China Ludao Technology Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02023  2013-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.750 2025-11-11
2 2025-11-12 0.760 2025-11-10
3 2025-11-11 0.740 2025-11-07
4 2025-11-05 4,000 4,000 0.00 491,800,000 3,040 0.760 2025-11-03
5 2025-11-03 0 -4,000 0.00 491,800,000 0 0.790 2025-10-30
6 2025-10-21 4,000 4,000 0.00 491,800,000 3,000 0.750 2025-10-17
7 2025-10-20 0 -4,000 0.00 491,800,000 0 0.780 2025-10-16
8 2025-10-16 4,000 4,000 0.00 491,800,000 3,000 0.750 2025-10-14
9 2025-09-25 0 -4,000 0.00 491,800,000 0 0.800 2025-09-23
10 2025-09-24 4,000 4,000 0.00 491,800,000 3,000 0.750 2025-09-22
11 2025-09-23 0 -4,000 0.00 491,800,000 0 0.780 2025-09-19
12 2025-09-18 4,000 -4,000 0.00 491,800,000 3,080 0.770 2025-09-16
13 2025-09-17 8,000 8,000 0.00 491,800,000 6,160 0.770 2025-09-15
14 2025-09-16 0 -12,000 0.00 491,800,000 0 0.800 2025-09-12
15 2025-09-15 12,000 -4,000 0.00 491,800,000 9,120 0.760 2025-09-11
16 2025-09-12 16,000 8,000 0.00 491,800,000 12,000 0.750 2025-09-10
17 2025-09-03 8,000 -4,000 0.00 491,800,000 6,400 0.800 2025-09-01
18 2025-09-02 12,000 12,000 0.00 491,800,000 9,480 0.790 2025-08-29
19 2025-08-27 0 -8,000 0.00 491,800,000 0 0.810 2025-08-25
20 2025-08-25 8,000 -4,000 0.00 491,800,000 6,320 0.790 2025-08-21
21 2025-08-22 12,000 4,000 0.00 491,800,000 9,600 0.800 2025-08-20
22 2025-08-20 8,000 4,000 0.00 491,800,000 6,640 0.830 2025-08-18
23 2025-08-19 4,000 4,000 0.00 491,800,000 3,360 0.840 2025-08-15
24 2025-08-13 0 -4,000 0.00 491,800,000 0 0.860 2025-08-11
25 2025-08-12 4,000 4,000 0.00 491,800,000 3,360 0.840 2025-08-08
26 2025-08-01 0 -4,000 0.00 491,800,000 0 0.840 2025-07-30
27 2025-07-29 4,000 -8,000 0.00 491,800,000 3,280 0.820 2025-07-25
28 2025-07-15 12,000 -8,000 0.00 491,800,000 9,840 0.820 2025-07-11
29 2025-07-09 20,000 -4,000 0.00 491,800,000 16,600 0.830 2025-07-07
30 2025-07-08 24,000 12,000 0.00 491,800,000 19,680 0.820 2025-07-04
31 2025-07-04 12,000 4,000 0.00 491,800,000 9,840 0.820 2025-07-02
32 2025-07-03 8,000 -4,000 0.00 491,800,000 6,800 0.850 2025-06-30
33 2025-06-30 12,000 -8,000 0.00 491,800,000 10,200 0.850 2025-06-26
34 2025-06-25 20,000 20,000 0.00 491,800,000 17,000 0.850 2025-06-23
35 2025-06-20 0 -4,000 0.00 491,800,000 0 0.860 2025-06-18
36 2025-06-16 4,000 4,000 0.00 491,800,000 3,400 0.850 2025-06-12
37 2025-05-26 0 -4,000 0.00 491,800,000 0 0.860 2025-05-22
38 2025-05-14 4,000 4,000 0.00 491,800,000 3,440 0.860 2025-05-12
39 2025-05-09 0 -4,000 0.00 491,800,000 0 0.890 2025-05-07
