,781,808 | 1.960 | 2015-09-21 |
| 48 | 2015-09-02 | 3,990,310 | -48,000 | 0.83 | 480,000,000 | 7,781,105 | 1.950 | 2015-08-31 |
| 49 | 2015-08-31 | 4,038,310 | -28,000 | 0.84 | 480,000,000 | 7,470,874 | 1.850 | 2015-08-27 |
| 50 | 2015-08-26 | 4,066,310 | -44,000 | 0.85 | 480,000,000 | 7,522,674 | 1.850 | 2015-08-24 |
| 51 | 2015-08-25 | 4,110,310 | -8,000 | 0.86 | 480,000,000 | 8,631,651 | 2.100 | 2015-08-21 |
| 52 | 2015-08-07 | 4,118,310 | 12,000 | 0.86 | 480,000,000 | 9,307,381 | 2.260 | 2015-08-05 |
| 53 | 2015-08-06 | 4,106,310 | 300,000 | 0.86 | 480,000,000 | 9,403,450 | 2.290 | 2015-08-04 |
| 54 | 2015-08-05 | 3,806,310 | 2,094,310 | 0.79 | 480,000,000 | 8,564,198 | 2.250 | 2015-08-03 |
| 55 | 2015-07-29 | 1,712,000 | -16,000 | 0.36 | 480,000,000 | 3,629,440 | 2.120 | 2015-07-27 |
| 56 | 2015-07-28 | 1,728,000 | -32,000 | 0.36 | 480,000,000 | 3,715,200 | 2.150 | 2015-07-24 |
| 57 | 2015-07-24 | 1,760,000 | 16,000 | 0.37 | 480,000,000 | 3,872,000 | 2.200 | 2015-07-22 |
| 58 | 2015-07-21 | 1,744,000 | 8,000 | 0.36 | 480,000,000 | 3,924,000 | 2.250 | 2015-07-17 |
| 59 | 2015-07-17 | 1,736,000 | -76,000 | 0.36 | 480,000,000 | 3,819,200 | 2.200 | 2015-07-15 |
| 60 | 2015-07-16 | 1,812,000 | -8,000 | 0.38 | 480,000,000 | 3,877,680 | 2.140 | 2015-07-14 |
| 61 | 2015-07-15 | 1,820,000 | -44,000 | 0.38 | 480,000,000 | 3,913,000 | 2.150 | 2015-07-13 |
| 62 | 2015-07-14 | 1,864,000 | -3,896,000 | 0.39 | 480,000,000 | 3,970,320 | 2.130 | 2015-07-10 |
| 63 | 2015-07-13 | 5,760,000 | -80,000 | 1.20 | 480,000,000 | 12,384,000 | 2.150 | 2015-07-09 |
| 64 | 2015-07-10 | 5,840,000 | 100,000 | 1.22 | 480,000,000 | 10,862,400 | 1.860 | 2015-07-08 |
| 65 | 2015-07-07 | 5,740,000 | 60,000 | 1.20 | 480,000,000 | 13,489,000 | 2.350 | 2015-07-03 |
| 66 | 2015-07-06 | 5,680,000 | -136,000 | 1.18 | 480,000,000 | 14,029,600 | 2.470 | 2015-07-02 |
| 67 | 2015-07-03 | 5,816,000 | -56,000 | 1.21 | 480,000,000 | 14,016,560 | 2.410 | 2015-06-30 |
| 68 | 2015-06-30 | 5,872,000 | 8,000 | 1.22 | 480,000,000 | 13,623,040 | 2.320 | 2015-06-26 |
| 69 | 2015-06-29 | 5,864,000 | -12,000 | 1.22 | 480,000,000 | 14,190,880 | 2.420 | 2015-06-25 |
| 70 | 2015-06-26 | 5,876,000 | 100,000 | 1.22 | 480,000,000 | 12,985,960 | 2.210 | 2015-06-24 |
