China Ludao Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02023 | 2013-10-11 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.750 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.760 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 397,936,000 | 16,000 | 80.91 | 491,800,000 | 310,390,080 | 0.780 | 2025-10-31 |
| 4 | 2025-11-03 | 397,920,000 | 16,000 | 80.91 | 491,800,000 | 314,356,800 | 0.790 | 2025-10-30 |
| 5 | 2025-10-31 | 397,904,000 | 28,000 | 80.91 | 491,800,000 | 298,428,000 | 0.750 | 2025-10-28 |
| 6 | 2025-10-28 | 397,876,000 | 8,000 | 80.90 | 491,800,000 | 298,407,000 | 0.750 | 2025-10-24 |
| 7 | 2025-10-24 | 397,868,000 | 16,000 | 80.90 | 491,800,000 | 294,422,320 | 0.740 | 2025-10-22 |
| 8 | 2025-10-23 | 397,852,000 | 28,000 | 80.90 | 491,800,000 | 290,431,960 | 0.730 | 2025-10-21 |
| 9 | 2025-10-22 | 397,824,000 | 32,000 | 80.89 | 491,800,000 | 294,389,760 | 0.740 | 2025-10-20 |
| 10 | 2025-10-21 | 397,792,000 | 52,000 | 80.88 | 491,800,000 | 298,344,000 | 0.750 | 2025-10-17 |
| 11 | 2025-10-20 | 397,740,000 | 12,000 | 80.87 | 491,800,000 | 310,237,200 | 0.780 | 2025-10-16 |
| 12 | 2025-10-17 | 397,728,000 | 4,000 | 80.87 | 491,800,000 | 306,250,560 | 0.770 | 2025-10-15 |
| 13 | 2025-10-16 | 397,724,000 | 4,000 | 80.87 | 491,800,000 | 298,293,000 | 0.750 | 2025-10-14 |
| 14 | 2025-10-14 | 397,720,000 | 76,000 | 80.87 | 491,800,000 | 318,176,000 | 0.800 | 2025-10-10 |
| 15 | 2025-10-13 | 397,644,000 | 36,000 | 80.85 | 491,800,000 | 298,233,000 | 0.750 | 2025-10-09 |
| 16 | 2025-10-09 | 397,608,000 | 16,000 | 80.85 | 491,800,000 | 314,110,320 | 0.790 | 2025-10-06 |
| 17 | 2025-10-03 | 397,592,000 | 8,000 | 80.84 | 491,800,000 | 326,025,440 | 0.820 | 2025-09-30 |
| 18 | 2025-10-02 | 397,584,000 | 12,000 | 80.84 | 491,800,000 | 322,043,040 | 0.810 | 2025-09-29 |
| 19 | 2025-09-30 | 397,572,000 | 12,000 | 80.84 | 491,800,000 | 314,081,880 | 0.790 | 2025-09-26 |
| 20 | 2025-09-29 | 397,560,000 | 4,000 | 80.84 | 491,800,000 | 310,096,800 | 0.780 | 2025-09-25 |
| 21 | 2025-09-25 | 397,556,000 | 44,000 | 80.84 | 491,800,000 | 318,044,800 | 0.800 | 2025-09-23 |
| 22 | 2025-09-24 | 397,512,000 | -276,000 | 80.83 | 491,800,000 | 298,134,000 | 0.750 | 2025-09-22 |
| 23 | 2025-09-23 | 397,788,000 | 24,000 | 80.88 | 491,800,000 | 310,274,640 | 0.780 | 2025-09-19 |
| 24 | 2025-09-19 | 397,764,000 | 4,000 | 80.88 | 491,800,000 | 302,300,640 | 0.760 | 2025-09-17 |
| 25 | 2025-09-18 | 397,760,000 | 12,000 | 80.88 | 491,800,000 | 306,275,200 | 0.770 | 2025-09-16 |
| 26 | 2025-09-17 | 397,748,000 | 4,000 | 80.88 | 491,800,000 | 306,265,960 | 0.770 | 2025-09-15 |
| 27 | 2025-09-16 | 397,744,000 | 104,000 | 80.88 | 491,800,000 | 318,195,200 | 0.800 | 2025-09-12 |
| 28 | 2025-09-15 | 397,640,000 | 80,000 | 80.85 | 491,800,000 | 302,206,400 | 0.760 | 2025-09-11 |
| 29 | 2025-09-11 | 397,560,000 | 88,000 | 80.84 | 491,800,000 | 310,096,800 | 0.780 | 2025-09-09 |
| 30 | 2025-09-10 | 397,472,000 | 44,000 | 80.82 | 491,800,000 | 317,977,600 | 0.800 | 2025-09-08 |
| 31 | 2025-09-09 | 397,428,000 | 128,000 | 80.81 | 491,800,000 | 317,942,400 | 0.800 | 2025-09-05 |
| 32 | 2025-09-04 | 397,300,000 | 4,000 | 80.78 | 491,800,000 | 313,867,000 | 0.790 | 2025-09-02 |
| 33 | 2025-09-03 | 397,296,000 | 28,000 | 80.78 | 491,800,000 | 317,836,800 | 0.800 | 2025-09-01 |
| 34 | 2025-09-01 | 397,268,000 | 28,000 | 80.78 | 491,800,000 | 333,705,120 | 0.840 | 2025-08-28 |
| 35 | 2025-08-28 | 397,240,000 | 4,000 | 80.77 | 491,800,000 | 337,654,000 | 0.850 | 2025-08-26 |
| 36 | 2025-08-27 | 397,236,000 | 16,000 | 80.77 | 491,800,000 | 321,761,160 | 0.810 | 2025-08-25 |
| 37 | 2025-08-26 | 397,220,000 | 8,000 | 80.77 | 491,800,000 | 313,803,800 | 0.790 | 2025-08-22 |
| 38 | 2025-08-25 | 397,212,000 | 36,000 | 80.77 | 491,800,000 | 313,797,480 | 0.790 | 2025-08-21 |
| 39 | 2025-08-22 | 397,176,000 | 24,000 | 80.76 | 491,800,000 | 317,740,800 | 0.800 | 2025-08-20 |
| 40 | 2025-08-21 | 397,152,000 | 28,000 | 80.75 | 491,800,000 | 325,664,640 | 0.820 | 2025-08-19 |
| 41 | 2025-08-20 | 397,124,000 | 12,000 | 80.75 | 491,800,000 | 329,612,920 | 0.830 | 2025-08-18 |
| 42 | 2025-08-19 | 397,112,000 | 8,000 | 80.75 | 491,800,000 | 333,574,080 | 0.840 | 2025-08-15 |
| 43 | 2025-08-15 | 397,104,000 | 4,000 | 80.75 | 491,800,000 | 341,509,440 | 0.860 | 2025-08-13 |
| 44 | 2025-08-13 | 397,100,000 | 4,000 | 80.74 | 491,800,000 | 341,506,000 | 0.860 | 2025-08-11 |
| 45 | 2025-08-12 | 397,096,000 | 8,000 | 80.74 | 491,800,000 | 333,560,640 | 0.840 | 2025-08-08 |
| 46 | 2025-08-11 | 397,088,000 | 4,000 | 80.74 | 491,800,000 | 341,495,680 | 0.860 | 2025-08-07 |
| 47 | 2025-08-07 | 397,084,000 | 12,000 | 80.74 | 491,800,000 | 337,521,400 | 0.850 | 2025-08-05 |
| 48 | 2025-08-06 | 397,072,000 | 4,000 | 80.74 | 491,800,000 | 333,540,480 | 0.840 | 2025-08-04 |
| 49 | 2025-08-05 | 397,068,000 | 12,000 | 80.74 | 491,800,000 | 333,537,120 | 0.840 | 2025-08-01 |
| 50 | 2025-08-01 | 397,056,000 | 12,000 | 80.74 | 491,800,000 | 333,527,040 | 0.840 | 2025-07-30 |
| 51 | 2025-07-31 | 397,044,000 | 32,000 | 80.73 | 491,800,000 | 329,546,520 | 0.830 | 2025-07-29 |
| 52 | 2025-07-30 | 397,012,000 | 8,000 | 80.73 | 491,800,000 | 333,490,080 | 0.840 | 2025-07-28 |
| 53 | 2025-07-29 | 397,004,000 | 4,000 | 80.72 | 491,800,000 | 325,543,280 | 0.820 | 2025-07-25 |
| 54 | 2025-07-28 | 397,000,000 | 12,000 | 80.72 | 491,800,000 | 321,570,000 | 0.810 | 2025-07-24 |
| 55 | 2025-07-25 | 396,988,000 | 4,000 | 80.72 | 491,800,000 | 309,650,640 | 0.780 | 2025-07-23 |
| 56 | 2025-07-22 | 396,984,000 | 28,000 | 80.72 | 491,800,000 | 325,526,880 | 0.820 | 2025-07-18 |
| 57 | 2025-07-15 | 396,956,000 | 72,000 | 80.71 | 491,800,000 | 325,503,920 | 0.820 | 2025-07-11 |
| 58 | 2025-07-14 | 396,884,000 | -4,000 | 80.70 | 491,800,000 | 325,444,880 | 0.820 | 2025-07-10 |
| 59 | 2025-07-11 | 396,888,000 | 4,000 | 80.70 | 491,800,000 | 329,417,040 | 0.830 | 2025-07-09 |
| 60 | 2025-07-09 | 396,884,000 | 36,000 | 80.70 | 491,800,000 | 329,413,720 | 0.830 | 2025-07-07 |
| 61 | 2025-07-08 | 396,848,000 | 36,000 | 80.69 | 491,800,000 | 325,415,360 | 0.820 | 2025-07-04 |
| 62 | 2025-07-04 | 396,812,000 | 8,000 | 80.69 | 491,800,000 | 325,385,840 | 0.820 | 2025-07-02 |
| 63 | 2025-07-03 | 396,804,000 | 12,000 | 80.68 | 491,800,000 | 337,283,400 | 0.850 | 2025-06-30 |
| 64 | 2025-06-30 | 396,792,000 | 28,000 | 80.68 | 491,800,000 | 337,273,200 | 0.850 | 2025-06-26 |
| 65 | 2025-06-26 | 396,764,000 | 16,000 | 80.68 | 491,800,000 | 337,249,400 | 0.850 | 2025-06-24 |
| 66 | 2025-06-25 | 396,748,000 | -4,000 | 80.67 | 491,800,000 | 337,235,800 | 0.850 | 2025-06-23 |
| 67 | 2025-06-24 | 396,752,000 | 8,000 | 80.67 | 491,800,000 | 345,174,240 | 0.870 | 2025-06-20 |
| 68 | 2025-06-23 | 396,744,000 | 16,000 | 80.67 | 491,800,000 | 349,134,720 | 0.880 | 2025-06-19 |
| 69 | 2025-06-20 | 396,728,000 | 4,000 | 80.67 | 491,800,000 | 341,186,080 | 0.860 | 2025-06-18 |
| 70 | 2025-06-19 | 396,724,000 | 8,000 | 80.67 | 491,800,000 | 333,248,160 | 0.840 | 2025-06-17 |
| 71 | 2025-06-18 | 396,716,000 | 4,000 | 80.67 | 491,800,000 | 337,208,600 | 0.850 | 2025-06-16 |
| 72 | 2025-06-17 | 396,712,000 | -32,000 | 80.67 | 491,800,000 | 333,238,080 | 0.840 | 2025-06-13 |
| 73 | 2025-06-16 | 396,744,000 | -12,000 | 80.67 | 491,800,000 | 337,232,400 | 0.850 | 2025-06-12 |
| 74 | 2025-06-10 | 396,756,000 | 8,000 | 80.67 | 491,800,000 | 357,080,400 | 0.900 | 2025-06-06 |
| 75 | 2025-06-09 | 396,748,000 | 8,000 | 80.67 | 491,800,000 | 365,008,160 | 0.920 | 2025-06-05 |
| 76 | 2025-06-06 | 396,740,000 | 4,000 | 80.67 | 491,800,000 | 353,098,600 | 0.890 | 2025-06-04 |
| 77 | 2025-06-05 | 396,736,000 | 8,000 | 80.67 | 491,800,000 | 341,192,960 | 0.860 | 2025-06-03 |
| 78 | 2025-06-04 | 396,728,000 | 60,000 | 80.67 | 491,800,000 | 341,186,080 | 0.860 | 2025-06-02 |
| 79 | 2025-06-03 | 396,668,000 | 36,000 | 80.66 | 491,800,000 | 329,234,440 | 0.830 | 2025-05-30 |
| 80 | 2025-05-29 | 396,632,000 | 28,000 | 80.65 | 491,800,000 | 321,271,920 | 0.810 | 2025-05-27 |
| 81 | 2025-05-28 | 396,604,000 | -24,000 | 80.64 | 491,800,000 | 329,181,320 | 0.830 | 2025-05-26 |
| 82 | 2025-05-27 | 396,628,000 | 32,000 | 80.65 | 491,800,000 | 333,167,520 | 0.840 | 2025-05-23 |
| 83 | 2025-05-26 | 396,596,000 | 44,000 | 80.64 | 491,800,000 | 341,072,560 | 0.860 | 2025-05-22 |
| 84 | 2025-05-23 | 396,552,000 | 4,000 | 80.63 | 491,800,000 | 329,138,160 | 0.830 | 2025-05-21 |
| 85 | 2025-05-22 | 396,548,000 | 8,000 | 80.63 | 491,800,000 | 337,065,800 | 0.850 | 2025-05-20 |
| 86 | 2025-05-21 | 396,540,000 | 32,000 | 80.63 | 491,800,000 | 329,128,200 | 0.830 | 2025-05-19 |
| 87 | 2025-05-14 | 396,508,000 | 12,000 | 80.62 | 491,800,000 | 340,996,880 | 0.860 | 2025-05-12 |
| 88 | 2025-05-12 | 396,496,000 | 4,000 | 80.62 | 491,800,000 | 344,951,520 | 0.870 | 2025-05-08 |
| 89 | 2025-05-09 | 396,492,000 | 20,000 | 80.62 | 491,800,000 | 352,877,880 | 0.890 | 2025-05-07 |
| 90 | 2025-05-08 | 396,472,000 | 76,000 | 80.62 | 491,800,000 | 344,930,640 | 0.870 | 2025-05-06 |
| 91 | 2025-05-06 | 396,396,000 | 40,000 | 80.60 | 491,800,000 | 340,900,560 | 0.860 | 2025-04-30 |
| 92 | 2025-05-02 | 396,356,000 | 32,000 | 80.59 | 491,800,000 | 344,829,720 | 0.870 | 2025-04-29 |
| 93 | 2025-04-30 | 396,324,000 | 72,000 | 80.59 | 491,800,000 | 336,875,400 | 0.850 | 2025-04-28 |
| 94 | 2025-04-28 | 396,252,000 | 4,000 | 80.57 | 491,800,000 | 344,739,240 | 0.870 | 2025-04-24 |
| 95 | 2025-04-25 | 396,248,000 | 32,000 | 80.57 | 491,800,000 | 340,773,280 | 0.860 | 2025-04-23 |
| 96 | 2025-04-23 | 396,216,000 | 40,000 | 80.56 | 491,800,000 | 360,556,560 | 0.910 | 2025-04-17 |
| 97 | 2025-04-22 | 396,176,000 | 20,000 | 80.56 | 491,800,000 | 352,596,640 | 0.890 | 2025-04-16 |
| 98 | 2025-04-16 | 396,156,000 | 4,000 | 80.55 | 491,800,000 | 356,540,400 | 0.900 | 2025-04-14 |
| 99 | 2025-04-15 | 396,152,000 | 72,000 | 80.55 | 491,800,000 | 356,536,800 | 0.900 | 2025-04-11 |
| 100 | 2025-04-14 | 396,080,000 | 48,000 | 80.54 | 491,800,000 | 344,589,600 | 0.870 | 2025-04-10 |
| 101 | 2025-04-11 | 396,032,000 | 4,000 | 80.53 | 491,800,000 | 360,389,120 | 0.910 | 2025-04-09 |
| 102 | 2025-04-10 | 396,028,000 | 4,000 | 80.53 | 491,800,000 | 348,504,640 | 0.880 | 2025-04-08 |
| 103 | 2025-04-09 | 396,024,000 | 32,000 | 80.53 | 491,800,000 | 356,421,600 | 0.900 | 2025-04-07 |
| 104 | 2025-04-08 | 395,992,000 | 116,000 | 80.52 | 491,800,000 | 364,312,640 | 0.920 | 2025-04-03 |
| 105 | 2025-04-07 | 395,876,000 | 28,000 | 80.50 | 491,800,000 | 356,288,400 | 0.900 | 2025-04-02 |
| 106 | 2025-04-03 | 395,848,000 | 32,000 | 80.49 | 491,800,000 | 364,180,160 | 0.920 | 2025-04-01 |
| 107 | 2025-04-02 | 395,816,000 | 8,000 | 80.48 | 491,800,000 | 356,234,400 | 0.900 | 2025-03-31 |