40 2025-05-07 4,000 -8,000 0.00 491,800,000 3,320 0.830 2025-05-02
41 2025-05-06 12,000 -4,000 0.00 491,800,000 10,320 0.860 2025-04-30
42 2025-05-02 16,000 -4,000 0.00 491,800,000 13,920 0.870 2025-04-29
43 2025-04-30 20,000 4,000 0.00 491,800,000 17,000 0.850 2025-04-28
44 2025-04-25 16,000 -4,000 0.00 491,800,000 13,760 0.860 2025-04-23
45 2025-04-24 20,000 16,000 0.00 491,800,000 17,200 0.860 2025-04-22
46 2025-04-23 4,000 -4,000 0.00 491,800,000 3,640 0.910 2025-04-17
47 2025-04-22 8,000 4,000 0.00 491,800,000 7,120 0.890 2025-04-16
48 2025-04-10 4,000 4,000 0.00 491,800,000 3,520 0.880 2025-04-08
49 2025-04-09 0 -4,000 0.00 491,800,000 0 0.900 2025-04-07
50 2025-04-08 4,000 4,000 0.00 491,800,000 3,680 0.920 2025-04-03
51 2025-04-03 0 -4,000 0.00 491,800,000 0 0.920 2025-04-01
52 2025-03-27 4,000 4,000 0.00 491,800,000 3,560 0.890 2025-03-25
53 2025-03-21 0 -4,000 0.00 491,800,000 0 0.930 2025-03-19
54 2025-03-20 4,000 -4,000 0.00 491,800,000 3,640 0.910 2025-03-18
55 2025-03-14 8,000 4,000 0.00 491,800,000 7,200 0.900 2025-03-12
56 2025-03-11 4,000 4,000 0.00 491,800,000 3,600 0.900 2025-03-07
57 2025-02-25 0 -8,000 0.00 491,800,000 0 0.960 2025-02-21
58 2025-02-19 8,000 4,000 0.00 491,800,000 7,600 0.950 2025-02-17
59 2025-02-18 4,000 -4,000 0.00 491,800,000 3,880 0.970 2025-02-14
60 2025-02-17 8,000 8,000 0.00 491,800,000 7,440 0.930 2025-02-13
61 2025-02-12 0 -4,000 0.00 491,800,000 0 0.990 2025-02-10
62 2025-02-11 4,000 4,000 0.00 491,800,000 3,880 0.970 2025-02-07
63 2025-01-27 0 -8,000 0.00 491,800,000 0 0.950 2025-01-23
64 2025-01-24 8,000 8,000 0.00 491,800,000 7,200 0.900 2025-01-22
65 2025-01-23 0 -4,000 0.00 491,800,000 0 0.950 2025-01-21
66 2025-01-20 4,000 4,000 0.00 491,800,000 3,600 0.900 2025-01-16
67 2025-01-15 0 -8,000 0.00 491,800,000 0 0.940 2025-01-13
68 2025-01-10 8,000 8,000 0.00 491,800,000 7,360 0.920 2025-01-08
69 2025-01-03 0 -4,000 0.00 491,800,000 0 0.940 2024-12-30
70 2025-01-02 4,000 4,000 0.00 491,800,000 3,640 0.910 2024-12-27
71 2024-09-03 0 -8,000 0.00 491,800,000 0 0.890 2024-08-30
72 2024-08-30 8,000 -4,000 0.00 491,800,000 6,720 0.840 2024-08-28
73 2024-08-28 12,000 -8,000 0.00 491,800,000 9,720 0.810 2024-08-26
74 2024-08-27 20,000 -4,000 0.00 491,800,000 15,800 0.790 2024-08-23
75 2024-08-26 24,000 4,000 0.00 491,800,000 19,200 0.800 2024-08-22
76 2024-08-21 20,000 -4,000 0.00 491,800,000 17,200 0.860 2024-08-19
77 2024-08-19 24,000 -8,000 0.00 491,800,000 21,120 0.880 2024-08-15
78 2024-08-15 32,000 -4,000 0.01 491,800,000 27,200 0.850 2024-08-13