| 71 | 2015-06-25 | 5,776,000 | 20,000 | 1.20 | 480,000,000 | 12,533,920 | 2.170 | 2015-06-23 |
| 72 | 2015-06-24 | 5,756,000 | 12,000 | 1.20 | 480,000,000 | 12,548,080 | 2.180 | 2015-06-22 |
| 73 | 2015-06-23 | 5,744,000 | -12,000 | 1.20 | 480,000,000 | 13,038,880 | 2.270 | 2015-06-19 |
| 74 | 2015-06-22 | 5,756,000 | 196,000 | 1.20 | 480,000,000 | 12,663,200 | 2.200 | 2015-06-18 |
| 75 | 2015-06-19 | 5,560,000 | -12,000 | 1.16 | 480,000,000 | 13,844,400 | 2.490 | 2015-06-17 |
| 76 | 2015-06-18 | 5,572,000 | -472,000 | 1.16 | 480,000,000 | 14,710,080 | 2.640 | 2015-06-16 |
| 77 | 2015-06-17 | 6,044,000 | 1,144,000 | 1.26 | 480,000,000 | 16,741,880 | 2.770 | 2015-06-15 |
| 78 | 2015-06-16 | 4,900,000 | 1,792,000 | 1.02 | 480,000,000 | 14,063,000 | 2.870 | 2015-06-12 |
| 79 | 2015-06-15 | 3,108,000 | 2,664,000 | 0.65 | 480,000,000 | 8,671,320 | 2.790 | 2015-06-11 |
| 80 | 2015-06-12 | 444,000 | -80,000 | 0.09 | 480,000,000 | 1,167,720 | 2.630 | 2015-06-10 |
| 81 | 2015-06-11 | 524,000 | -48,000 | 0.11 | 480,000,000 | 1,367,640 | 2.610 | 2015-06-09 |
| 82 | 2015-06-10 | 572,000 | 108,000 | 0.12 | 480,000,000 | 1,567,280 | 2.740 | 2015-06-08 |
| 83 | 2015-06-09 | 464,000 | -1,340,000 | 0.10 | 480,000,000 | 1,276,000 | 2.750 | 2015-06-05 |
| 84 | 2015-06-08 | 1,804,000 | 204,000 | 0.38 | 480,000,000 | 5,267,680 | 2.920 | 2015-06-04 |
| 85 | 2015-06-02 | 1,600,000 | -88,000 | 0.33 | 480,000,000 | 4,480,000 | 2.800 | 2015-05-29 |
| 86 | 2015-06-01 | 1,688,000 | 48,000 | 0.35 | 480,000,000 | 4,658,880 | 2.760 | 2015-05-28 |
| 87 | 2015-05-29 | 1,640,000 | 76,000 | 0.34 | 480,000,000 | 4,592,000 | 2.800 | 2015-05-27 |
| 88 | 2015-05-28 | 1,564,000 | 28,000 | 0.33 | 480,000,000 | 4,379,200 | 2.800 | 2015-05-26 |
| 89 | 2015-05-27 | 1,536,000 | 100,000 | 0.32 | 480,000,000 | 4,270,080 | 2.780 | 2015-05-22 |
| 90 | 2015-05-26 | 1,436,000 | 48,000 | 0.30 | 480,000,000 | 3,920,280 | 2.730 | 2015-05-21 |
| 91 | 2015-05-22 | 1,388,000 | 8,000 | 0.29 | 480,000,000 | 3,428,360 | 2.470 | 2015-05-20 |
| 92 | 2015-05-20 | 1,380,000 | -1,080,000 | 0.29 | 480,000,000 | 3,450,000 | 2.500 | 2015-05-18 |
| 93 | 2015-05-19 | 2,460,000 | -980,000 | 0.51 | 480,000,000 | 5,904,000 | 2.400 | 2015-05-15 |
| 94 | 2015-05-18 | 3,440,000 | -2,160,000 | 0.72 | 480,000,000 | 8,290,400 | 2.410 | 2015-05-14 |