| 108 | 2025-04-01 | 395,808,000 | 32,000 | 80.48 | 491,800,000 | 364,143,360 | 0.920 | 2025-03-28 |
| 109 | 2025-03-28 | 395,776,000 | 4,000 | 80.47 | 491,800,000 | 364,113,920 | 0.920 | 2025-03-26 |
| 110 | 2025-03-25 | 395,772,000 | 4,000 | 80.47 | 491,800,000 | 372,025,680 | 0.940 | 2025-03-21 |
| 111 | 2025-03-24 | 395,768,000 | 8,000 | 80.47 | 491,800,000 | 372,021,920 | 0.940 | 2025-03-20 |
| 112 | 2025-03-21 | 395,760,000 | 12,000 | 80.47 | 491,800,000 | 368,056,800 | 0.930 | 2025-03-19 |
| 113 | 2025-03-20 | 395,748,000 | 24,000 | 80.47 | 491,800,000 | 360,130,680 | 0.910 | 2025-03-18 |
| 114 | 2025-03-19 | 395,724,000 | 4,000 | 80.46 | 491,800,000 | 352,194,360 | 0.890 | 2025-03-17 |
| 115 | 2025-03-14 | 395,720,000 | 4,000 | 80.46 | 491,800,000 | 356,148,000 | 0.900 | 2025-03-12 |
| 116 | 2025-03-13 | 395,716,000 | 20,000 | 80.46 | 491,800,000 | 352,187,240 | 0.890 | 2025-03-11 |
| 117 | 2025-03-12 | 395,696,000 | 4,000 | 80.46 | 491,800,000 | 360,083,360 | 0.910 | 2025-03-10 |
| 118 | 2025-03-11 | 395,692,000 | -8,000 | 80.46 | 491,800,000 | 356,122,800 | 0.900 | 2025-03-07 |
| 119 | 2025-03-10 | 395,700,000 | 52,000 | 80.46 | 491,800,000 | 395,700,000 | 1.000 | 2025-03-06 |
| 120 | 2025-03-07 | 395,648,000 | 4,000 | 80.45 | 491,800,000 | 360,039,680 | 0.910 | 2025-03-05 |
| 121 | 2025-03-05 | 395,644,000 | 8,000 | 80.45 | 491,800,000 | 367,948,920 | 0.930 | 2025-03-03 |
| 122 | 2025-03-04 | 395,636,000 | 12,000 | 80.45 | 491,800,000 | 367,941,480 | 0.930 | 2025-02-28 |
| 123 | 2025-02-28 | 395,624,000 | 4,000 | 80.44 | 491,800,000 | 367,930,320 | 0.930 | 2025-02-26 |
| 124 | 2025-02-26 | 395,620,000 | 28,000 | 80.44 | 491,800,000 | 383,751,400 | 0.970 | 2025-02-24 |
| 125 | 2025-02-25 | 395,592,000 | 16,000 | 80.44 | 491,800,000 | 379,768,320 | 0.960 | 2025-02-21 |
| 126 | 2025-02-21 | 395,576,000 | 4,000 | 80.43 | 491,800,000 | 375,797,200 | 0.950 | 2025-02-19 |
| 127 | 2025-02-19 | 395,572,000 | 4,000 | 80.43 | 491,800,000 | 375,793,400 | 0.950 | 2025-02-17 |
| 128 | 2025-02-18 | 395,568,000 | 24,000 | 80.43 | 491,800,000 | 383,700,960 | 0.970 | 2025-02-14 |
| 129 | 2025-02-17 | 395,544,000 | 4,000 | 80.43 | 491,800,000 | 367,855,920 | 0.930 | 2025-02-13 |
| 130 | 2025-02-14 | 395,540,000 | 4,000 | 80.43 | 491,800,000 | 391,584,600 | 0.990 | 2025-02-12 |
| 131 | 2025-02-12 | 395,536,000 | 8,000 | 80.43 | 491,800,000 | 391,580,640 | 0.990 | 2025-02-10 |
| 132 | 2025-02-11 | 395,528,000 | 44,000 | 80.42 | 491,800,000 | 383,662,160 | 0.970 | 2025-02-07 |
| 133 | 2025-02-07 | 395,484,000 | 16,000 | 80.42 | 491,800,000 | 399,438,840 | 1.010 | 2025-02-05 |
| 134 | 2025-02-06 | 395,468,000 | 12,000 | 80.41 | 491,800,000 | 399,422,680 | 1.010 | 2025-02-04 |
| 135 | 2025-02-04 | 395,456,000 | 28,000 | 80.41 | 491,800,000 | 403,365,120 | 1.020 | 2025-01-27 |
| 136 | 2025-02-03 | 395,428,000 | 4,000 | 80.40 | 491,800,000 | 379,610,880 | 0.960 | 2025-01-24 |
| 137 | 2025-01-27 | 395,424,000 | 28,000 | 80.40 | 491,800,000 | 375,652,800 | 0.950 | 2025-01-23 |
| 138 | 2025-01-24 | 395,396,000 | 4,000 | 80.40 | 491,800,000 | 355,856,400 | 0.900 | 2025-01-22 |
| 139 | 2025-01-22 | 395,392,000 | 4,000 | 80.40 | 491,800,000 | 363,760,640 | 0.920 | 2025-01-20 |
| 140 | 2025-01-21 | 395,388,000 | 8,000 | 80.40 | 491,800,000 | 359,803,080 | 0.910 | 2025-01-17 |
| 141 | 2025-01-15 | 395,380,000 | 12,000 | 80.39 | 491,800,000 | 371,657,200 | 0.940 | 2025-01-13 |
| 142 | 2025-01-13 | 395,368,000 | 8,000 | 80.39 | 491,800,000 | 367,692,240 | 0.930 | 2025-01-09 |
| 143 | 2025-01-10 | 395,360,000 | 32,000 | 80.39 | 491,800,000 | 363,731,200 | 0.920 | 2025-01-08 |
| 144 | 2025-01-08 | 395,328,000 | 12,000 | 80.38 | 491,800,000 | 387,421,440 | 0.980 | 2025-01-06 |
| 145 | 2025-01-07 | 395,316,000 | 12,000 | 80.38 | 491,800,000 | 391,362,840 | 0.990 | 2025-01-03 |
| 146 | 2025-01-03 | 395,304,000 | 32,000 | 80.38 | 491,800,000 | 371,585,760 | 0.940 | 2024-12-30 |
| 147 | 2025-01-02 | 395,272,000 | 20,000 | 80.37 | 491,800,000 | 359,697,520 | 0.910 | 2024-12-27 |
| 148 | 2024-12-30 | 395,252,000 | 4,000 | 80.37 | 491,800,000 | 367,584,360 | 0.930 | 2024-12-23 |
| 149 | 2024-12-27 | 395,248,000 | 4,000 | 80.37 | 491,800,000 | 363,628,160 | 0.920 | 2024-12-20 |
| 150 | 2024-12-23 | 395,244,000 | 4,000 | 80.37 | 491,800,000 | 355,719,600 | 0.900 | 2024-12-19 |
| 151 | 2024-12-20 | 395,240,000 | 8,000 | 80.37 | 491,800,000 | 367,573,200 | 0.930 | 2024-12-18 |
| 152 | 2024-12-19 | 395,232,000 | 4,000 | 80.36 | 491,800,000 | 363,613,440 | 0.920 | 2024-12-17 |
| 153 | 2024-12-18 | 395,228,000 | 4,000 | 80.36 | 491,800,000 | 359,657,480 | 0.910 | 2024-12-16 |
| 154 | 2024-12-16 | 395,224,000 | 8,000 | 80.36 | 491,800,000 | 367,558,320 | 0.930 | 2024-12-12 |
| 155 | 2024-12-12 | 395,216,000 | 8,000 | 80.36 | 491,800,000 | 359,646,560 | 0.910 | 2024-12-10 |
| 156 | 2024-12-11 | 395,208,000 | 8,000 | 80.36 | 491,800,000 | 355,687,200 | 0.900 | 2024-12-09 |
| 157 | 2024-12-10 | 395,200,000 | 12,000 | 80.36 | 491,800,000 | 351,728,000 | 0.890 | 2024-12-06 |
| 158 | 2024-12-06 | 395,188,000 | 8,000 | 80.36 | 491,800,000 | 371,476,720 | 0.940 | 2024-12-04 |
| 159 | 2024-12-05 | 395,180,000 | 12,000 | 80.35 | 491,800,000 | 367,517,400 | 0.930 | 2024-12-03 |
| 160 | 2024-12-04 | 395,168,000 | 4,000 | 80.35 | 491,800,000 | 351,699,520 | 0.890 | 2024-12-02 |
| 161 | 2024-12-02 | 395,164,000 | 28,000 | 80.35 | 491,800,000 | 363,550,880 | 0.920 | 2024-11-28 |
| 162 | 2024-11-29 | 395,136,000 | 4,000 | 80.34 | 491,800,000 | 359,573,760 | 0.910 | 2024-11-27 |
| 163 | 2024-11-28 | 395,132,000 | 12,000 | 80.34 | 491,800,000 | 375,375,400 | 0.950 | 2024-11-26 |
| 164 | 2024-11-27 | 395,120,000 | 8,000 | 80.34 | 491,800,000 | 355,608,000 | 0.900 | 2024-11-25 |
| 165 | 2024-11-26 | 395,112,000 | 8,000 | 80.34 | 491,800,000 | 359,551,920 | 0.910 | 2024-11-22 |
| 166 | 2024-11-22 | 395,104,000 | 20,000 | 80.34 | 491,800,000 | 383,250,880 | 0.970 | 2024-11-20 |
| 167 | 2024-11-21 | 395,084,000 | 4,000 | 80.33 | 491,800,000 | 359,526,440 | 0.910 | 2024-11-19 |
| 168 | 2024-11-19 | 395,080,000 | 8,000 | 80.33 | 491,800,000 | 383,227,600 | 0.970 | 2024-11-15 |
| 169 | 2024-11-15 | 395,072,000 | 8,000 | 80.33 | 491,800,000 | 383,219,840 | 0.970 | 2024-11-13 |
| 170 | 2024-11-14 | 395,064,000 | 8,000 | 80.33 | 491,800,000 | 367,409,520 | 0.930 | 2024-11-12 |
| 171 | 2024-11-11 | 395,056,000 | -8,000 | 80.33 | 491,800,000 | 363,451,520 | 0.920 | 2024-11-07 |
| 172 | 2024-11-06 | 395,064,000 | 4,000 | 80.33 | 491,800,000 | 367,409,520 | 0.930 | 2024-11-04 |
| 173 | 2024-11-04 | 395,060,000 | -4,000 | 80.33 | 491,800,000 | 371,356,400 | 0.940 | 2024-10-31 |
| 174 | 2024-11-01 | 395,064,000 | 4,000 | 80.33 | 491,800,000 | 363,458,880 | 0.920 | 2024-10-30 |
| 175 | 2024-10-31 | 395,060,000 | -12,000 | 80.33 | 491,800,000 | 375,307,000 | 0.950 | 2024-10-29 |
| 176 | 2024-10-29 | 395,072,000 | 4,000 | 80.33 | 491,800,000 | 383,219,840 | 0.970 | 2024-10-25 |
| 177 | 2024-10-25 | 395,068,000 | 8,000 | 80.33 | 491,800,000 | 395,068,000 | 1.000 | 2024-10-23 |
| 178 | 2024-10-24 | 395,060,000 | 4,000 | 80.33 | 491,800,000 | 387,158,800 | 0.980 | 2024-10-22 |
| 179 | 2024-10-23 | 395,056,000 | 24,000 | 80.33 | 491,800,000 | 387,154,880 | 0.980 | 2024-10-21 |
| 180 | 2024-10-21 | 395,032,000 | 32,000 | 80.32 | 491,800,000 | 387,131,360 | 0.980 | 2024-10-17 |
| 181 | 2024-10-17 | 395,000,000 | 12,000 | 80.32 | 491,800,000 | 383,150,000 | 0.970 | 2024-10-15 |
| 182 | 2024-10-16 | 394,988,000 | 4,000 | 80.31 | 491,800,000 | 387,088,240 | 0.980 | 2024-10-14 |
| 183 | 2024-10-15 | 394,984,000 | 28,000 | 80.31 | 491,800,000 | 387,084,320 | 0.980 | 2024-10-10 |
| 184 | 2024-10-10 | 394,956,000 | 4,000 | 80.31 | 491,800,000 | 383,107,320 | 0.970 | 2024-10-08 |
| 185 | 2024-10-09 | 394,952,000 | 20,000 | 80.31 | 491,800,000 | 371,254,880 | 0.940 | 2024-10-07 |
| 186 | 2024-10-08 | 394,932,000 | -20,000 | 80.30 | 491,800,000 | 363,337,440 | 0.920 | 2024-10-04 |
| 187 | 2024-10-03 | 394,952,000 | 4,000 | 80.31 | 491,800,000 | 434,447,200 | 1.100 | 2024-09-30 |
| 188 | 2024-10-02 | 394,948,000 | 4,000 | 80.31 | 491,800,000 | 406,796,440 | 1.030 | 2024-09-27 |
| 189 | 2024-09-26 | 394,944,000 | 4,000 | 80.31 | 491,800,000 | 406,792,320 | 1.030 | 2024-09-24 |
| 190 | 2024-09-25 | 394,940,000 | 8,000 | 80.31 | 491,800,000 | 367,294,200 | 0.930 | 2024-09-23 |
| 191 | 2024-09-24 | 394,932,000 | 4,000 | 80.30 | 491,800,000 | 355,438,800 | 0.900 | 2024-09-20 |
| 192 | 2024-09-23 | 394,928,000 | 48,000 | 80.30 | 491,800,000 | 394,928,000 | 1.000 | 2024-09-19 |
| 193 | 2024-09-20 | 394,880,000 | 8,000 | 80.29 | 491,800,000 | 410,675,200 | 1.040 | 2024-09-17 |
| 194 | 2024-09-11 | 394,872,000 | 12,000 | 80.29 | 491,800,000 | 406,718,160 | 1.030 | 2024-09-09 |
| 195 | 2024-09-10 | 394,860,000 | 4,000 | 80.29 | 491,800,000 | 394,860,000 | 1.000 | 2024-09-05 |
| 196 | 2024-09-09 | 394,856,000 | 8,000 | 80.29 | 491,800,000 | 375,113,200 | 0.950 | 2024-09-04 |
| 197 | 2024-09-05 | 394,848,000 | 4,000 | 80.29 | 491,800,000 | 363,260,160 | 0.920 | 2024-09-03 |
| 198 | 2024-09-04 | 394,844,000 | 24,000 | 80.29 | 491,800,000 | 355,359,600 | 0.900 | 2024-09-02 |
| 199 | 2024-09-03 | 394,820,000 | 60,000 | 80.28 | 491,800,000 | 351,389,800 | 0.890 | 2024-08-30 |
| 200 | 2024-08-30 | 394,760,000 | 8,000 | 80.27 | 491,800,000 | 331,598,400 | 0.840 | 2024-08-28 |
| 201 | 2024-08-29 | 394,752,000 | 4,000 | 80.27 | 491,800,000 | 327,644,160 | 0.830 | 2024-08-27 |
| 202 | 2024-08-28 | 394,748,000 | 20,000 | 80.27 | 491,800,000 | 319,745,880 | 0.810 | 2024-08-26 |
| 203 | 2024-08-26 | 394,728,000 | 4,000 | 80.26 | 491,800,000 | 315,782,400 | 0.800 | 2024-08-22 |
| 204 | 2024-08-21 | 394,724,000 | 8,000 | 80.26 | 491,800,000 | 339,462,640 | 0.860 | 2024-08-19 |
| 205 | 2024-08-19 | 394,716,000 | 44,000 | 80.26 | 491,800,000 | 347,350,080 | 0.880 | 2024-08-15 |
| 206 | 2024-08-16 | 394,672,000 | 12,000 | 80.25 | 491,800,000 | 343,364,640 | 0.870 | 2024-08-14 |
| 207 | 2024-08-15 | 394,660,000 | 36,000 | 80.25 | 491,800,000 | 335,461,000 | 0.850 | 2024-08-13 |
| 208 | 2024-08-13 | 394,624,000 | 4,000 | 80.24 | 491,800,000 | 331,484,160 | 0.840 | 2024-08-09 |
| 209 | 2024-08-09 | 394,620,000 | 28,000 | 80.24 | 491,800,000 | 331,480,800 | 0.840 | 2024-08-07 |
| 210 | 2024-08-07 | 394,592,000 | 104,000 | 80.23 | 491,800,000 | 327,511,360 | 0.830 | 2024-08-05 |
| 211 | 2024-08-06 | 394,488,000 | 92,000 | 80.21 | 491,800,000 | 315,590,400 | 0.800 | 2024-08-02 |
| 212 | 2024-08-05 | 394,396,000 | 12,000 | 80.19 | 491,800,000 | 323,404,720 | 0.820 | 2024-08-01 |
| 213 | 2024-08-02 | 394,384,000 | 24,000 | 80.19 | 491,800,000 | 323,394,880 | 0.820 | 2024-07-31 |
| 214 | 2024-08-01 | 394,360,000 | 56,000 | 80.19 | 491,800,000 | 327,318,800 | 0.830 | 2024-07-30 |