79 2024-08-01 36,000 4,000 0.01 491,800,000 29,880 0.830 2024-07-30
80 2024-07-30 32,000 32,000 0.01 491,800,000 26,880 0.840 2024-07-26
81 2024-07-19 0 -20,000 0.00 491,800,000 0 0.860 2024-07-17
82 2024-07-18 20,000 8,000 0.00 491,800,000 16,600 0.830 2024-07-16
83 2024-07-16 12,000 12,000 0.00 491,800,000 9,960 0.830 2024-07-12
84 2024-07-11 0 -12,000 0.00 491,800,000 0 0.900 2024-07-09
85 2024-07-10 12,000 -4,000 0.00 491,800,000 10,560 0.880 2024-07-08
86 2024-07-08 16,000 -4,000 0.00 491,800,000 13,920 0.870 2024-07-04
87 2024-06-27 20,000 20,000 0.00 491,800,000 16,600 0.830 2024-06-25
88 2024-06-25 0 -28,000 0.00 491,800,000 0 0.860 2024-06-21
89 2024-06-18 28,000 16,000 0.01 491,800,000 23,520 0.840 2024-06-14
90 2024-06-17 12,000 -8,000 0.00 491,800,000 10,680 0.890 2024-06-13
91 2024-06-12 20,000 20,000 0.00 491,800,000 18,000 0.900 2024-06-07
92 2024-03-11 0 -4,000 0.00 491,800,000 0 0.970 2024-03-07
93 2024-03-06 4,000 4,000 0.00 491,800,000 3,720 0.930 2024-03-04
94 2024-02-19 0 -4,000 0.00 491,800,000 0 0.920 2024-02-15
95 2024-02-16 4,000 -4,000 0.00 491,800,000 3,720 0.930 2024-02-14
96 2024-02-15 8,000 -16,000 0.00 491,800,000 7,120 0.890 2024-02-08
97 2024-02-14 24,000 -4,000 0.00 491,800,000 21,120 0.880 2024-02-07
98 2024-02-08 28,000 28,000 0.01 491,800,000 24,360 0.870 2024-02-06
99 2023-11-20 0 -4,000 0.00 491,800,000 0 0.910 2023-11-16
100 2023-11-16 4,000 4,000 0.00 491,800,000 3,560 0.890 2023-11-14
101 2023-08-22 0 -8,000 0.00 491,800,000 0 0.820 2023-08-18
102 2023-08-17 8,000 -8,000 0.00 491,800,000 6,880 0.860 2023-08-15
103 2023-08-15 16,000 8,000 0.00 491,800,000 12,800 0.800 2023-08-11
104 2023-08-14 8,000 -12,000 0.00 491,800,000 7,040 0.880 2023-08-10
105 2023-08-11 20,000 -4,000 0.00 491,800,000 17,200 0.860 2023-08-09
106 2023-08-10 24,000 4,000 0.00 491,800,000 20,400 0.850 2023-08-08
107 2023-08-07 20,000 -8,000 0.00 491,800,000 16,200 0.810 2023-08-03
108 2023-07-19 28,000 28,000 0.01 491,800,000 24,360 0.870 2023-07-14
109 2023-07-14 0 -16,000 0.00 491,800,000 0 0.920 2023-07-12
110 2023-07-13 16,000 16,000 0.00 491,800,000 14,560 0.910 2023-07-11
111 2023-07-05 0 -8,000 0.00 491,800,000 0 0.900 2023-07-03
112 2023-07-04 8,000 -16,000 0.00 491,800,000 7,040 0.880 2023-06-30
113 2023-07-03 24,000 24,000 0.00 491,800,000 19,920 0.830 2023-06-29
114 2023-06-19 0 -8,000 0.00 491,800,000 0 0.910 2023-06-15
115 2023-06-16 8,000 -8,000 0.00 491,800,000 7,360 0.920 2023-06-14
116 2023-06-15 16,000 4,000 0.00 491,800,000 14,400 0.900 2023-06-13