| 95 | 2015-05-15 | 5,600,000 | -1,800,000 | 1.17 | 480,000,000 | 13,160,000 | 2.350 | 2015-05-13 |
| 96 | 2015-05-14 | 7,400,000 | -2,068,000 | 1.54 | 480,000,000 | 16,428,000 | 2.220 | 2015-05-12 |
| 97 | 2015-05-13 | 9,468,000 | -1,464,000 | 1.97 | 480,000,000 | 20,829,600 | 2.200 | 2015-05-11 |
| 98 | 2015-05-12 | 10,932,000 | -1,144,000 | 2.28 | 480,000,000 | 22,738,560 | 2.080 | 2015-05-08 |
| 99 | 2015-05-11 | 12,076,000 | -688,000 | 2.52 | 480,000,000 | 22,944,400 | 1.900 | 2015-05-07 |
| 100 | 2015-05-08 | 12,764,000 | -1,500,000 | 3.19 | 400,000,000 | 25,910,920 | 2.030 | 2015-05-06 |
| 101 | 2015-05-07 | 14,264,000 | -2,964,000 | 3.57 | 400,000,000 | 30,810,240 | 2.160 | 2015-05-05 |
| 102 | 2015-05-06 | 17,228,000 | -1,392,000 | 4.31 | 400,000,000 | 40,141,240 | 2.330 | 2015-05-04 |
| 103 | 2015-05-05 | 18,620,000 | -1,036,000 | 4.66 | 400,000,000 | 43,943,200 | 2.360 | 2015-04-30 |
| 104 | 2015-05-04 | 19,656,000 | -7,496,000 | 4.91 | 400,000,000 | 48,943,440 | 2.490 | 2015-04-29 |
| 105 | 2015-04-30 | 27,152,000 | 11,972,000 | 6.79 | 400,000,000 | 61,092,000 | 2.250 | 2015-04-28 |
| 106 | 2015-04-29 | 15,180,000 | 100,000 | 3.80 | 400,000,000 | 25,198,800 | 1.660 | 2015-04-27 |
| 107 | 2015-04-28 | 15,080,000 | 14,924,000 | 3.77 | 400,000,000 | 24,429,600 | 1.620 | 2015-04-24 |
| 108 | 2015-04-27 | 156,000 | -60,000 | 0.04 | 400,000,000 | 254,280 | 1.630 | 2015-04-23 |
| 109 | 2015-04-24 | 216,000 | -68,000 | 0.05 | 400,000,000 | 349,920 | 1.620 | 2015-04-22 |
| 110 | 2015-04-22 | 284,000 | -20,000 | 0.07 | 400,000,000 | 420,320 | 1.480 | 2015-04-20 |
| 111 | 2015-04-20 | 304,000 | 4,000 | 0.08 | 400,000,000 | 474,240 | 1.560 | 2015-04-16 |
| 112 | 2015-04-14 | 300,000 | -68,000 | 0.08 | 400,000,000 | 390,000 | 1.300 | 2015-04-10 |
| 113 | 2015-03-17 | 368,000 | -4,000 | 0.09 | 400,000,000 | 415,840 | 1.130 | 2015-03-13 |
| 114 | 2015-02-16 | 372,000 | -12,000 | 0.09 | 400,000,000 | 453,840 | 1.220 | 2015-02-12 |
| 115 | 2015-02-13 | 384,000 | -16,000 | 0.10 | 400,000,000 | 453,120 | 1.180 | 2015-02-11 |
| 116 | 2015-02-04 | 400,000 | -20,000 | 0.10 | 400,000,000 | 508,000 | 1.270 | 2015-02-02 |
| 117 | 2015-02-03 | 420,000 | 36,000 | 0.11 | 400,000,000 | 529,200 | 1.260 | 2015-01-30 |