| 215 | 2024-07-31 | 394,304,000 | 24,000 | 80.18 | 491,800,000 | 323,329,280 | 0.820 | 2024-07-29 |
| 216 | 2024-07-30 | 394,280,000 | 120,000 | 80.17 | 491,800,000 | 331,195,200 | 0.840 | 2024-07-26 |
| 217 | 2024-07-29 | 394,160,000 | 32,000 | 80.15 | 491,800,000 | 390,218,400 | 0.990 | 2024-07-25 |
| 218 | 2024-07-26 | 394,128,000 | 72,000 | 80.14 | 491,800,000 | 370,480,320 | 0.940 | 2024-07-24 |
| 219 | 2024-07-25 | 394,056,000 | -36,000 | 80.13 | 491,800,000 | 378,293,760 | 0.960 | 2024-07-23 |
| 220 | 2024-07-24 | 394,092,000 | 32,000 | 80.13 | 491,800,000 | 362,564,640 | 0.920 | 2024-07-22 |
| 221 | 2024-07-23 | 394,060,000 | 16,000 | 80.13 | 491,800,000 | 354,654,000 | 0.900 | 2024-07-19 |
| 222 | 2024-07-22 | 394,044,000 | 4,000 | 80.12 | 491,800,000 | 350,699,160 | 0.890 | 2024-07-18 |
| 223 | 2024-07-19 | 394,040,000 | 208,000 | 80.12 | 491,800,000 | 338,874,400 | 0.860 | 2024-07-17 |
| 224 | 2024-07-18 | 393,832,000 | 64,000 | 80.08 | 491,800,000 | 326,880,560 | 0.830 | 2024-07-16 |
| 225 | 2024-07-17 | 393,768,000 | 4,000 | 80.07 | 491,800,000 | 338,640,480 | 0.860 | 2024-07-15 |
| 226 | 2024-07-16 | 393,764,000 | 4,000 | 80.07 | 491,800,000 | 326,824,120 | 0.830 | 2024-07-12 |
| 227 | 2024-07-15 | 393,760,000 | 8,000 | 80.07 | 491,800,000 | 338,633,600 | 0.860 | 2024-07-11 |
| 228 | 2024-07-11 | 393,752,000 | 120,000 | 80.06 | 491,800,000 | 354,376,800 | 0.900 | 2024-07-09 |
| 229 | 2024-07-10 | 393,632,000 | 12,000 | 80.04 | 491,800,000 | 346,396,160 | 0.880 | 2024-07-08 |
| 230 | 2024-07-08 | 393,620,000 | 4,000 | 80.04 | 491,800,000 | 342,449,400 | 0.870 | 2024-07-04 |
| 231 | 2024-07-05 | 393,616,000 | 76,000 | 80.04 | 491,800,000 | 326,701,280 | 0.830 | 2024-07-03 |
| 232 | 2024-07-02 | 393,540,000 | 12,000 | 80.02 | 491,800,000 | 334,509,000 | 0.850 | 2024-06-27 |
| 233 | 2024-06-27 | 393,528,000 | 60,000 | 80.02 | 491,800,000 | 326,628,240 | 0.830 | 2024-06-25 |
| 234 | 2024-06-26 | 393,468,000 | 144,000 | 80.01 | 491,800,000 | 354,121,200 | 0.900 | 2024-06-24 |
| 235 | 2024-06-25 | 393,324,000 | 44,000 | 79.98 | 491,800,000 | 338,258,640 | 0.860 | 2024-06-21 |
| 236 | 2024-06-24 | 393,280,000 | 4,000 | 79.97 | 491,800,000 | 338,220,800 | 0.860 | 2024-06-20 |
| 237 | 2024-06-20 | 393,276,000 | 44,000 | 79.97 | 491,800,000 | 338,217,360 | 0.860 | 2024-06-18 |
| 238 | 2024-06-19 | 393,232,000 | 4,000 | 79.96 | 491,800,000 | 330,314,880 | 0.840 | 2024-06-17 |
| 239 | 2024-06-17 | 393,228,000 | 212,000 | 79.96 | 491,800,000 | 349,972,920 | 0.890 | 2024-06-13 |
| 240 | 2024-06-13 | 393,016,000 | 4,000 | 79.91 | 491,800,000 | 365,504,880 | 0.930 | 2024-06-11 |
| 241 | 2024-06-12 | 393,012,000 | 8,000 | 79.91 | 491,800,000 | 353,710,800 | 0.900 | 2024-06-07 |
| 242 | 2024-06-07 | 393,004,000 | 44,000 | 79.91 | 491,800,000 | 385,143,920 | 0.980 | 2024-06-05 |
| 243 | 2024-06-06 | 392,960,000 | 20,000 | 79.90 | 491,800,000 | 381,171,200 | 0.970 | 2024-06-04 |
| 244 | 2024-06-05 | 392,940,000 | 84,000 | 79.90 | 491,800,000 | 369,363,600 | 0.940 | 2024-06-03 |
| 245 | 2024-05-31 | 392,856,000 | 148,000 | 79.88 | 491,800,000 | 388,927,440 | 0.990 | 2024-05-29 |
| 246 | 2024-05-30 | 392,708,000 | 8,000 | 79.85 | 491,800,000 | 380,926,760 | 0.970 | 2024-05-28 |
| 247 | 2024-05-28 | 392,700,000 | 20,000 | 79.85 | 491,800,000 | 373,065,000 | 0.950 | 2024-05-24 |
| 248 | 2024-05-27 | 392,680,000 | 24,000 | 79.85 | 491,800,000 | 353,412,000 | 0.900 | 2024-05-23 |
| 249 | 2024-05-24 | 392,656,000 | 12,000 | 79.84 | 491,800,000 | 361,243,520 | 0.920 | 2024-05-22 |
| 250 | 2024-05-23 | 392,644,000 | 4,000 | 79.84 | 491,800,000 | 439,761,280 | 1.120 | 2024-05-21 |
| 251 | 2024-05-22 | 392,640,000 | 4,000 | 79.84 | 491,800,000 | 376,934,400 | 0.960 | 2024-05-20 |
| 252 | 2024-05-20 | 392,636,000 | 12,000 | 79.84 | 491,800,000 | 361,225,120 | 0.920 | 2024-05-16 |
| 253 | 2024-05-17 | 392,624,000 | 4,000 | 79.83 | 491,800,000 | 365,140,320 | 0.930 | 2024-05-14 |
| 254 | 2024-05-14 | 392,620,000 | 60,000 | 79.83 | 491,800,000 | 345,505,600 | 0.880 | 2024-05-10 |
| 255 | 2024-05-13 | 392,560,000 | 4,000 | 79.82 | 491,800,000 | 369,006,400 | 0.940 | 2024-05-09 |
| 256 | 2024-05-08 | 392,556,000 | 4,000 | 79.82 | 491,800,000 | 388,630,440 | 0.990 | 2024-05-06 |
| 257 | 2024-05-07 | 392,552,000 | 24,000 | 79.82 | 491,800,000 | 380,775,440 | 0.970 | 2024-05-03 |
| 258 | 2024-05-06 | 392,528,000 | 56,000 | 79.81 | 491,800,000 | 376,826,880 | 0.960 | 2024-05-02 |
| 259 | 2024-05-02 | 392,472,000 | 4,000 | 79.80 | 491,800,000 | 368,923,680 | 0.940 | 2024-04-29 |
| 260 | 2024-04-30 | 392,468,000 | 4,000 | 79.80 | 491,800,000 | 388,543,320 | 0.990 | 2024-04-26 |
| 261 | 2024-04-26 | 392,464,000 | 8,000 | 79.80 | 491,800,000 | 423,861,120 | 1.080 | 2024-04-24 |
| 262 | 2024-04-25 | 392,456,000 | 4,000 | 79.80 | 491,800,000 | 419,927,920 | 1.070 | 2024-04-23 |
| 263 | 2024-04-23 | 392,452,000 | 8,000 | 79.80 | 491,800,000 | 415,999,120 | 1.060 | 2024-04-19 |
| 264 | 2024-04-22 | 392,444,000 | -4,000 | 79.80 | 491,800,000 | 427,763,960 | 1.090 | 2024-04-18 |
| 265 | 2024-04-19 | 392,448,000 | 16,000 | 79.80 | 491,800,000 | 388,523,520 | 0.990 | 2024-04-17 |
| 266 | 2024-04-11 | 392,432,000 | 4,000 | 79.80 | 491,800,000 | 451,296,800 | 1.150 | 2024-04-09 |
| 267 | 2024-04-09 | 392,428,000 | 16,000 | 79.79 | 491,800,000 | 463,065,040 | 1.180 | 2024-04-05 |
| 268 | 2024-04-08 | 392,412,000 | 32,000 | 79.79 | 491,800,000 | 455,197,920 | 1.160 | 2024-04-03 |
| 269 | 2024-04-05 | 392,380,000 | 12,000 | 79.78 | 491,800,000 | 451,237,000 | 1.150 | 2024-04-02 |
| 270 | 2024-04-03 | 392,368,000 | 4,000 | 79.78 | 491,800,000 | 447,299,520 | 1.140 | 2024-03-28 |
| 271 | 2024-04-02 | 392,364,000 | 8,000 | 79.78 | 491,800,000 | 431,600,400 | 1.100 | 2024-03-27 |
| 272 | 2024-03-28 | 392,356,000 | 40,000 | 79.78 | 491,800,000 | 427,668,040 | 1.090 | 2024-03-26 |
| 273 | 2024-03-27 | 392,316,000 | 12,000 | 79.77 | 491,800,000 | 431,547,600 | 1.100 | 2024-03-25 |
| 274 | 2024-03-26 | 392,304,000 | 40,000 | 79.77 | 491,800,000 | 407,996,160 | 1.040 | 2024-03-22 |
| 275 | 2024-03-25 | 392,264,000 | 4,000 | 79.76 | 491,800,000 | 392,264,000 | 1.000 | 2024-03-21 |
| 276 | 2024-03-18 | 392,260,000 | 4,000 | 79.76 | 491,800,000 | 392,260,000 | 1.000 | 2024-03-14 |
| 277 | 2024-03-15 | 392,256,000 | 4,000 | 79.76 | 491,800,000 | 380,488,320 | 0.970 | 2024-03-13 |
| 278 | 2024-03-12 | 392,252,000 | 4,000 | 79.76 | 491,800,000 | 388,329,480 | 0.990 | 2024-03-08 |
| 279 | 2024-03-11 | 392,248,000 | 4,000 | 79.76 | 491,800,000 | 380,480,560 | 0.970 | 2024-03-07 |
| 280 | 2024-03-07 | 392,244,000 | 4,000 | 79.76 | 491,800,000 | 376,554,240 | 0.960 | 2024-03-05 |
| 281 | 2024-03-05 | 392,240,000 | 4,000 | 79.76 | 491,800,000 | 372,628,000 | 0.950 | 2024-03-01 |
| 282 | 2024-03-04 | 392,236,000 | 4,000 | 79.76 | 491,800,000 | 376,546,560 | 0.960 | 2024-02-29 |
| 283 | 2024-02-28 | 392,232,000 | 4,000 | 79.75 | 491,800,000 | 392,232,000 | 1.000 | 2024-02-26 |
| 284 | 2024-02-27 | 392,228,000 | 16,000 | 79.75 | 491,800,000 | 388,305,720 | 0.990 | 2024-02-23 |
| 285 | 2024-02-23 | 392,212,000 | 8,000 | 79.75 | 491,800,000 | 384,367,760 | 0.980 | 2024-02-21 |
| 286 | 2024-02-22 | 392,204,000 | 4,000 | 79.75 | 491,800,000 | 388,281,960 | 0.990 | 2024-02-20 |
| 287 | 2024-02-21 | 392,200,000 | 4,000 | 79.75 | 491,800,000 | 372,590,000 | 0.950 | 2024-02-19 |
| 288 | 2024-02-20 | 392,196,000 | 4,000 | 79.75 | 491,800,000 | 364,742,280 | 0.930 | 2024-02-16 |
| 289 | 2024-02-19 | 392,192,000 | 16,000 | 79.75 | 491,800,000 | 360,816,640 | 0.920 | 2024-02-15 |
| 290 | 2024-02-16 | 392,176,000 | 4,000 | 79.74 | 491,800,000 | 364,723,680 | 0.930 | 2024-02-14 |
| 291 | 2024-02-15 | 392,172,000 | 44,000 | 79.74 | 491,800,000 | 349,033,080 | 0.890 | 2024-02-08 |
| 292 | 2024-02-14 | 392,128,000 | 12,000 | 79.73 | 491,800,000 | 345,072,640 | 0.880 | 2024-02-07 |
| 293 | 2024-02-08 | 392,116,000 | 20,000 | 79.73 | 491,800,000 | 341,140,920 | 0.870 | 2024-02-06 |
| 294 | 2024-02-07 | 392,096,000 | 8,000 | 79.73 | 491,800,000 | 407,779,840 | 1.040 | 2024-02-05 |
| 295 | 2024-02-06 | 392,088,000 | 4,000 | 79.73 | 491,800,000 | 392,088,000 | 1.000 | 2024-02-02 |
| 296 | 2024-02-05 | 392,084,000 | 4,000 | 79.72 | 491,800,000 | 376,400,640 | 0.960 | 2024-02-01 |
| 297 | 2024-02-01 | 392,080,000 | 4,000 | 79.72 | 491,800,000 | 364,634,400 | 0.930 | 2024-01-30 |
| 298 | 2024-01-31 | 392,076,000 | 72,000 | 79.72 | 491,800,000 | 360,709,920 | 0.920 | 2024-01-29 |
| 299 | 2024-01-30 | 392,004,000 | 4,000 | 79.71 | 491,800,000 | 348,883,560 | 0.890 | 2024-01-26 |
| 300 | 2024-01-29 | 392,000,000 | 8,000 | 79.71 | 491,800,000 | 344,960,000 | 0.880 | 2024-01-25 |
| 301 | 2024-01-25 | 391,992,000 | 16,000 | 79.71 | 491,800,000 | 348,872,880 | 0.890 | 2024-01-23 |
| 302 | 2024-01-22 | 391,976,000 | 4,000 | 79.70 | 491,800,000 | 341,019,120 | 0.870 | 2024-01-18 |
| 303 | 2024-01-19 | 391,972,000 | 16,000 | 79.70 | 491,800,000 | 333,176,200 | 0.850 | 2024-01-17 |
| 304 | 2024-01-17 | 391,956,000 | 28,000 | 79.70 | 491,800,000 | 344,921,280 | 0.880 | 2024-01-15 |
| 305 | 2024-01-10 | 391,928,000 | -8,000 | 79.69 | 491,800,000 | 356,654,480 | 0.910 | 2024-01-08 |
| 306 | 2024-01-08 | 391,936,000 | -8,000 | 79.69 | 491,800,000 | 352,742,400 | 0.900 | 2024-01-04 |
| 307 | 2024-01-05 | 391,944,000 | 24,000 | 79.70 | 491,800,000 | 352,749,600 | 0.900 | 2024-01-03 |
| 308 | 2024-01-03 | 391,920,000 | 4,000 | 79.69 | 491,800,000 | 360,566,400 | 0.920 | 2023-12-29 |
| 309 | 2023-12-29 | 391,916,000 | 8,000 | 79.69 | 491,800,000 | 348,805,240 | 0.890 | 2023-12-27 |
| 310 | 2023-12-28 | 391,908,000 | 84,000 | 79.69 | 491,800,000 | 364,474,440 | 0.930 | 2023-12-22 |
| 311 | 2023-12-27 | 391,824,000 | 4,000 | 79.67 | 491,800,000 | 348,723,360 | 0.890 | 2023-12-21 |
| 312 | 2023-12-22 | 391,820,000 | 12,000 | 79.67 | 491,800,000 | 340,883,400 | 0.870 | 2023-12-20 |
| 313 | 2023-12-21 | 391,808,000 | -164,000 | 79.67 | 491,800,000 | 348,709,120 | 0.890 | 2023-12-19 |
| 314 | 2023-12-19 | 391,972,000 | 80,000 | 79.70 | 491,800,000 | 348,855,080 | 0.890 | 2023-12-15 |
| 315 | 2023-12-18 | 391,892,000 | 12,000 | 79.69 | 491,800,000 | 364,459,560 | 0.930 | 2023-12-14 |
| 316 | 2023-12-14 | 391,880,000 | 28,000 | 79.68 | 491,800,000 | 348,773,200 | 0.890 | 2023-12-12 |
| 317 | 2023-12-13 | 391,852,000 | 4,000 | 79.68 | 491,800,000 | 360,503,840 | 0.920 | 2023-12-11 |
| 318 | 2023-12-12 | 391,848,000 | 8,000 | 79.68 | 491,800,000 | 352,663,200 | 0.900 | 2023-12-08 |
| 319 | 2023-12-11 | 391,840,000 | 4,000 | 79.67 | 491,800,000 | 348,737,600 | 0.890 | 2023-12-07 |
| 320 | 2023-12-08 | 391,836,000 | 8,000 | 79.67 | 491,800,000 | 340,897,320 | 0.870 | 2023-12-06 |
| 321 | 2023-12-06 | 391,828,000 | 4,000 | 79.67 | 491,800,000 | 352,645,200 | 0.900 | 2023-12-04 |