117 2023-06-08 12,000 -4,000 0.00 491,800,000 11,160 0.930 2023-06-06
118 2023-06-07 16,000 -4,000 0.00 491,800,000 14,880 0.930 2023-06-05
119 2023-06-05 20,000 20,000 0.00 491,800,000 17,800 0.890 2023-06-01
120 2023-05-30 0 -16,000 0.00 491,800,000 0 0.960 2023-05-25
121 2023-05-24 16,000 16,000 0.00 491,800,000 14,880 0.930 2023-05-22
122 2023-05-23 0 -16,000 0.00 491,800,000 0 0.950 2023-05-19
123 2023-05-22 16,000 -16,000 0.00 491,800,000 14,720 0.920 2023-05-18
124 2023-05-18 32,000 32,000 0.01 491,800,000 29,440 0.920 2023-05-16
125 2023-05-05 0 -4,000 0.00 491,800,000 0 0.910 2023-05-03
126 2023-05-04 4,000 4,000 0.00 491,800,000 3,560 0.890 2023-05-02
127 2023-04-26 0 -20,000 0.00 491,800,000 0 0.930 2023-04-24
128 2023-04-25 20,000 -4,000 0.00 491,800,000 18,200 0.910 2023-04-21
129 2023-04-24 24,000 24,000 0.00 491,800,000 21,840 0.910 2023-04-20
130 2023-04-17 0 -8,000 0.00 491,800,000 0 0.890 2023-04-13
131 2023-04-14 8,000 4,000 0.00 491,800,000 6,960 0.870 2023-04-12
132 2023-04-13 4,000 -8,000 0.00 491,800,000 3,600 0.900 2023-04-11
133 2023-04-12 12,000 4,000 0.00 491,800,000 10,800 0.900 2023-04-06
134 2023-04-06 8,000 4,000 0.00 491,800,000 7,360 0.920 2023-04-03
135 2023-04-04 4,000 4,000 0.00 491,800,000 3,600 0.900 2023-03-31
136 2023-03-27 0 -4,000 0.00 491,800,000 0 0.910 2023-03-23
137 2023-03-23 4,000 4,000 0.00 491,800,000 3,520 0.880 2023-03-21
138 2023-03-17 0 -4,000 0.00 491,800,000 0 0.890 2023-03-15
139 2023-03-16 4,000 4,000 0.00 491,800,000 3,440 0.860 2023-03-14
140 2023-02-24 0 -4,000 0.00 491,800,000 0 0.920 2023-02-22
141 2023-02-23 4,000 4,000 0.00 491,800,000 3,720 0.930 2023-02-21
142 2023-02-20 0 -4,000 0.00 491,800,000 0 0.910 2023-02-16
143 2023-02-16 4,000 4,000 0.00 491,800,000 3,720 0.930 2023-02-14
144 2023-01-26 0 -4,000 0.00 491,800,000 0 0.900 2023-01-19
145 2023-01-18 4,000 -8,000 0.00 491,800,000 3,520 0.880 2023-01-16
146 2023-01-17 12,000 12,000 0.00 491,800,000 10,200 0.850 2023-01-13
147 2022-12-09 0 -4,000 0.00 491,800,000 0 0.920 2022-12-07
148 2022-12-06 4,000 4,000 0.00 491,800,000 3,680 0.920 2022-12-02
149 2022-11-07 0 -4,000 0.00 491,800,000 0 0.980 2022-11-03
150 2022-11-04 4,000 4,000 0.00 491,800,000 3,880 0.970 2022-11-02
151 2022-10-20 0 -4,000 0.00 491,800,000 0 0.970 2022-10-18
152 2022-10-19 4,000 4,000 0.00 491,800,000 3,920 0.980 2022-10-17
153 2022-10-12 0 -4,000 0.00 491,800,000 0 0.970 2022-10-10
154 2022-09-29 4,000 4,000 0.00 491,800,000 4,000 1.000 2022-09-27
155 2022-08-16 0 -4,000 0.00 491,800,000 0 1.000 2022-08-12