| 118 | 2014-11-28 | 384,000 | -20,000 | 0.10 | 400,000,000 | 483,840 | 1.260 | 2014-11-26 |
| 119 | 2014-11-07 | 404,000 | -20,000 | 0.10 | 400,000,000 | 525,200 | 1.300 | 2014-11-05 |
| 120 | 2014-10-21 | 424,000 | 100,000 | 0.11 | 400,000,000 | 580,880 | 1.370 | 2014-10-17 |
| 121 | 2014-10-17 | 324,000 | -12,000 | 0.08 | 400,000,000 | 424,440 | 1.310 | 2014-10-15 |
| 122 | 2014-10-16 | 336,000 | -20,000 | 0.08 | 400,000,000 | 433,440 | 1.290 | 2014-10-14 |
| 123 | 2014-10-15 | 356,000 | -56,000 | 0.09 | 400,000,000 | 455,680 | 1.280 | 2014-10-13 |
| 124 | 2014-10-14 | 412,000 | 12,000 | 0.10 | 400,000,000 | 519,120 | 1.260 | 2014-10-10 |
| 125 | 2014-10-10 | 400,000 | 28,000 | 0.10 | 400,000,000 | 520,000 | 1.300 | 2014-10-08 |
| 126 | 2014-10-08 | 372,000 | 28,000 | 0.09 | 400,000,000 | 494,760 | 1.330 | 2014-10-06 |
| 127 | 2014-10-07 | 344,000 | -36,000 | 0.09 | 400,000,000 | 460,960 | 1.340 | 2014-10-03 |
| 128 | 2014-10-06 | 380,000 | 264,000 | 0.10 | 400,000,000 | 475,000 | 1.250 | 2014-09-30 |
| 129 | 2014-10-03 | 116,000 | -84,000 | 0.03 | 400,000,000 | 139,200 | 1.200 | 2014-09-29 |
| 130 | 2014-09-29 | 200,000 | 40,000 | 0.05 | 400,000,000 | 214,000 | 1.070 | 2014-09-25 |
| 131 | 2014-09-26 | 160,000 | 32,000 | 0.04 | 400,000,000 | 171,200 | 1.070 | 2014-09-24 |
| 132 | 2014-08-27 | 128,000 | -12,000 | 0.03 | 400,000,000 | 140,800 | 1.100 | 2014-08-25 |
| 133 | 2014-08-12 | 140,000 | -20,000 | 0.04 | 400,000,000 | 154,000 | 1.100 | 2014-08-08 |
| 134 | 2014-08-08 | 160,000 | 12,000 | 0.04 | 400,000,000 | 169,600 | 1.060 | 2014-08-06 |
| 135 | 2014-08-04 | 148,000 | -12,000 | 0.04 | 400,000,000 | 164,280 | 1.110 | 2014-07-31 |
| 136 | 2014-07-21 | 160,000 | -8,000 | 0.04 | 400,000,000 | 182,400 | 1.140 | 2014-07-17 |
| 137 | 2014-07-18 | 168,000 | -8,000 | 0.04 | 400,000,000 | 188,160 | 1.120 | 2014-07-16 |
| 138 | 2014-07-02 | 176,000 | -40,000 | 0.04 | 400,000,000 | 202,400 | 1.150 | 2014-06-27 |
| 139 | 2014-06-10 | 216,000 | 8,000 | 0.05 | 400,000,000 | 209,520 | 0.970 | 2014-06-06 |
| 140 | 2014-06-09 | 208,000 | 40,000 | 0.05 | 400,000,000 | 201,760 | 0.970 | 2014-06-05 |
| 141 | 2014-05-14 | 168,000 | 8,000 | 0.04 | 400,000,000 | 188,160 | 1.120 | 2014-05-12 |
| 142 | 2014-04-28 | 160,000 | 32,000 | 0.04 | 400,000,000 | 179,200 | 1.120 | 2014-04-24 |