| 322 | 2023-12-05 | 391,824,000 | 20,000 | 79.67 | 491,800,000 | 360,478,080 | 0.920 | 2023-12-01 |
| 323 | 2023-12-04 | 391,804,000 | 24,000 | 79.67 | 491,800,000 | 356,541,640 | 0.910 | 2023-11-30 |
| 324 | 2023-11-30 | 391,780,000 | 72,000 | 79.66 | 491,800,000 | 352,602,000 | 0.900 | 2023-11-28 |
| 325 | 2023-11-29 | 391,708,000 | 4,000 | 79.65 | 491,800,000 | 356,454,280 | 0.910 | 2023-11-27 |
| 326 | 2023-11-28 | 391,704,000 | 4,000 | 79.65 | 491,800,000 | 356,450,640 | 0.910 | 2023-11-24 |
| 327 | 2023-11-27 | 391,700,000 | 56,000 | 79.65 | 491,800,000 | 356,447,000 | 0.910 | 2023-11-23 |
| 328 | 2023-11-24 | 391,644,000 | 16,000 | 79.63 | 491,800,000 | 364,228,920 | 0.930 | 2023-11-22 |
| 329 | 2023-11-22 | 391,628,000 | -28,000 | 79.63 | 491,800,000 | 368,130,320 | 0.940 | 2023-11-20 |
| 330 | 2023-11-21 | 391,656,000 | 28,000 | 79.64 | 491,800,000 | 360,323,520 | 0.920 | 2023-11-17 |
| 331 | 2023-11-20 | 391,628,000 | 16,000 | 79.63 | 491,800,000 | 356,381,480 | 0.910 | 2023-11-16 |
| 332 | 2023-11-17 | 391,612,000 | 24,000 | 79.63 | 491,800,000 | 364,199,160 | 0.930 | 2023-11-15 |
| 333 | 2023-11-16 | 391,588,000 | 40,000 | 79.62 | 491,800,000 | 348,513,320 | 0.890 | 2023-11-14 |
| 334 | 2023-11-15 | 391,548,000 | 8,000 | 79.62 | 491,800,000 | 368,055,120 | 0.940 | 2023-11-13 |
| 335 | 2023-11-14 | 391,540,000 | 64,000 | 79.61 | 491,800,000 | 375,878,400 | 0.960 | 2023-11-10 |
| 336 | 2023-11-13 | 391,476,000 | 8,000 | 79.60 | 491,800,000 | 375,816,960 | 0.960 | 2023-11-09 |
| 337 | 2023-11-09 | 391,468,000 | 116,000 | 79.60 | 491,800,000 | 383,638,640 | 0.980 | 2023-11-07 |
| 338 | 2023-11-08 | 391,352,000 | 8,000 | 79.58 | 491,800,000 | 387,438,480 | 0.990 | 2023-11-06 |
| 339 | 2023-11-07 | 391,344,000 | 12,000 | 79.57 | 491,800,000 | 391,344,000 | 1.000 | 2023-11-03 |
| 340 | 2023-11-06 | 391,332,000 | 8,000 | 79.57 | 491,800,000 | 391,332,000 | 1.000 | 2023-11-02 |
| 341 | 2023-11-03 | 391,324,000 | 28,000 | 79.57 | 491,800,000 | 371,757,800 | 0.950 | 2023-11-01 |
| 342 | 2023-11-02 | 391,296,000 | -8,000 | 79.56 | 491,800,000 | 375,644,160 | 0.960 | 2023-10-31 |
| 343 | 2023-11-01 | 391,304,000 | 8,000 | 79.57 | 491,800,000 | 391,304,000 | 1.000 | 2023-10-30 |
| 344 | 2023-10-31 | 391,296,000 | 4,000 | 79.56 | 491,800,000 | 383,470,080 | 0.980 | 2023-10-27 |
| 345 | 2023-10-30 | 391,292,000 | 4,000 | 79.56 | 491,800,000 | 403,030,760 | 1.030 | 2023-10-26 |
| 346 | 2023-10-24 | 391,288,000 | 4,000 | 79.56 | 491,800,000 | 391,288,000 | 1.000 | 2023-10-19 |
| 347 | 2023-10-18 | 391,284,000 | 36,000 | 79.56 | 491,800,000 | 403,022,520 | 1.030 | 2023-10-16 |
| 348 | 2023-10-17 | 391,248,000 | 12,000 | 79.55 | 491,800,000 | 387,335,520 | 0.990 | 2023-10-13 |
| 349 | 2023-10-13 | 391,236,000 | -52,000 | 79.55 | 491,800,000 | 391,236,000 | 1.000 | 2023-10-11 |
| 350 | 2023-10-12 | 391,288,000 | 12,000 | 79.56 | 491,800,000 | 391,288,000 | 1.000 | 2023-10-10 |
| 351 | 2023-10-11 | 391,276,000 | 12,000 | 79.56 | 491,800,000 | 395,188,760 | 1.010 | 2023-10-09 |
| 352 | 2023-10-10 | 391,264,000 | 24,000 | 79.56 | 491,800,000 | 391,264,000 | 1.000 | 2023-10-06 |
| 353 | 2023-10-09 | 391,240,000 | 20,000 | 79.55 | 491,800,000 | 399,064,800 | 1.020 | 2023-10-05 |
| 354 | 2023-10-06 | 391,220,000 | 28,000 | 79.55 | 491,800,000 | 395,132,200 | 1.010 | 2023-10-04 |
| 355 | 2023-10-05 | 391,192,000 | 136,000 | 79.54 | 491,800,000 | 391,192,000 | 1.000 | 2023-10-03 |
| 356 | 2023-10-04 | 391,056,000 | 84,000 | 79.52 | 491,800,000 | 410,608,800 | 1.050 | 2023-09-29 |
| 357 | 2023-10-03 | 390,972,000 | 16,000 | 79.50 | 491,800,000 | 390,972,000 | 1.000 | 2023-09-28 |
| 358 | 2023-09-29 | 390,956,000 | 48,000 | 79.49 | 491,800,000 | 390,956,000 | 1.000 | 2023-09-27 |
| 359 | 2023-09-28 | 390,908,000 | 68,000 | 79.49 | 491,800,000 | 390,908,000 | 1.000 | 2023-09-26 |
| 360 | 2023-09-26 | 390,840,000 | -20,000 | 79.47 | 491,800,000 | 418,198,800 | 1.070 | 2023-09-22 |
| 361 | 2023-09-25 | 390,860,000 | 24,000 | 79.48 | 491,800,000 | 414,311,600 | 1.060 | 2023-09-21 |
| 362 | 2023-09-22 | 390,836,000 | 48,000 | 79.47 | 491,800,000 | 418,194,520 | 1.070 | 2023-09-20 |
| 363 | 2023-09-21 | 390,788,000 | 20,000 | 79.46 | 491,800,000 | 414,235,280 | 1.060 | 2023-09-19 |
| 364 | 2023-09-20 | 390,768,000 | 416,000 | 79.46 | 491,800,000 | 507,998,400 | 1.300 | 2023-09-18 |
| 365 | 2023-09-19 | 390,352,000 | 256,000 | 79.37 | 491,800,000 | 366,930,880 | 0.940 | 2023-09-15 |
| 366 | 2023-09-18 | 390,096,000 | 320,000 | 79.32 | 491,800,000 | 370,591,200 | 0.950 | 2023-09-14 |
| 367 | 2023-09-15 | 389,776,000 | 208,000 | 79.25 | 491,800,000 | 378,082,720 | 0.970 | 2023-09-13 |
| 368 | 2023-09-14 | 389,568,000 | -24,000 | 79.21 | 491,800,000 | 385,672,320 | 0.990 | 2023-09-12 |
| 369 | 2023-09-13 | 389,592,000 | 4,000 | 79.22 | 491,800,000 | 370,112,400 | 0.950 | 2023-09-11 |
| 370 | 2023-09-12 | 389,588,000 | 16,000 | 79.22 | 491,800,000 | 358,420,960 | 0.920 | 2023-09-07 |
| 371 | 2023-09-07 | 389,572,000 | 12,000 | 79.21 | 491,800,000 | 362,301,960 | 0.930 | 2023-09-05 |
| 372 | 2023-09-06 | 389,560,000 | 64,000 | 79.21 | 491,800,000 | 350,604,000 | 0.900 | 2023-09-04 |
| 373 | 2023-09-05 | 389,496,000 | 28,000 | 79.20 | 491,800,000 | 373,916,160 | 0.960 | 2023-08-31 |
| 374 | 2023-09-04 | 389,468,000 | 100,000 | 79.19 | 491,800,000 | 358,310,560 | 0.920 | 2023-08-30 |
| 375 | 2023-08-30 | 389,368,000 | 16,000 | 79.17 | 491,800,000 | 338,750,160 | 0.870 | 2023-08-28 |
| 376 | 2023-08-29 | 389,352,000 | 24,000 | 79.17 | 491,800,000 | 330,949,200 | 0.850 | 2023-08-25 |
| 377 | 2023-08-28 | 389,328,000 | 8,000 | 79.16 | 491,800,000 | 323,142,240 | 0.830 | 2023-08-24 |
| 378 | 2023-08-25 | 389,320,000 | 20,000 | 79.16 | 491,800,000 | 330,922,000 | 0.850 | 2023-08-23 |
| 379 | 2023-08-24 | 389,300,000 | 84,000 | 79.16 | 491,800,000 | 338,691,000 | 0.870 | 2023-08-22 |
| 380 | 2023-08-23 | 389,216,000 | 52,000 | 79.14 | 491,800,000 | 330,833,600 | 0.850 | 2023-08-21 |
| 381 | 2023-08-22 | 389,164,000 | 104,000 | 79.13 | 491,800,000 | 319,114,480 | 0.820 | 2023-08-18 |
| 382 | 2023-08-18 | 389,060,000 | 32,000 | 79.11 | 491,800,000 | 326,810,400 | 0.840 | 2023-08-16 |
| 383 | 2023-08-17 | 389,028,000 | 624,000 | 79.10 | 491,800,000 | 334,564,080 | 0.860 | 2023-08-15 |
| 384 | 2023-08-16 | 388,404,000 | 120,000 | 78.98 | 491,800,000 | 337,911,480 | 0.870 | 2023-08-14 |
| 385 | 2023-08-15 | 388,284,000 | 20,000 | 78.95 | 491,800,000 | 310,627,200 | 0.800 | 2023-08-11 |
| 386 | 2023-08-14 | 388,264,000 | 48,000 | 78.95 | 491,800,000 | 341,672,320 | 0.880 | 2023-08-10 |
| 387 | 2023-08-11 | 388,216,000 | 96,000 | 78.94 | 491,800,000 | 333,865,760 | 0.860 | 2023-08-09 |
| 388 | 2023-08-10 | 388,120,000 | 32,000 | 78.92 | 491,800,000 | 329,902,000 | 0.850 | 2023-08-08 |
| 389 | 2023-08-09 | 388,088,000 | 8,000 | 78.91 | 491,800,000 | 310,470,400 | 0.800 | 2023-08-07 |
| 390 | 2023-08-08 | 388,080,000 | 20,000 | 78.91 | 491,800,000 | 310,464,000 | 0.800 | 2023-08-04 |
| 391 | 2023-08-07 | 388,060,000 | -444,000 | 78.91 | 491,800,000 | 314,328,600 | 0.810 | 2023-08-03 |
| 392 | 2023-08-03 | 388,504,000 | 20,000 | 79.00 | 491,800,000 | 310,803,200 | 0.800 | 2023-08-01 |
| 393 | 2023-08-02 | 388,484,000 | 28,000 | 78.99 | 491,800,000 | 314,672,040 | 0.810 | 2023-07-31 |
| 394 | 2023-08-01 | 388,456,000 | 8,000 | 78.99 | 491,800,000 | 310,764,800 | 0.800 | 2023-07-28 |
| 395 | 2023-07-31 | 388,448,000 | 628,000 | 78.98 | 491,800,000 | 306,873,920 | 0.790 | 2023-07-27 |
| 396 | 2023-07-28 | 387,820,000 | -16,000 | 78.86 | 491,800,000 | 306,377,800 | 0.790 | 2023-07-26 |
| 397 | 2023-07-27 | 387,836,000 | 4,000 | 78.86 | 491,800,000 | 325,782,240 | 0.840 | 2023-07-25 |
| 398 | 2023-07-26 | 387,832,000 | 16,000 | 78.86 | 491,800,000 | 333,535,520 | 0.860 | 2023-07-24 |
| 399 | 2023-07-25 | 387,816,000 | 8,000 | 78.86 | 491,800,000 | 329,643,600 | 0.850 | 2023-07-21 |
| 400 | 2023-07-21 | 387,808,000 | 20,000 | 78.85 | 491,800,000 | 325,758,720 | 0.840 | 2023-07-19 |
| 401 | 2023-07-20 | 387,788,000 | 76,000 | 78.85 | 491,800,000 | 333,497,680 | 0.860 | 2023-07-18 |
| 402 | 2023-07-19 | 387,712,000 | 136,000 | 78.84 | 491,800,000 | 337,309,440 | 0.870 | 2023-07-14 |
| 403 | 2023-07-18 | 387,576,000 | 4,000 | 78.81 | 491,800,000 | 348,818,400 | 0.900 | 2023-07-13 |
| 404 | 2023-07-14 | 387,572,000 | 48,000 | 78.81 | 491,800,000 | 356,566,240 | 0.920 | 2023-07-12 |
| 405 | 2023-07-13 | 387,524,000 | 44,000 | 78.80 | 491,800,000 | 352,646,840 | 0.910 | 2023-07-11 |
| 406 | 2023-07-12 | 387,480,000 | 12,000 | 78.79 | 491,800,000 | 356,481,600 | 0.920 | 2023-07-10 |
| 407 | 2023-07-11 | 387,468,000 | 16,000 | 78.79 | 491,800,000 | 356,470,560 | 0.920 | 2023-07-07 |
| 408 | 2023-07-10 | 387,452,000 | 44,000 | 78.78 | 491,800,000 | 368,079,400 | 0.950 | 2023-07-06 |
| 409 | 2023-07-07 | 387,408,000 | 44,000 | 78.77 | 491,800,000 | 364,163,520 | 0.940 | 2023-07-05 |
| 410 | 2023-07-06 | 387,364,000 | 200,000 | 78.76 | 491,800,000 | 356,374,880 | 0.920 | 2023-07-04 |
| 411 | 2023-07-05 | 387,164,000 | 116,000 | 78.72 | 491,800,000 | 348,447,600 | 0.900 | 2023-07-03 |
| 412 | 2023-07-04 | 387,048,000 | 784,000 | 78.70 | 491,800,000 | 340,602,240 | 0.880 | 2023-06-30 |
| 413 | 2023-07-03 | 386,264,000 | 96,000 | 78.54 | 491,800,000 | 320,599,120 | 0.830 | 2023-06-29 |
| 414 | 2023-06-29 | 386,168,000 | 32,000 | 78.52 | 491,800,000 | 355,274,560 | 0.920 | 2023-06-27 |
| 415 | 2023-06-28 | 386,136,000 | 52,000 | 78.51 | 491,800,000 | 351,383,760 | 0.910 | 2023-06-26 |
| 416 | 2023-06-27 | 386,084,000 | 36,000 | 78.50 | 491,800,000 | 359,058,120 | 0.930 | 2023-06-23 |
| 417 | 2023-06-26 | 386,048,000 | 24,000 | 78.50 | 491,800,000 | 355,164,160 | 0.920 | 2023-06-21 |
| 418 | 2023-06-23 | 386,024,000 | 4,000 | 78.49 | 491,800,000 | 351,281,840 | 0.910 | 2023-06-20 |
| 419 | 2023-06-21 | 386,020,000 | 32,000 | 78.49 | 491,800,000 | 355,138,400 | 0.920 | 2023-06-19 |
| 420 | 2023-06-20 | 385,988,000 | 24,000 | 78.48 | 491,800,000 | 351,249,080 | 0.910 | 2023-06-16 |
| 421 | 2023-06-19 | 385,964,000 | 72,000 | 78.48 | 491,800,000 | 351,227,240 | 0.910 | 2023-06-15 |
| 422 | 2023-06-16 | 385,892,000 | 128,000 | 78.47 | 491,800,000 | 355,020,640 | 0.920 | 2023-06-14 |
| 423 | 2023-06-15 | 385,764,000 | 56,000 | 78.44 | 491,800,000 | 347,187,600 | 0.900 | 2023-06-13 |
| 424 | 2023-06-14 | 385,708,000 | 68,000 | 78.43 | 491,800,000 | 347,137,200 | 0.900 | 2023-06-12 |
| 425 | 2023-06-13 | 385,640,000 | 8,000 | 78.41 | 491,800,000 | 354,788,800 | 0.920 | 2023-06-09 |
| 426 | 2023-06-09 | 385,632,000 | 8,000 | 78.41 | 491,800,000 | 354,781,440 | 0.920 | 2023-06-07 |
| 427 | 2023-06-08 | 385,624,000 | 16,000 | 78.41 | 491,800,000 | 358,630,320 | 0.930 | 2023-06-06 |