156 2022-08-15 4,000 4,000 0.00 491,800,000 3,960 0.990 2022-08-11
157 2022-02-21 0 -4,000 0.00 491,800,000 0 1.140 2022-02-17
158 2022-02-18 4,000 4,000 0.00 491,800,000 4,480 1.120 2022-02-16
159 2021-12-20 0 -4,000 0.00 491,800,000 0 1.190 2021-12-16
160 2021-12-14 4,000 4,000 0.00 491,800,000 4,680 1.170 2021-12-10
161 2021-11-23 0 -24,000 0.00 491,800,000 0 1.130 2021-11-19
162 2021-11-19 24,000 24,000 0.00 491,800,000 26,400 1.100 2021-11-17
163 2021-11-09 0 -4,000 0.00 491,800,000 0 1.180 2021-11-05
164 2021-11-08 4,000 4,000 0.00 491,800,000 4,760 1.190 2021-11-04
165 2021-10-27 0 -4,000 0.00 491,800,000 0 1.230 2021-10-25
166 2021-10-26 4,000 4,000 0.00 491,800,000 4,880 1.220 2021-10-22
167 2021-09-15 0 -8,000 0.00 491,800,000 0 1.250 2021-09-13
168 2021-09-14 8,000 -4,000 0.00 491,800,000 10,080 1.260 2021-09-10
169 2021-09-13 12,000 12,000 0.00 491,800,000 15,000 1.250 2021-09-09
170 2021-07-28 0 -8,000 0.00 491,800,000 0 1.160 2021-07-26
171 2021-07-27 8,000 8,000 0.00 491,800,000 9,360 1.170 2021-07-23
172 2021-06-25 0 -28,000 0.00 491,800,000 0 1.120 2021-06-23
173 2021-06-24 28,000 28,000 0.01 491,800,000 31,920 1.140 2021-06-22
174 2021-05-26 0 -12,000 0.00 491,800,000 0 1.210 2021-05-24
175 2021-05-14 12,000 12,000 0.00 491,800,000 14,640 1.220 2021-05-12
176 2021-05-07 0 -4,000 0.00 491,800,000 0 1.150 2021-05-05
177 2021-05-06 4,000 4,000 0.00 491,800,000 4,520 1.130 2021-05-04
178 2021-04-22 0 -4,000 0.00 491,800,000 0 1.150 2021-04-20
179 2021-04-15 4,000 -4,000 0.00 491,800,000 4,160 1.040 2021-04-13
180 2021-04-14 8,000 4,000 0.00 491,800,000 8,080 1.010 2021-04-12
181 2021-04-01 4,000 -12,000 0.00 491,800,000 4,000 1.000 2021-03-30
182 2021-03-31 16,000 12,000 0.00 491,800,000 16,000 1.000 2021-03-29
183 2021-02-23 4,000 -4,000 0.00 491,800,000 3,760 0.940 2021-02-19
184 2021-02-22 8,000 4,000 0.00 491,800,000 7,360 0.920 2021-02-18
185 2020-01-31 4,000 4,000 0.00 491,800,000 4,160 1.040 2020-01-29
186 2019-06-18 0 -8,000 0.00 491,800,000 0 1.100 2019-06-14
187 2019-06-17 8,000 8,000 0.00 491,800,000 8,160 1.020 2019-06-13
188 2019-06-05 0 -8,000 0.00 491,800,000 0 1.170 2019-06-03
189 2019-06-04 8,000 8,000 0.00 491,800,000 9,840 1.230 2019-05-31
190 2019-05-15 0 -4,000 0.00 491,800,000 0 1.160 2019-05-10
191 2019-05-14 4,000 4,000 0.00 491,800,000 4,600 1.150 2019-05-09
192 2019-03-18 0 -4,000 0.00 491,800,000 0 1.200 2019-03-14
193 2019-03-15 4,000 4,000 0.00 491,800,000 4,440 1.110 2019-03-13

Copyright & disclaimer, Privacy policy

Back to top