| 143 | 2014-04-17 | 128,000 | 20,000 | 0.03 | 400,000,000 | 151,040 | 1.180 | 2014-04-15 |
| 144 | 2014-04-11 | 108,000 | -20,000 | 0.03 | 400,000,000 | 136,080 | 1.260 | 2014-04-09 |
| 145 | 2014-04-07 | 128,000 | 8,000 | 0.03 | 400,000,000 | 158,720 | 1.240 | 2014-04-03 |
| 146 | 2014-04-02 | 120,000 | 8,000 | 0.03 | 400,000,000 | 151,200 | 1.260 | 2014-03-31 |
| 147 | 2014-03-28 | 112,000 | 28,000 | 0.03 | 400,000,000 | 137,760 | 1.230 | 2014-03-26 |
| 148 | 2014-03-25 | 84,000 | 28,000 | 0.02 | 400,000,000 | 105,000 | 1.250 | 2014-03-21 |
| 149 | 2014-03-24 | 56,000 | 8,000 | 0.01 | 400,000,000 | 69,440 | 1.240 | 2014-03-20 |
| 150 | 2014-03-18 | 48,000 | -4,000 | 0.01 | 400,000,000 | 60,000 | 1.250 | 2014-03-14 |
| 151 | 2014-01-23 | 52,000 | -200,000 | 0.01 | 400,000,000 | 55,120 | 1.060 | 2014-01-21 |
| 152 | 2014-01-21 | 252,000 | 200,000 | 0.06 | 400,000,000 | 249,480 | 0.990 | 2014-01-17 |
| 153 | 2013-11-26 | 52,000 | -124,000 | 0.01 | 400,000,000 | 42,120 | 0.810 | 2013-11-22 |
| 154 | 2013-11-20 | 176,000 | -4,000 | 0.04 | 400,000,000 | 146,080 | 0.830 | 2013-11-18 |
| 155 | 2013-11-19 | 180,000 | 4,000 | 0.05 | 400,000,000 | 149,400 | 0.830 | 2013-11-15 |
| 156 | 2013-11-07 | 176,000 | 20,000 | 0.04 | 400,000,000 | 147,840 | 0.840 | 2013-11-05 |
| 157 | 2013-11-01 | 156,000 | -100,000 | 0.04 | 400,000,000 | 132,600 | 0.850 | 2013-10-30 |
| 158 | 2013-10-30 | 256,000 | -68,000 | 0.06 | 400,000,000 | 220,160 | 0.860 | 2013-10-28 |
| 159 | 2013-10-29 | 324,000 | 124,000 | 0.08 | 400,000,000 | 275,400 | 0.850 | 2013-10-25 |
| 160 | 2013-10-28 | 200,000 | -84,000 | 0.05 | 400,000,000 | 172,000 | 0.860 | 2013-10-24 |
| 161 | 2013-10-25 | 284,000 | 168,000 | 0.07 | 400,000,000 | 247,080 | 0.870 | 2013-10-23 |
| 162 | 2013-10-23 | 116,000 | -120,000 | 0.03 | 400,000,000 | 90,480 | 0.780 | 2013-10-21 |
| 163 | 2013-10-22 | 236,000 | -60,000 | 0.06 | 400,000,000 | 188,800 | 0.800 | 2013-10-18 |
| 164 | 2013-10-18 | 296,000 | 12,000 | 0.07 | 400,000,000 | 260,480 | 0.880 | 2013-10-16 |
| 165 | 2013-10-17 | 284,000 | -16,000 | 0.07 | 400,000,000 | 255,600 | 0.900 | 2013-10-15 |
| 166 | 2013-10-16 | 300,000 | 0.08 | 400,000,000 | 276,000 | 0.920 | 2013-10-11 | |
Copyright & disclaimer, Privacy policy