| 428 | 2023-06-07 | 385,608,000 | 52,000 | 78.41 | 491,800,000 | 358,615,440 | 0.930 | 2023-06-05 |
| 429 | 2023-06-06 | 385,556,000 | 24,000 | 78.40 | 491,800,000 | 354,711,520 | 0.920 | 2023-06-02 |
| 430 | 2023-06-05 | 385,532,000 | 20,000 | 78.39 | 491,800,000 | 343,123,480 | 0.890 | 2023-06-01 |
| 431 | 2023-06-02 | 385,512,000 | 12,000 | 78.39 | 491,800,000 | 362,381,280 | 0.940 | 2023-05-31 |
| 432 | 2023-06-01 | 385,500,000 | 96,000 | 78.39 | 491,800,000 | 366,225,000 | 0.950 | 2023-05-30 |
| 433 | 2023-05-31 | 385,404,000 | 136,000 | 78.37 | 491,800,000 | 366,133,800 | 0.950 | 2023-05-29 |
| 434 | 2023-05-30 | 385,268,000 | 120,000 | 78.34 | 491,800,000 | 369,857,280 | 0.960 | 2023-05-25 |
| 435 | 2023-05-25 | 385,148,000 | 4,000 | 78.31 | 491,800,000 | 354,336,160 | 0.920 | 2023-05-23 |
| 436 | 2023-05-24 | 385,144,000 | 36,000 | 78.31 | 491,800,000 | 358,183,920 | 0.930 | 2023-05-22 |
| 437 | 2023-05-23 | 385,108,000 | 56,000 | 78.31 | 491,800,000 | 365,852,600 | 0.950 | 2023-05-19 |
| 438 | 2023-05-22 | 385,052,000 | 108,000 | 78.29 | 491,800,000 | 354,247,840 | 0.920 | 2023-05-18 |
| 439 | 2023-05-19 | 384,944,000 | 8,000 | 78.27 | 491,800,000 | 357,997,920 | 0.930 | 2023-05-17 |
| 440 | 2023-05-18 | 384,936,000 | 28,000 | 78.27 | 491,800,000 | 354,141,120 | 0.920 | 2023-05-16 |
| 441 | 2023-05-17 | 384,908,000 | 4,000 | 78.27 | 491,800,000 | 361,813,520 | 0.940 | 2023-05-15 |
| 442 | 2023-05-16 | 384,904,000 | 44,000 | 78.26 | 491,800,000 | 354,111,680 | 0.920 | 2023-05-12 |
| 443 | 2023-05-15 | 384,860,000 | 92,000 | 78.26 | 491,800,000 | 354,071,200 | 0.920 | 2023-05-11 |
| 444 | 2023-05-12 | 384,768,000 | 12,000 | 78.24 | 491,800,000 | 353,986,560 | 0.920 | 2023-05-10 |
| 445 | 2023-05-11 | 384,756,000 | 204,000 | 78.23 | 491,800,000 | 350,127,960 | 0.910 | 2023-05-09 |
| 446 | 2023-05-10 | 384,552,000 | 68,000 | 78.19 | 491,800,000 | 361,478,880 | 0.940 | 2023-05-08 |
| 447 | 2023-05-09 | 384,484,000 | 232,000 | 78.18 | 491,800,000 | 369,104,640 | 0.960 | 2023-05-05 |
| 448 | 2023-05-08 | 384,252,000 | 48,000 | 78.13 | 491,800,000 | 353,511,840 | 0.920 | 2023-05-04 |
| 449 | 2023-05-05 | 384,204,000 | 128,000 | 78.12 | 491,800,000 | 349,625,640 | 0.910 | 2023-05-03 |
| 450 | 2023-05-04 | 384,076,000 | 40,000 | 78.10 | 491,800,000 | 341,827,640 | 0.890 | 2023-05-02 |
| 451 | 2023-05-03 | 384,036,000 | -32,000 | 78.09 | 491,800,000 | 349,472,760 | 0.910 | 2023-04-28 |
| 452 | 2023-05-02 | 384,068,000 | 152,000 | 78.09 | 491,800,000 | 357,183,240 | 0.930 | 2023-04-27 |
| 453 | 2023-04-28 | 383,916,000 | 16,000 | 78.06 | 491,800,000 | 364,720,200 | 0.950 | 2023-04-26 |
| 454 | 2023-04-27 | 383,900,000 | 80,000 | 78.06 | 491,800,000 | 349,349,000 | 0.910 | 2023-04-25 |
| 455 | 2023-04-26 | 383,820,000 | 128,000 | 78.04 | 491,800,000 | 356,952,600 | 0.930 | 2023-04-24 |
| 456 | 2023-04-25 | 383,692,000 | 88,000 | 78.02 | 491,800,000 | 349,159,720 | 0.910 | 2023-04-21 |
| 457 | 2023-04-24 | 383,604,000 | 64,000 | 78.00 | 491,800,000 | 349,079,640 | 0.910 | 2023-04-20 |
| 458 | 2023-04-21 | 383,540,000 | 116,000 | 77.99 | 491,800,000 | 349,021,400 | 0.910 | 2023-04-19 |
| 459 | 2023-04-20 | 383,424,000 | 44,000 | 77.96 | 491,800,000 | 345,081,600 | 0.900 | 2023-04-18 |
| 460 | 2023-04-19 | 383,380,000 | 76,000 | 77.95 | 491,800,000 | 341,208,200 | 0.890 | 2023-04-17 |
| 461 | 2023-04-18 | 383,304,000 | 44,000 | 77.94 | 491,800,000 | 348,806,640 | 0.910 | 2023-04-14 |
| 462 | 2023-04-17 | 383,260,000 | 160,000 | 77.93 | 491,800,000 | 341,101,400 | 0.890 | 2023-04-13 |
| 463 | 2023-04-14 | 383,100,000 | -40,000 | 77.90 | 491,800,000 | 333,297,000 | 0.870 | 2023-04-12 |
| 464 | 2023-04-13 | 383,140,000 | 12,000 | 77.91 | 491,800,000 | 344,826,000 | 0.900 | 2023-04-11 |
| 465 | 2023-04-11 | 383,128,000 | 156,000 | 77.90 | 491,800,000 | 348,646,480 | 0.910 | 2023-04-04 |
| 466 | 2023-04-06 | 382,972,000 | 148,000 | 77.87 | 491,800,000 | 352,334,240 | 0.920 | 2023-04-03 |
| 467 | 2023-04-04 | 382,824,000 | 20,000 | 77.84 | 491,800,000 | 344,541,600 | 0.900 | 2023-03-31 |
| 468 | 2023-04-03 | 382,804,000 | 4,000 | 77.84 | 491,800,000 | 359,835,760 | 0.940 | 2023-03-30 |
| 469 | 2023-03-31 | 382,800,000 | 80,000 | 77.84 | 491,800,000 | 356,004,000 | 0.930 | 2023-03-29 |
| 470 | 2023-03-30 | 382,720,000 | 64,000 | 77.82 | 491,800,000 | 344,448,000 | 0.900 | 2023-03-28 |
| 471 | 2023-03-29 | 382,656,000 | 40,000 | 77.81 | 491,800,000 | 352,043,520 | 0.920 | 2023-03-27 |
| 472 | 2023-03-28 | 382,616,000 | 28,000 | 77.80 | 491,800,000 | 352,006,720 | 0.920 | 2023-03-24 |
| 473 | 2023-03-27 | 382,588,000 | 40,000 | 77.79 | 491,800,000 | 348,155,080 | 0.910 | 2023-03-23 |
| 474 | 2023-03-24 | 382,548,000 | 24,000 | 77.79 | 491,800,000 | 344,293,200 | 0.900 | 2023-03-22 |
| 475 | 2023-03-23 | 382,524,000 | 160,000 | 77.78 | 491,800,000 | 336,621,120 | 0.880 | 2023-03-21 |
| 476 | 2023-03-22 | 382,364,000 | 16,000 | 77.75 | 491,800,000 | 359,422,160 | 0.940 | 2023-03-20 |
| 477 | 2023-03-21 | 382,348,000 | 8,000 | 77.74 | 491,800,000 | 363,230,600 | 0.950 | 2023-03-17 |
| 478 | 2023-03-20 | 382,340,000 | 20,000 | 77.74 | 491,800,000 | 351,752,800 | 0.920 | 2023-03-16 |
| 479 | 2023-03-17 | 382,320,000 | 48,000 | 77.74 | 491,800,000 | 340,264,800 | 0.890 | 2023-03-15 |
| 480 | 2023-03-16 | 382,272,000 | 96,000 | 77.73 | 491,800,000 | 328,753,920 | 0.860 | 2023-03-14 |
| 481 | 2023-03-15 | 382,176,000 | 8,000 | 77.71 | 491,800,000 | 336,314,880 | 0.880 | 2023-03-13 |
| 482 | 2023-03-14 | 382,168,000 | 188,000 | 77.71 | 491,800,000 | 332,486,160 | 0.870 | 2023-03-10 |
| 483 | 2023-03-13 | 381,980,000 | 104,000 | 77.67 | 491,800,000 | 339,962,200 | 0.890 | 2023-03-09 |
| 484 | 2023-03-10 | 381,876,000 | -4,000 | 77.65 | 491,800,000 | 339,869,640 | 0.890 | 2023-03-08 |
| 485 | 2023-03-09 | 381,880,000 | 296,000 | 77.65 | 491,800,000 | 343,692,000 | 0.900 | 2023-03-07 |
| 486 | 2023-03-06 | 381,584,000 | 4,000 | 77.59 | 491,800,000 | 351,057,280 | 0.920 | 2023-03-02 |
| 487 | 2023-03-02 | 381,580,000 | 32,000 | 77.59 | 491,800,000 | 351,053,600 | 0.920 | 2023-02-28 |
| 488 | 2023-03-01 | 381,548,000 | 4,000 | 77.58 | 491,800,000 | 343,393,200 | 0.900 | 2023-02-27 |
| 489 | 2023-02-28 | 381,544,000 | 8,000 | 77.58 | 491,800,000 | 354,835,920 | 0.930 | 2023-02-24 |
| 490 | 2023-02-24 | 381,536,000 | 72,000 | 77.58 | 491,800,000 | 351,013,120 | 0.920 | 2023-02-22 |
| 491 | 2023-02-23 | 381,464,000 | 48,000 | 77.56 | 491,800,000 | 354,761,520 | 0.930 | 2023-02-21 |
| 492 | 2023-02-22 | 381,416,000 | 4,000 | 77.56 | 491,800,000 | 350,902,720 | 0.920 | 2023-02-20 |
| 493 | 2023-02-20 | 381,412,000 | 32,000 | 77.55 | 491,800,000 | 347,084,920 | 0.910 | 2023-02-16 |
| 494 | 2023-02-17 | 381,380,000 | 8,000 | 77.55 | 491,800,000 | 350,869,600 | 0.920 | 2023-02-15 |
| 495 | 2023-02-16 | 381,372,000 | 16,000 | 77.55 | 491,800,000 | 354,675,960 | 0.930 | 2023-02-14 |
| 496 | 2023-02-15 | 381,356,000 | 24,000 | 77.54 | 491,800,000 | 366,101,760 | 0.960 | 2023-02-13 |
| 497 | 2023-02-14 | 381,332,000 | 28,000 | 77.54 | 491,800,000 | 358,452,080 | 0.940 | 2023-02-10 |
| 498 | 2023-02-13 | 381,304,000 | 60,000 | 77.53 | 491,800,000 | 354,612,720 | 0.930 | 2023-02-09 |
| 499 | 2023-02-09 | 381,244,000 | 56,000 | 77.52 | 491,800,000 | 350,744,480 | 0.920 | 2023-02-07 |
| 500 | 2023-02-08 | 381,188,000 | 40,000 | 77.51 | 491,800,000 | 362,128,600 | 0.950 | 2023-02-06 |
| 501 | 2023-02-07 | 381,148,000 | 56,000 | 77.50 | 491,800,000 | 365,902,080 | 0.960 | 2023-02-03 |
| 502 | 2023-02-06 | 381,092,000 | 36,000 | 77.49 | 491,800,000 | 358,226,480 | 0.940 | 2023-02-02 |
| 503 | 2023-02-03 | 381,056,000 | 20,000 | 77.48 | 491,800,000 | 362,003,200 | 0.950 | 2023-02-01 |
| 504 | 2023-01-31 | 381,036,000 | -8,000 | 77.48 | 491,800,000 | 354,363,480 | 0.930 | 2023-01-27 |
| 505 | 2023-01-30 | 381,044,000 | -8,000 | 77.48 | 491,800,000 | 358,181,360 | 0.940 | 2023-01-26 |
| 506 | 2023-01-27 | 381,052,000 | 16,000 | 77.48 | 491,800,000 | 350,567,840 | 0.920 | 2023-01-20 |
| 507 | 2023-01-26 | 381,036,000 | 20,000 | 77.48 | 491,800,000 | 342,932,400 | 0.900 | 2023-01-19 |
| 508 | 2023-01-20 | 381,016,000 | 12,000 | 77.47 | 491,800,000 | 342,914,400 | 0.900 | 2023-01-18 |
| 509 | 2023-01-19 | 381,004,000 | 12,000 | 77.47 | 491,800,000 | 339,093,560 | 0.890 | 2023-01-17 |
| 510 | 2023-01-18 | 380,992,000 | 12,000 | 77.47 | 491,800,000 | 335,272,960 | 0.880 | 2023-01-16 |
| 511 | 2023-01-17 | 380,980,000 | -176,000 | 77.47 | 491,800,000 | 323,833,000 | 0.850 | 2023-01-13 |
| 512 | 2023-01-16 | 381,156,000 | 24,000 | 77.50 | 491,800,000 | 373,532,880 | 0.980 | 2023-01-12 |
| 513 | 2023-01-13 | 381,132,000 | 4,000 | 77.50 | 491,800,000 | 365,886,720 | 0.960 | 2023-01-11 |
| 514 | 2023-01-11 | 381,128,000 | 8,000 | 77.50 | 491,800,000 | 365,882,880 | 0.960 | 2023-01-09 |
| 515 | 2023-01-09 | 381,120,000 | 48,000 | 77.49 | 491,800,000 | 362,064,000 | 0.950 | 2023-01-05 |
| 516 | 2023-01-05 | 381,072,000 | 60,000 | 77.49 | 491,800,000 | 358,207,680 | 0.940 | 2023-01-03 |
| 517 | 2023-01-04 | 381,012,000 | 72,000 | 77.47 | 491,800,000 | 373,391,760 | 0.980 | 2022-12-30 |
| 518 | 2023-01-03 | 380,940,000 | 180,000 | 77.46 | 491,800,000 | 358,083,600 | 0.940 | 2022-12-29 |
| 519 | 2022-12-30 | 380,760,000 | 12,000 | 77.42 | 491,800,000 | 357,914,400 | 0.940 | 2022-12-28 |
| 520 | 2022-12-29 | 380,748,000 | 4,000 | 77.42 | 491,800,000 | 361,710,600 | 0.950 | 2022-12-23 |
| 521 | 2022-12-23 | 380,744,000 | 20,000 | 77.42 | 491,800,000 | 357,899,360 | 0.940 | 2022-12-21 |
| 522 | 2022-12-22 | 380,724,000 | 8,000 | 77.41 | 491,800,000 | 354,073,320 | 0.930 | 2022-12-20 |
| 523 | 2022-12-21 | 380,716,000 | 16,000 | 77.41 | 491,800,000 | 354,065,880 | 0.930 | 2022-12-19 |
| 524 | 2022-12-20 | 380,700,000 | 8,000 | 77.41 | 491,800,000 | 346,437,000 | 0.910 | 2022-12-16 |
| 525 | 2022-12-15 | 380,692,000 | 8,000 | 77.41 | 491,800,000 | 354,043,560 | 0.930 | 2022-12-13 |
| 526 | 2022-12-09 | 380,684,000 | 60,000 | 77.41 | 491,800,000 | 350,229,280 | 0.920 | 2022-12-07 |
| 527 | 2022-12-06 | 380,624,000 | 4,000 | 77.39 | 491,800,000 | 350,174,080 | 0.920 | 2022-12-02 |
| 528 | 2022-12-05 | 380,620,000 | 12,000 | 77.39 | 491,800,000 | 353,976,600 | 0.930 | 2022-12-01 |
| 529 | 2022-12-02 | 380,608,000 | 4,000 | 77.39 | 491,800,000 | 357,771,520 | 0.940 | 2022-11-30 |
| 530 | 2022-11-30 | 380,604,000 | 12,000 | 77.39 | 491,800,000 | 357,767,760 | 0.940 | 2022-11-28 |
| 531 | 2022-11-25 | 380,592,000 | 20,000 | 77.39 | 491,800,000 | 353,950,560 | 0.930 | 2022-11-23 |
| 532 | 2022-11-24 | 380,572,000 | 8,000 | 77.38 | 491,800,000 | 376,766,280 | 0.990 | 2022-11-22 |
| 533 | 2022-11-23 | 380,564,000 | 44,000 | 77.38 | 491,800,000 | 353,924,520 | 0.930 | 2022-11-21 |
| 534 | 2022-11-21 | 380,520,000 | 68,000 | 77.37 | 491,800,000 | 357,688,800 | 0.940 | 2022-11-17 |
| 535 | 2022-11-16 | 380,452,000 | 4,000 | 77.36 | 491,800,000 | 357,624,880 | 0.940 | 2022-11-14 |
| 536 | 2022-11-14 | 380,448,000 | 4,000 | 77.36 | 491,800,000 | 357,621,120 | 0.940 | 2022-11-10 |
| 537 | 2022-11-11 | 380,444,000 | 8,000 | 77.36 | 491,800,000 | 361,421,800 | 0.950 | 2022-11-09 |
| 538 | 2022-11-10 | 380,436,000 | 8,000 | 77.36 | 491,800,000 | 357,609,840 | 0.940 | 2022-11-08 |
| 539 | 2022-11-09 | 380,428,000 | 44,000 | 77.35 | 491,800,000 | 353,798,040 | 0.930 | 2022-11-07 |
| 540 | 2022-11-07 | 380,384,000 | 40,000 | 77.35 | 491,800,000 | 372,776,320 | 0.980 | 2022-11-03 |
| 541 | 2022-11-04 | 380,344,000 | 16,000 | 77.34 | 491,800,000 | 368,933,680 | 0.970 | 2022-11-02 |
| 542 | 2022-11-03 | 380,328,000 | 24,000 | 77.33 | 491,800,000 | 380,328,000 | 1.000 | 2022-11-01 |
| 543 | 2022-11-02 | 380,304,000 | 28,000 | 77.33 | 491,800,000 | 376,500,960 | 0.990 | 2022-10-31 |
| 544 | 2022-11-01 | 380,276,000 | 16,000 | 77.32 | 491,800,000 | 372,670,480 | 0.980 | 2022-10-28 |
| 545 | 2022-10-31 | 380,260,000 | 20,000 | 77.32 | 491,800,000 | 365,049,600 | 0.960 | 2022-10-27 |
| 546 | 2022-10-28 | 380,240,000 | 4,000 | 77.32 | 491,800,000 | 368,832,800 | 0.970 | 2022-10-26 |
| 547 | 2022-10-27 | 380,236,000 | 28,000 | 77.32 | 491,800,000 | 365,026,560 | 0.960 | 2022-10-25 |
| 548 | 2022-10-26 | 380,208,000 | 4,000 | 77.31 | 491,800,000 | 368,801,760 | 0.970 | 2022-10-24 |
| 549 | 2022-10-25 | 380,204,000 | 36,000 | 77.31 | 491,800,000 | 368,797,880 | 0.970 | 2022-10-21 |
| 550 | 2022-10-24 | 380,168,000 | 4,000 | 77.30 | 491,800,000 | 364,961,280 | 0.960 | 2022-10-20 |
| 551 | 2022-10-21 | 380,164,000 | 16,000 | 77.30 | 491,800,000 | 361,155,800 | 0.950 | 2022-10-19 |
| 552 | 2022-10-20 | 380,148,000 | 40,000 | 77.30 | 491,800,000 | 368,743,560 | 0.970 | 2022-10-18 |
| 553 | 2022-10-19 | 380,108,000 | 12,000 | 77.29 | 491,800,000 | 372,505,840 | 0.980 | 2022-10-17 |
| 554 | 2022-10-18 | 380,096,000 | 4,000 | 77.29 | 491,800,000 | 383,896,960 | 1.010 | 2022-10-14 |
| 555 | 2022-10-17 | 380,092,000 | 16,000 | 77.29 | 491,800,000 | 383,892,920 | 1.010 | 2022-10-13 |
| 556 | 2022-10-14 | 380,076,000 | 8,000 | 77.28 | 491,800,000 | 376,275,240 | 0.990 | 2022-10-12 |
| 557 | 2022-10-13 | 380,068,000 | 4,000 | 77.28 | 491,800,000 | 372,466,640 | 0.980 | 2022-10-11 |
| 558 | 2022-10-12 | 380,064,000 | 28,000 | 77.28 | 491,800,000 | 368,662,080 | 0.970 | 2022-10-10 |
| 559 | 2022-10-11 | 380,036,000 | 28,000 | 77.27 | 491,800,000 | 376,235,640 | 0.990 | 2022-10-07 |
| 560 | 2022-10-06 | 380,008,000 | 32,000 | 77.27 | 491,800,000 | 383,808,080 | 1.010 | 2022-10-03 |
| 561 | 2022-10-03 | 379,976,000 | 4,000 | 77.26 | 491,800,000 | 379,976,000 | 1.000 | 2022-09-29 |
| 562 | 2022-09-30 | 379,972,000 | 16,000 | 77.26 | 491,800,000 | 379,972,000 | 1.000 | 2022-09-28 |
| 563 | 2022-09-28 | 379,956,000 | 12,000 | 77.26 | 491,800,000 | 398,953,800 | 1.050 | 2022-09-26 |
| 564 | 2022-09-23 | 379,944,000 | 4,000 | 77.26 | 491,800,000 | 406,540,080 | 1.070 | 2022-09-21 |
| 565 | 2022-09-22 | 379,940,000 | 12,000 | 77.25 | 491,800,000 | 391,338,200 | 1.030 | 2022-09-20 |
| 566 | 2022-09-20 | 379,928,000 | 4,000 | 77.25 | 491,800,000 | 395,125,120 | 1.040 | 2022-09-16 |
| 567 | 2022-09-19 | 379,924,000 | 4,000 | 77.25 | 491,800,000 | 391,321,720 | 1.030 | 2022-09-15 |
| 568 | 2022-09-15 | 379,920,000 | 24,000 | 77.25 | 491,800,000 | 391,317,600 | 1.030 | 2022-09-13 |
| 569 | 2022-09-13 | 379,896,000 | 68,000 | 77.25 | 491,800,000 | 383,694,960 | 1.010 | 2022-09-08 |
| 570 | 2022-09-09 | 379,828,000 | 24,000 | 77.23 | 491,800,000 | 391,222,840 | 1.030 | 2022-09-07 |
| 571 | 2022-09-07 | 379,804,000 | 12,000 | 77.23 | 491,800,000 | 391,198,120 | 1.030 | 2022-09-05 |
| 572 | 2022-09-06 | 379,792,000 | 12,000 | 77.22 | 491,800,000 | 387,387,840 | 1.020 | 2022-09-02 |
| 573 | 2022-09-05 | 379,780,000 | 4,000 | 77.22 | 491,800,000 | 383,577,800 | 1.010 | 2022-09-01 |
| 574 | 2022-09-02 | 379,776,000 | -12,000 | 77.22 | 491,800,000 | 379,776,000 | 1.000 | 2022-08-31 |
| 575 | 2022-08-31 | 379,788,000 | 8,000 | 77.22 | 491,800,000 | 391,181,640 | 1.030 | 2022-08-29 |
| 576 | 2022-08-30 | 379,780,000 | 24,000 | 77.22 | 491,800,000 | 387,375,600 | 1.020 | 2022-08-26 |
| 577 | 2022-08-26 | 379,756,000 | 4,000 | 77.22 | 491,800,000 | 379,756,000 | 1.000 | 2022-08-24 |
| 578 | 2022-08-24 | 379,752,000 | 8,000 | 77.22 | 491,800,000 | 387,347,040 | 1.020 | 2022-08-22 |
| 579 | 2022-08-23 | 379,744,000 | 4,000 | 77.22 | 491,800,000 | 379,744,000 | 1.000 | 2022-08-19 |
| 580 | 2022-08-19 | 379,740,000 | -12,000 | 77.21 | 491,800,000 | 368,347,800 | 0.970 | 2022-08-17 |
| 581 | 2022-08-17 | 379,752,000 | 20,000 | 77.22 | 491,800,000 | 379,752,000 | 1.000 | 2022-08-15 |
| 582 | 2022-08-16 | 379,732,000 | 52,000 | 77.21 | 491,800,000 | 379,732,000 | 1.000 | 2022-08-12 |
| 583 | 2022-08-15 | 379,680,000 | 36,000 | 77.20 | 491,800,000 | 375,883,200 | 0.990 | 2022-08-11 |
| 584 | 2022-08-12 | 379,644,000 | 8,000 | 77.19 | 491,800,000 | 394,829,760 | 1.040 | 2022-08-10 |
| 585 | 2022-08-10 | 379,636,000 | 8,000 | 77.19 | 491,800,000 | 383,432,360 | 1.010 | 2022-08-08 |
| 586 | 2022-08-09 | 379,628,000 | 40,000 | 77.19 | 491,800,000 | 391,016,840 | 1.030 | 2022-08-05 |
| 587 | 2022-08-08 | 379,588,000 | 32,000 | 77.18 | 491,800,000 | 387,179,760 | 1.020 | 2022-08-04 |
| 588 | 2022-08-05 | 379,556,000 | 4,000 | 77.18 | 491,800,000 | 390,942,680 | 1.030 | 2022-08-03 |
| 589 | 2022-08-04 | 379,552,000 | 20,000 | 77.18 | 491,800,000 | 383,347,520 | 1.010 | 2022-08-02 |
| 590 | 2022-08-03 | 379,532,000 | 52,000 | 77.17 | 491,800,000 | 375,736,680 | 0.990 | 2022-08-01 |
| 591 | 2022-08-02 | 379,480,000 | 92,000 | 77.16 | 491,800,000 | 398,454,000 | 1.050 | 2022-07-29 |
| 592 | 2022-08-01 | 379,388,000 | 4,000 | 77.14 | 491,800,000 | 390,769,640 | 1.030 | 2022-07-28 |
| 593 | 2022-07-29 | 379,384,000 | 4,000 | 77.14 | 491,800,000 | 386,971,680 | 1.020 | 2022-07-27 |
| 594 | 2022-07-28 | 379,380,000 | 48,000 | 77.14 | 491,800,000 | 371,792,400 | 0.980 | 2022-07-26 |
| 595 | 2022-07-27 | 379,332,000 | 64,000 | 77.13 | 491,800,000 | 360,365,400 | 0.950 | 2022-07-25 |
| 596 | 2022-07-26 | 379,268,000 | 36,000 | 77.12 | 491,800,000 | 360,304,600 | 0.950 | 2022-07-22 |
| 597 | 2022-07-25 | 379,232,000 | 100,000 | 77.11 | 491,800,000 | 379,232,000 | 1.000 | 2022-07-21 |
| 598 | 2022-07-22 | 379,132,000 | 32,000 | 77.09 | 491,800,000 | 382,923,320 | 1.010 | 2022-07-20 |
| 599 | 2022-07-21 | 379,100,000 | 4,000 | 77.08 | 491,800,000 | 382,891,000 | 1.010 | 2022-07-19 |
| 600 | 2022-07-20 | 379,096,000 | 40,000 | 77.08 | 491,800,000 | 367,723,120 | 0.970 | 2022-07-18 |
| 601 | 2022-07-19 | 379,056,000 | -124,000 | 77.08 | 491,800,000 | 367,684,320 | 0.970 | 2022-07-15 |
| 602 | 2022-07-15 | 379,180,000 | 32,000 | 77.10 | 491,800,000 | 409,514,400 | 1.080 | 2022-07-13 |
| 603 | 2022-07-14 | 379,148,000 | 8,000 | 77.09 | 491,800,000 | 401,896,880 | 1.060 | 2022-07-12 |
| 604 | 2022-07-12 | 379,140,000 | 4,000 | 77.09 | 491,800,000 | 409,471,200 | 1.080 | 2022-07-08 |
| 605 | 2022-07-11 | 379,136,000 | 40,000 | 77.09 | 491,800,000 | 401,884,160 | 1.060 | 2022-07-07 |
| 606 | 2022-07-07 | 379,096,000 | 4,000 | 77.08 | 491,800,000 | 394,259,840 | 1.040 | 2022-07-05 |
| 607 | 2022-07-06 | 379,092,000 | -40,000 | 77.08 | 491,800,000 | 379,092,000 | 1.000 | 2022-07-04 |
| 608 | 2022-07-05 | 379,132,000 | 48,000 | 77.09 | 491,800,000 | 409,462,560 | 1.080 | 2022-06-30 |
| 609 | 2022-06-30 | 379,084,000 | 4,000 | 77.08 | 491,800,000 | 405,619,880 | 1.070 | 2022-06-28 |
| 610 | 2022-06-29 | 379,080,000 | 24,000 | 77.08 | 491,800,000 | 394,243,200 | 1.040 | 2022-06-27 |
| 611 | 2022-06-28 | 379,056,000 | 12,000 | 77.08 | 491,800,000 | 405,589,920 | 1.070 | 2022-06-24 |
| 612 | 2022-06-27 | 379,044,000 | -16,000 | 77.07 | 491,800,000 | 390,415,320 | 1.030 | 2022-06-23 |
| 613 | 2022-06-24 | 379,060,000 | 4,000 | 77.08 | 491,800,000 | 409,384,800 | 1.080 | 2022-06-22 |
| 614 | 2022-06-23 | 379,056,000 | 32,000 | 77.08 | 491,800,000 | 413,171,040 | 1.090 | 2022-06-21 |
| 615 | 2022-06-22 | 379,024,000 | -48,000 | 77.07 | 491,800,000 | 405,555,680 | 1.070 | 2022-06-20 |
| 616 | 2022-06-21 | 379,072,000 | -8,000 | 77.08 | 491,800,000 | 428,351,360 | 1.130 | 2022-06-17 |
| 617 | 2022-06-20 | 379,080,000 | -4,000 | 77.08 | 491,800,000 | 413,197,200 | 1.090 | 2022-06-16 |
| 618 | 2022-06-15 | 379,084,000 | 4,000 | 77.08 | 491,800,000 | 432,155,760 | 1.140 | 2022-06-13 |
| 619 | 2022-06-14 | 379,080,000 | 4,000 | 77.08 | 491,800,000 | 432,151,200 | 1.140 | 2022-06-10 |
| 620 | 2022-06-13 | 379,076,000 | 20,000 | 77.08 | 491,800,000 | 432,146,640 | 1.140 | 2022-06-09 |
| 621 | 2022-06-10 | 379,056,000 | 20,000 | 77.08 | 491,800,000 | 428,333,280 | 1.130 | 2022-06-08 |
| 622 | 2022-06-09 | 379,036,000 | 4,000 | 77.07 | 491,800,000 | 432,101,040 | 1.140 | 2022-06-07 |
| 623 | 2022-06-08 | 379,032,000 | 16,000 | 77.07 | 491,800,000 | 428,306,160 | 1.130 | 2022-06-06 |
| 624 | 2022-06-06 | 379,016,000 | 32,000 | 77.07 | 491,800,000 | 435,868,400 | 1.150 | 2022-06-01 |
| 625 | 2022-06-01 | 378,984,000 | 16,000 | 77.06 | 491,800,000 | 428,251,920 | 1.130 | 2022-05-30 |
| 626 | 2022-05-31 | 378,968,000 | 4,000 | 77.06 | 491,800,000 | 428,233,840 | 1.130 | 2022-05-27 |
| 627 | 2022-05-30 | 378,964,000 | 28,000 | 77.06 | 491,800,000 | 428,229,320 | 1.130 | 2022-05-26 |
| 628 | 2022-05-27 | 378,936,000 | 12,000 | 77.05 | 491,800,000 | 416,829,600 | 1.100 | 2022-05-25 |
| 629 | 2022-05-26 | 378,924,000 | 16,000 | 77.05 | 491,800,000 | 413,027,160 | 1.090 | 2022-05-24 |
| 630 | 2022-05-25 | 378,908,000 | 48,000 | 77.05 | 491,800,000 | 409,220,640 | 1.080 | 2022-05-23 |
| 631 | 2022-05-24 | 378,860,000 | 260,000 | 77.04 | 491,800,000 | 401,591,600 | 1.060 | 2022-05-20 |
| 632 | 2022-05-23 | 378,600,000 | -56,000 | 76.98 | 491,800,000 | 424,032,000 | 1.120 | 2022-05-19 |
| 633 | 2022-05-19 | 378,656,000 | 40,000 | 76.99 | 491,800,000 | 435,454,400 | 1.150 | 2022-05-17 |
| 634 | 2022-05-17 | 378,616,000 | 84,000 | 76.99 | 491,800,000 | 439,194,560 | 1.160 | 2022-05-13 |
| 635 | 2022-05-16 | 378,532,000 | 12,000 | 76.97 | 491,800,000 | 431,526,480 | 1.140 | 2022-05-12 |
| 636 | 2022-05-13 | 378,520,000 | 4,000 | 76.97 | 491,800,000 | 435,298,000 | 1.150 | 2022-05-11 |
| 637 | 2022-05-12 | 378,516,000 | -28,000 | 76.97 | 491,800,000 | 439,078,560 | 1.160 | 2022-05-10 |
| 638 | 2022-05-11 | 378,544,000 | 56,000 | 76.97 | 491,800,000 | 450,467,360 | 1.190 | 2022-05-06 |
| 639 | 2022-05-10 | 378,488,000 | 52,000 | 76.96 | 491,800,000 | 446,615,840 | 1.180 | 2022-05-05 |
| 640 | 2022-05-06 | 378,436,000 | 20,000 | 76.95 | 491,800,000 | 450,338,840 | 1.190 | 2022-05-04 |
| 641 | 2022-05-05 | 378,416,000 | 16,000 | 76.95 | 491,800,000 | 446,530,880 | 1.180 | 2022-05-03 |
| 642 | 2022-05-04 | 378,400,000 | 12,000 | 76.94 | 491,800,000 | 450,296,000 | 1.190 | 2022-04-29 |
| 643 | 2022-04-29 | 378,388,000 | 4,000 | 76.94 | 491,800,000 | 442,713,960 | 1.170 | 2022-04-27 |
| 644 | 2022-04-28 | 378,384,000 | 4,000 | 76.94 | 491,800,000 | 435,141,600 | 1.150 | 2022-04-26 |
| 645 | 2022-04-27 | 378,380,000 | 4,000 | 76.94 | 491,800,000 | 438,920,800 | 1.160 | 2022-04-25 |
| 646 | 2022-04-26 | 378,376,000 | 4,000 | 76.94 | 491,800,000 | 435,132,400 | 1.150 | 2022-04-22 |
| 647 | 2022-04-22 | 378,372,000 | 4,000 | 76.94 | 491,800,000 | 450,262,680 | 1.190 | 2022-04-20 |
| 648 | 2022-04-20 | 378,368,000 | -4,000 | 76.94 | 491,800,000 | 442,690,560 | 1.170 | 2022-04-14 |
| 649 | 2022-04-19 | 378,372,000 | 8,000 | 76.94 | 491,800,000 | 446,478,960 | 1.180 | 2022-04-13 |
| 650 | 2022-04-14 | 378,364,000 | 84,000 | 76.93 | 491,800,000 | 442,685,880 | 1.170 | 2022-04-12 |
| 651 | 2022-04-13 | 378,280,000 | 36,000 | 76.92 | 491,800,000 | 446,370,400 | 1.180 | 2022-04-11 |
| 652 | 2022-04-12 | 378,244,000 | 12,000 | 76.91 | 491,800,000 | 438,763,040 | 1.160 | 2022-04-08 |
| 653 | 2022-04-11 | 378,232,000 | 4,000 | 76.91 | 491,800,000 | 453,878,400 | 1.200 | 2022-04-07 |
| 654 | 2022-04-08 | 378,228,000 | 12,000 | 76.91 | 491,800,000 | 438,744,480 | 1.160 | 2022-04-06 |
| 655 | 2022-04-07 | 378,216,000 | 28,000 | 76.90 | 491,800,000 | 446,294,880 | 1.180 | 2022-04-04 |
| 656 | 2022-04-06 | 378,188,000 | 24,000 | 76.90 | 491,800,000 | 442,479,960 | 1.170 | 2022-04-01 |
| 657 | 2022-04-04 | 378,164,000 | -44,000 | 76.89 | 491,800,000 | 438,670,240 | 1.160 | 2022-03-31 |
| 658 | 2022-04-01 | 378,208,000 | 8,000 | 76.90 | 491,800,000 | 450,067,520 | 1.190 | 2022-03-30 |
| 659 | 2022-03-31 | 378,200,000 | 16,000 | 76.90 | 491,800,000 | 446,276,000 | 1.180 | 2022-03-29 |
| 660 | 2022-03-30 | 378,184,000 | 20,000 | 76.90 | 491,800,000 | 446,257,120 | 1.180 | 2022-03-28 |
| 661 | 2022-03-29 | 378,164,000 | -8,000 | 76.89 | 491,800,000 | 434,888,600 | 1.150 | 2022-03-25 |
| 662 | 2022-03-28 | 378,172,000 | 12,000 | 76.90 | 491,800,000 | 442,461,240 | 1.170 | 2022-03-24 |
| 663 | 2022-03-24 | 378,160,000 | 4,000 | 76.89 | 491,800,000 | 438,665,600 | 1.160 | 2022-03-22 |
| 664 | 2022-03-23 | 378,156,000 | 64,000 | 76.89 | 491,800,000 | 434,879,400 | 1.150 | 2022-03-21 |
| 665 | 2022-03-22 | 378,092,000 | 4,000 | 76.88 | 491,800,000 | 423,463,040 | 1.120 | 2022-03-18 |
| 666 | 2022-03-21 | 378,088,000 | -20,000 | 76.88 | 491,800,000 | 446,143,840 | 1.180 | 2022-03-17 |
| 667 | 2022-03-18 | 378,108,000 | -28,000 | 76.88 | 491,800,000 | 453,729,600 | 1.200 | 2022-03-16 |
| 668 | 2022-03-17 | 378,136,000 | 180,000 | 76.89 | 491,800,000 | 449,981,840 | 1.190 | 2022-03-15 |
| 669 | 2022-03-16 | 377,956,000 | 8,000 | 76.85 | 491,800,000 | 445,988,080 | 1.180 | 2022-03-14 |
| 670 | 2022-03-15 | 377,948,000 | 16,000 | 76.85 | 491,800,000 | 449,758,120 | 1.190 | 2022-03-11 |
| 671 | 2022-03-14 | 377,932,000 | 4,000 | 76.85 | 491,800,000 | 445,959,760 | 1.180 | 2022-03-10 |
| 672 | 2022-03-11 | 377,928,000 | 32,000 | 76.85 | 491,800,000 | 457,292,880 | 1.210 | 2022-03-09 |
| 673 | 2022-03-10 | 377,896,000 | 68,000 | 76.84 | 491,800,000 | 445,917,280 | 1.180 | 2022-03-08 |
| 674 | 2022-03-09 | 377,828,000 | 28,000 | 76.83 | 491,800,000 | 449,615,320 | 1.190 | 2022-03-07 |
| 675 | 2022-03-08 | 377,800,000 | 4,000 | 76.82 | 491,800,000 | 445,804,000 | 1.180 | 2022-03-04 |
| 676 | 2022-03-07 | 377,796,000 | 64,000 | 76.82 | 491,800,000 | 445,799,280 | 1.180 | 2022-03-03 |
| 677 | 2022-03-04 | 377,732,000 | 36,000 | 76.81 | 491,800,000 | 457,055,720 | 1.210 | 2022-03-02 |
| 678 | 2022-03-02 | 377,696,000 | 4,000 | 76.80 | 491,800,000 | 449,458,240 | 1.190 | 2022-02-28 |
| 679 | 2022-02-28 | 377,692,000 | 4,000 | 76.80 | 491,800,000 | 445,676,560 | 1.180 | 2022-02-24 |
| 680 | 2022-02-22 | 377,688,000 | 8,000 | 76.80 | 491,800,000 | 434,341,200 | 1.150 | 2022-02-18 |
| 681 | 2022-02-21 | 377,680,000 | -128,000 | 76.80 | 491,800,000 | 430,555,200 | 1.140 | 2022-02-17 |
| 682 | 2022-02-18 | 377,808,000 | 272,000 | 76.82 | 491,800,000 | 423,144,960 | 1.120 | 2022-02-16 |
| 683 | 2022-02-17 | 377,536,000 | 24,000 | 76.77 | 491,800,000 | 441,717,120 | 1.170 | 2022-02-15 |
| 684 | 2022-02-16 | 377,512,000 | 4,000 | 76.76 | 491,800,000 | 445,464,160 | 1.180 | 2022-02-14 |
| 685 | 2022-02-15 | 377,508,000 | 4,000 | 76.76 | 491,800,000 | 445,459,440 | 1.180 | 2022-02-11 |
| 686 | 2022-02-14 | 377,504,000 | 16,000 | 76.76 | 491,800,000 | 445,454,720 | 1.180 | 2022-02-10 |
| 687 | 2022-02-11 | 377,488,000 | 64,000 | 76.76 | 491,800,000 | 452,985,600 | 1.200 | 2022-02-09 |
| 688 | 2022-02-08 | 377,424,000 | 36,000 | 76.74 | 491,800,000 | 471,780,000 | 1.250 | 2022-02-04 |
| 689 | 2022-02-07 | 377,388,000 | 36,000 | 76.74 | 491,800,000 | 460,413,360 | 1.220 | 2022-01-28 |
| 690 | 2022-02-04 | 377,352,000 | 60,000 | 76.73 | 491,800,000 | 445,275,360 | 1.180 | 2022-01-27 |
| 691 | 2022-01-28 | 377,292,000 | 4,000 | 76.72 | 491,800,000 | 452,750,400 | 1.200 | 2022-01-26 |
| 692 | 2022-01-27 | 377,288,000 | 4,000 | 76.72 | 491,800,000 | 452,745,600 | 1.200 | 2022-01-25 |
| 693 | 2022-01-26 | 377,284,000 | 88,000 | 76.71 | 491,800,000 | 467,832,160 | 1.240 | 2022-01-24 |
| 694 | 2022-01-25 | 377,196,000 | 4,000 | 76.70 | 491,800,000 | 463,951,080 | 1.230 | 2022-01-21 |
| 695 | 2022-01-24 | 377,192,000 | -20,000 | 76.70 | 491,800,000 | 460,174,240 | 1.220 | 2022-01-20 |
| 696 | 2022-01-21 | 377,212,000 | 4,000 | 76.70 | 491,800,000 | 448,882,280 | 1.190 | 2022-01-19 |
| 697 | 2022-01-20 | 377,208,000 | 4,000 | 76.70 | 491,800,000 | 448,877,520 | 1.190 | 2022-01-18 |
| 698 | 2022-01-19 | 377,204,000 | 28,000 | 76.70 | 491,800,000 | 437,556,640 | 1.160 | 2022-01-17 |
| 699 | 2022-01-18 | 377,176,000 | 408,000 | 76.69 | 491,800,000 | 422,437,120 | 1.120 | 2022-01-14 |
| 700 | 2022-01-17 | 376,768,000 | 24,000 | 76.61 | 491,800,000 | 437,050,880 | 1.160 | 2022-01-13 |
| 701 | 2022-01-14 | 376,744,000 | 24,000 | 76.61 | 491,800,000 | 433,255,600 | 1.150 | 2022-01-12 |
| 702 | 2022-01-13 | 376,720,000 | 64,000 | 76.60 | 491,800,000 | 436,995,200 | 1.160 | 2022-01-11 |
| 703 | 2022-01-12 | 376,656,000 | 28,000 | 76.59 | 491,800,000 | 433,154,400 | 1.150 | 2022-01-10 |
| 704 | 2022-01-11 | 376,628,000 | 8,000 | 76.58 | 491,800,000 | 429,355,920 | 1.140 | 2022-01-07 |
| 705 | 2022-01-10 | 376,620,000 | 8,000 | 76.58 | 491,800,000 | 433,113,000 | 1.150 | 2022-01-06 |
| 706 | 2022-01-07 | 376,612,000 | 4,000 | 76.58 | 491,800,000 | 436,869,920 | 1.160 | 2022-01-05 |
| 707 | 2022-01-06 | 376,608,000 | 24,000 | 76.58 | 491,800,000 | 436,865,280 | 1.160 | 2022-01-04 |
| 708 | 2022-01-04 | 376,584,000 | 132,000 | 76.57 | 491,800,000 | 436,837,440 | 1.160 | 2021-12-30 |
| 709 | 2022-01-03 | 376,452,000 | 8,000 | 76.55 | 491,800,000 | 436,684,320 | 1.160 | 2021-12-29 |
| 710 | 2021-12-30 | 376,444,000 | 156,000 | 76.54 | 491,800,000 | 447,968,360 | 1.190 | 2021-12-28 |
| 711 | 2021-12-29 | 376,288,000 | 176,000 | 76.51 | 491,800,000 | 436,494,080 | 1.160 | 2021-12-23 |
| 712 | 2021-12-28 | 376,112,000 | -20,000 | 76.48 | 491,800,000 | 432,528,800 | 1.150 | 2021-12-22 |
| 713 | 2021-12-23 | 376,132,000 | 68,000 | 76.48 | 491,800,000 | 436,313,120 | 1.160 | 2021-12-21 |
| 714 | 2021-12-22 | 376,064,000 | 168,000 | 76.47 | 491,800,000 | 436,234,240 | 1.160 | 2021-12-20 |
| 715 | 2021-12-21 | 375,896,000 | 4,000 | 76.43 | 491,800,000 | 443,557,280 | 1.180 | 2021-12-17 |
| 716 | 2021-12-17 | 375,892,000 | 108,000 | 76.43 | 491,800,000 | 451,070,400 | 1.200 | 2021-12-15 |
| 717 | 2021-12-16 | 375,784,000 | 48,000 | 76.41 | 491,800,000 | 450,940,800 | 1.200 | 2021-12-14 |
| 718 | 2021-12-15 | 375,736,000 | 44,000 | 76.40 | 491,800,000 | 447,125,840 | 1.190 | 2021-12-13 |
| 719 | 2021-12-14 | 375,692,000 | -40,000 | 76.39 | 491,800,000 | 439,559,640 | 1.170 | 2021-12-10 |
| 720 | 2021-12-13 | 375,732,000 | 48,000 | 76.40 | 491,800,000 | 465,907,680 | 1.240 | 2021-12-09 |
| 721 | 2021-12-10 | 375,684,000 | 20,000 | 76.39 | 491,800,000 | 465,848,160 | 1.240 | 2021-12-08 |
| 722 | 2021-12-09 | 375,664,000 | -28,000 | 76.39 | 491,800,000 | 462,066,720 | 1.230 | 2021-12-07 |
| 723 | 2021-12-08 | 375,692,000 | 60,000 | 76.39 | 491,800,000 | 465,858,080 | 1.240 | 2021-12-06 |
| 724 | 2021-12-07 | 375,632,000 | 92,000 | 76.38 | 491,800,000 | 469,540,000 | 1.250 | 2021-12-03 |
| 725 | 2021-12-06 | 375,540,000 | -44,000 | 76.36 | 491,800,000 | 465,669,600 | 1.240 | 2021-12-02 |
| 726 | 2021-12-03 | 375,584,000 | 60,000 | 76.37 | 491,800,000 | 465,724,160 | 1.240 | 2021-12-01 |
| 727 | 2021-12-02 | 375,524,000 | 12,000 | 76.36 | 491,800,000 | 465,649,760 | 1.240 | 2021-11-30 |
| 728 | 2021-12-01 | 375,512,000 | 4,000 | 76.35 | 491,800,000 | 461,879,760 | 1.230 | 2021-11-29 |
| 729 | 2021-11-30 | 375,508,000 | 12,000 | 76.35 | 491,800,000 | 454,364,680 | 1.210 | 2021-11-26 |
| 730 | 2021-11-29 | 375,496,000 | 8,000 | 76.35 | 491,800,000 | 461,860,080 | 1.230 | 2021-11-25 |
| 731 | 2021-11-26 | 375,488,000 | 44,000 | 76.35 | 491,800,000 | 458,095,360 | 1.220 | 2021-11-24 |
| 732 | 2021-11-25 | 375,444,000 | -36,000 | 76.34 | 491,800,000 | 450,532,800 | 1.200 | 2021-11-23 |
| 733 | 2021-11-24 | 375,480,000 | 32,000 | 76.35 | 491,800,000 | 439,311,600 | 1.170 | 2021-11-22 |
| 734 | 2021-11-23 | 375,448,000 | 112,000 | 76.34 | 491,800,000 | 424,256,240 | 1.130 | 2021-11-19 |
| 735 | 2021-11-22 | 375,336,000 | 100,000 | 76.32 | 491,800,000 | 424,129,680 | 1.130 | 2021-11-18 |
| 736 | 2021-11-19 | 375,236,000 | 416,000 | 76.30 | 491,800,000 | 412,759,600 | 1.100 | 2021-11-17 |
| 737 | 2021-11-18 | 374,820,000 | 192,000 | 76.21 | 491,800,000 | 464,776,800 | 1.240 | 2021-11-16 |
| 738 | 2021-11-17 | 374,628,000 | 188,000 | 76.17 | 491,800,000 | 468,285,000 | 1.250 | 2021-11-15 |
| 739 | 2021-11-16 | 374,440,000 | 60,000 | 76.14 | 491,800,000 | 468,050,000 | 1.250 | 2021-11-12 |
| 740 | 2021-11-15 | 374,380,000 | 36,000 | 76.12 | 491,800,000 | 464,231,200 | 1.240 | 2021-11-11 |
| 741 | 2021-11-12 | 374,344,000 | 24,000 | 76.12 | 491,800,000 | 460,443,120 | 1.230 | 2021-11-10 |
| 742 | 2021-11-11 | 374,320,000 | 8,000 | 76.11 | 491,800,000 | 464,156,800 | 1.240 | 2021-11-09 |
| 743 | 2021-11-10 | 374,312,000 | 64,000 | 76.11 | 491,800,000 | 456,660,640 | 1.220 | 2021-11-08 |
| 744 | 2021-11-09 | 374,248,000 | 44,000 | 76.10 | 491,800,000 | 441,612,640 | 1.180 | 2021-11-05 |
| 745 | 2021-11-08 | 374,204,000 | -32,000 | 76.09 | 491,800,000 | 445,302,760 | 1.190 | 2021-11-04 |
| 746 | 2021-11-05 | 374,236,000 | 52,000 | 76.10 | 491,800,000 | 464,052,640 | 1.240 | 2021-11-03 |
| 747 | 2021-11-04 | 374,184,000 | 52,000 | 76.08 | 491,800,000 | 463,988,160 | 1.240 | 2021-11-02 |
| 748 | 2021-11-03 | 374,132,000 | 60,000 | 76.07 | 491,800,000 | 460,182,360 | 1.230 | 2021-11-01 |
| 749 | 2021-11-02 | 374,072,000 | -44,000 | 76.06 | 491,800,000 | 456,367,840 | 1.220 | 2021-10-29 |
| 750 | 2021-11-01 | 374,116,000 | 12,000 | 76.07 | 491,800,000 | 460,162,680 | 1.230 | 2021-10-28 |
| 751 | 2021-10-29 | 374,104,000 | 28,000 | 76.07 | 491,800,000 | 460,147,920 | 1.230 | 2021-10-27 |
| 752 | 2021-10-28 | 374,076,000 | 144,000 | 76.06 | 491,800,000 | 460,113,480 | 1.230 | 2021-10-26 |
| 753 | 2021-10-27 | 373,932,000 | 16,000 | 76.03 | 491,800,000 | 459,936,360 | 1.230 | 2021-10-25 |
| 754 | 2021-10-26 | 373,916,000 | 248,000 | 76.03 | 491,800,000 | 456,177,520 | 1.220 | 2021-10-22 |
| 755 | 2021-10-25 | 373,668,000 | 12,000 | 75.98 | 491,800,000 | 459,611,640 | 1.230 | 2021-10-21 |
| 756 | 2021-10-22 | 373,656,000 | 68,000 | 75.98 | 491,800,000 | 459,596,880 | 1.230 | 2021-10-20 |
| 757 | 2021-10-21 | 373,588,000 | 260,000 | 75.96 | 491,800,000 | 459,513,240 | 1.230 | 2021-10-19 |
| 758 | 2021-10-20 | 373,328,000 | 4,000 | 75.91 | 491,800,000 | 462,926,720 | 1.240 | 2021-10-18 |
| 759 | 2021-10-19 | 373,324,000 | 100,000 | 75.91 | 491,800,000 | 462,921,760 | 1.240 | 2021-10-15 |
| 760 | 2021-10-18 | 373,224,000 | 116,000 | 75.89 | 491,800,000 | 462,797,760 | 1.240 | 2021-10-12 |
| 761 | 2021-10-15 | 373,108,000 | 36,000 | 75.87 | 491,800,000 | 462,653,920 | 1.240 | 2021-10-11 |
| 762 | 2021-10-12 | 373,072,000 | 4,000 | 75.86 | 491,800,000 | 462,609,280 | 1.240 | 2021-10-08 |
| 763 | 2021-10-11 | 373,068,000 | 148,000 | 75.86 | 491,800,000 | 462,604,320 | 1.240 | 2021-10-07 |
| 764 | 2021-10-08 | 372,920,000 | 60,000 | 75.83 | 491,800,000 | 469,879,200 | 1.260 | 2021-10-06 |
| 765 | 2021-10-07 | 372,860,000 | 76,000 | 75.82 | 491,800,000 | 466,075,000 | 1.250 | 2021-10-05 |
| 766 | 2021-10-06 | 372,784,000 | 100,000 | 75.80 | 491,800,000 | 465,980,000 | 1.250 | 2021-10-04 |
| 767 | 2021-10-05 | 372,684,000 | 272,000 | 75.78 | 491,800,000 | 462,128,160 | 1.240 | 2021-09-30 |
| 768 | 2021-10-04 | 372,412,000 | 172,000 | 75.72 | 491,800,000 | 465,515,000 | 1.250 | 2021-09-29 |
| 769 | 2021-09-30 | 372,240,000 | 60,000 | 75.69 | 491,800,000 | 465,300,000 | 1.250 | 2021-09-28 |
| 770 | 2021-09-29 | 372,180,000 | 44,000 | 75.68 | 491,800,000 | 454,059,600 | 1.220 | 2021-09-27 |
| 771 | 2021-09-28 | 372,136,000 | 28,000 | 75.67 | 491,800,000 | 461,448,640 | 1.240 | 2021-09-24 |
| 772 | 2021-09-27 | 372,108,000 | 88,000 | 75.66 | 491,800,000 | 465,135,000 | 1.250 | 2021-09-23 |
| 773 | 2021-09-24 | 372,020,000 | 72,000 | 75.64 | 491,800,000 | 465,025,000 | 1.250 | 2021-09-21 |
| 774 | 2021-09-23 | 371,948,000 | 80,000 | 75.63 | 491,800,000 | 457,496,040 | 1.230 | 2021-09-20 |
| 775 | 2021-09-21 | 371,868,000 | 172,000 | 75.61 | 491,800,000 | 457,397,640 | 1.230 | 2021-09-17 |
| 776 | 2021-09-20 | 371,696,000 | 124,000 | 75.58 | 491,800,000 | 472,053,920 | 1.270 | 2021-09-16 |
| 777 | 2021-09-17 | 371,572,000 | 112,000 | 75.55 | 491,800,000 | 464,465,000 | 1.250 | 2021-09-15 |
| 778 | 2021-09-16 | 371,460,000 | 48,000 | 75.53 | 491,800,000 | 464,325,000 | 1.250 | 2021-09-14 |
| 779 | 2021-09-15 | 371,412,000 | 12,000 | 75.52 | 491,800,000 | 464,265,000 | 1.250 | 2021-09-13 |
| 780 | 2021-09-14 | 371,400,000 | 40,000 | 75.52 | 491,800,000 | 467,964,000 | 1.260 | 2021-09-10 |
| 781 | 2021-09-13 | 371,360,000 | 40,000 | 75.51 | 491,800,000 | 464,200,000 | 1.250 | 2021-09-09 |
| 782 | 2021-09-10 | 371,320,000 | 60,000 | 75.50 | 491,800,000 | 479,002,800 | 1.290 | 2021-09-08 |
| 783 | 2021-09-09 | 371,260,000 | 24,000 | 75.49 | 491,800,000 | 471,500,200 | 1.270 | 2021-09-07 |
| 784 | 2021-09-08 | 371,236,000 | 40,000 | 75.49 | 491,800,000 | 460,332,640 | 1.240 | 2021-09-06 |
| 785 | 2021-09-07 | 371,196,000 | 184,000 | 75.48 | 491,800,000 | 482,554,800 | 1.300 | 2021-09-03 |
| 786 | 2021-09-06 | 371,012,000 | 56,000 | 75.44 | 491,800,000 | 467,475,120 | 1.260 | 2021-09-02 |
| 787 | 2021-09-03 | 370,956,000 | -20,000 | 75.43 | 491,800,000 | 459,985,440 | 1.240 | 2021-09-01 |
| 788 | 2021-09-02 | 370,976,000 | 40,000 | 75.43 | 491,800,000 | 467,429,760 | 1.260 | 2021-08-31 |
| 789 | 2021-09-01 | 370,936,000 | 60,000 | 75.42 | 491,800,000 | 459,960,640 | 1.240 | 2021-08-30 |
| 790 | 2021-08-31 | 370,876,000 | 12,000 | 75.41 | 491,800,000 | 467,303,760 | 1.260 | 2021-08-27 |
| 791 | 2021-08-30 | 370,864,000 | 12,000 | 75.41 | 491,800,000 | 470,997,280 | 1.270 | 2021-08-26 |
| 792 | 2021-08-27 | 370,852,000 | 228,000 | 75.41 | 491,800,000 | 456,147,960 | 1.230 | 2021-08-25 |
| 793 | 2021-08-25 | 370,624,000 | -212,000 | 75.36 | 491,800,000 | 444,748,800 | 1.200 | 2021-08-23 |
| 794 | 2021-08-24 | 370,836,000 | -256,000 | 75.40 | 491,800,000 | 448,711,560 | 1.210 | 2021-08-20 |
| 795 | 2021-08-23 | 371,092,000 | -40,000 | 75.46 | 491,800,000 | 437,888,560 | 1.180 | 2021-08-19 |
| 796 | 2021-08-20 | 371,132,000 | -488,000 | 75.46 | 491,800,000 | 441,647,080 | 1.190 | 2021-08-18 |
| 797 | 2021-08-19 | 371,620,000 | -324,000 | 75.56 | 491,800,000 | 431,079,200 | 1.160 | 2021-08-17 |
| 798 | 2021-08-18 | 371,944,000 | 148,000 | 75.63 | 491,800,000 | 424,016,160 | 1.140 | 2021-08-16 |
| 799 | 2021-08-17 | 371,796,000 | -24,000 | 75.60 | 491,800,000 | 423,847,440 | 1.140 | 2021-08-13 |
| 800 | 2021-08-16 | 371,820,000 | -16,000 | 75.60 | 491,800,000 | 427,593,000 | 1.150 | 2021-08-12 |
| 801 | 2021-08-13 | 371,836,000 | -108,000 | 75.61 | 491,800,000 | 423,893,040 | 1.140 | 2021-08-11 |
| 802 | 2021-08-12 | 371,944,000 | 80,000 | 75.63 | 491,800,000 | 420,296,720 | 1.130 | 2021-08-10 |
| 803 | 2021-08-11 | 371,864,000 | 104,000 | 75.61 | 491,800,000 | 409,050,400 | 1.100 | 2021-08-09 |
| 804 | 2021-08-10 | 371,760,000 | 52,000 | 75.59 | 491,800,000 | 401,500,800 | 1.080 | 2021-08-06 |
| 805 | 2021-08-06 | 371,708,000 | -80,000 | 75.58 | 491,800,000 | 438,615,440 | 1.180 | 2021-08-04 |
| 806 | 2021-08-05 | 371,788,000 | -72,000 | 75.60 | 491,800,000 | 438,709,840 | 1.180 | 2021-08-03 |
| 807 | 2021-08-04 | 371,860,000 | 108,000 | 75.61 | 491,800,000 | 457,387,800 | 1.230 | 2021-08-02 |
| 808 | 2021-08-03 | 371,752,000 | -28,000 | 75.59 | 491,800,000 | 446,102,400 | 1.200 | 2021-07-30 |
| 809 | 2021-07-30 | 371,780,000 | 116,000 | 75.60 | 491,800,000 | 449,853,800 | 1.210 | 2021-07-28 |
| 810 | 2021-07-29 | 371,664,000 | 268,000 | 75.57 | 491,800,000 | 434,846,880 | 1.170 | 2021-07-27 |
| 811 | 2021-07-28 | 371,396,000 | 132,000 | 75.52 | 491,800,000 | 430,819,360 | 1.160 | 2021-07-26 |
| 812 | 2021-07-27 | 371,264,000 | -32,000 | 75.49 | 491,800,000 | 434,378,880 | 1.170 | 2021-07-23 |
| 813 | 2021-07-26 | 371,296,000 | -140,000 | 75.50 | 491,800,000 | 445,555,200 | 1.200 | 2021-07-22 |
| 814 | 2021-07-23 | 371,436,000 | 16,000 | 75.53 | 491,800,000 | 442,008,840 | 1.190 | 2021-07-21 |
| 815 | 2021-07-22 | 371,420,000 | 328,000 | 75.52 | 491,800,000 | 438,275,600 | 1.180 | 2021-07-20 |
| 816 | 2021-07-21 | 371,092,000 | -112,000 | 75.46 | 491,800,000 | 423,044,880 | 1.140 | 2021-07-19 |
| 817 | 2021-07-20 | 371,204,000 | 384,000 | 75.48 | 491,800,000 | 438,020,720 | 1.180 | 2021-07-16 |
| 818 | 2021-07-19 | 370,820,000 | 168,000 | 75.40 | 491,800,000 | 430,151,200 | 1.160 | 2021-07-15 |
| 819 | 2021-07-15 | 370,652,000 | 32,000 | 75.37 | 491,800,000 | 426,249,800 | 1.150 | 2021-07-13 |
| 820 | 2021-07-14 | 370,620,000 | -28,000 | 75.36 | 491,800,000 | 422,506,800 | 1.140 | 2021-07-12 |
| 821 | 2021-07-13 | 370,648,000 | 64,000 | 75.37 | 491,800,000 | 426,245,200 | 1.150 | 2021-07-09 |
| 822 | 2021-07-09 | 370,584,000 | 36,000 | 75.35 | 491,800,000 | 422,465,760 | 1.140 | 2021-07-07 |
| 823 | 2021-07-07 | 370,548,000 | 84,000 | 75.35 | 491,800,000 | 426,130,200 | 1.150 | 2021-07-05 |
| 824 | 2021-07-06 | 370,464,000 | -40,000 | 75.33 | 491,800,000 | 422,328,960 | 1.140 | 2021-07-02 |
| 825 | 2021-07-05 | 370,504,000 | 280,000 | 75.34 | 491,800,000 | 422,374,560 | 1.140 | 2021-06-30 |
| 826 | 2021-07-02 | 370,224,000 | -228,000 | 75.28 | 491,800,000 | 414,650,880 | 1.120 | 2021-06-29 |
| 827 | 2021-06-30 | 370,452,000 | 52,000 | 75.33 | 491,800,000 | 422,315,280 | 1.140 | 2021-06-28 |
| 828 | 2021-06-29 | 370,400,000 | 56,482,000 | 75.32 | 491,800,000 | 418,552,000 | 1.130 | 2021-06-25 |
| 829 | 2021-06-28 | 313,918,000 | -704,000 | 63.83 | 491,800,000 | 357,866,520 | 1.140 | 2021-06-24 |
| 830 | 2021-06-25 | 314,622,000 | 244,000 | 63.97 | 491,800,000 | 352,376,640 | 1.120 | 2021-06-23 |
| 831 | 2021-06-24 | 314,378,000 | 524,000 | 63.92 | 491,800,000 | 358,390,920 | 1.140 | 2021-06-22 |
| 832 | 2021-06-23 | 313,854,000 | -544,000 | 63.82 | 491,800,000 | 364,070,640 | 1.160 | 2021-06-21 |
| 833 | 2021-06-22 | 314,398,000 | 620,000 | 63.93 | 491,800,000 | 361,557,700 | 1.150 | 2021-06-18 |
| 834 | 2021-06-21 | 313,778,000 | 104,000 | 63.80 | 491,800,000 | 367,120,260 | 1.170 | 2021-06-17 |
| 835 | 2021-06-18 | 313,674,000 | -552,000 | 63.78 | 491,800,000 | 363,861,840 | 1.160 | 2021-06-16 |
| 836 | 2021-06-17 | 314,226,000 | 884,000 | 63.89 | 491,800,000 | 364,502,160 | 1.160 | 2021-06-15 |
| 837 | 2021-06-16 | 313,342,000 | -28,000 | 63.71 | 491,800,000 | 366,610,140 | 1.170 | 2021-06-11 |
| 838 | 2021-06-15 | 313,370,000 | -68,000 | 63.72 | 491,800,000 | 363,509,200 | 1.160 | 2021-06-10 |
| 839 | 2021-06-11 | 313,438,000 | 608,000 | 63.73 | 491,800,000 | 363,588,080 | 1.160 | 2021-06-09 |
| 840 | 2021-06-10 | 312,830,000 | -112,000 | 63.61 | 491,800,000 | 366,011,100 | 1.170 | 2021-06-08 |
| 841 | 2021-06-09 | 312,942,000 | 4,000 | 63.63 | 491,800,000 | 366,142,140 | 1.170 | 2021-06-07 |
| 842 | 2021-06-08 | 312,938,000 | 1,248,000 | 63.63 | 491,800,000 | 366,137,460 | 1.170 | 2021-06-04 |
| 843 | 2021-06-07 | 311,690,000 | -24,000 | 63.38 | 491,800,000 | 361,560,400 | 1.160 | 2021-06-03 |
| 844 | 2021-06-04 | 311,714,000 | -264,000 | 63.38 | 491,800,000 | 358,471,100 | 1.150 | 2021-06-02 |
| 845 | 2021-06-03 | 311,978,000 | -468,000 | 63.44 | 491,800,000 | 361,894,480 | 1.160 | 2021-06-01 |
| 846 | 2021-06-02 | 312,446,000 | 516,000 | 63.53 | 491,800,000 | 362,437,360 | 1.160 | 2021-05-31 |
| 847 | 2021-06-01 | 311,930,000 | -16,000 | 63.43 | 491,800,000 | 364,958,100 | 1.170 | 2021-05-28 |
| 848 | 2021-05-31 | 311,946,000 | -176,000 | 63.43 | 491,800,000 | 364,976,820 | 1.170 | 2021-05-27 |
| 849 | 2021-05-28 | 312,122,000 | 816,000 | 63.47 | 491,800,000 | 371,425,180 | 1.190 | 2021-05-26 |
| 850 | 2021-05-27 | 311,306,000 | 184,000 | 63.30 | 491,800,000 | 370,454,140 | 1.190 | 2021-05-25 |
| 851 | 2021-05-26 | 311,122,000 | 128,000 | 63.26 | 491,800,000 | 376,457,620 | 1.210 | 2021-05-24 |
| 852 | 2021-05-25 | 310,994,000 | -192,000 | 63.24 | 491,800,000 | 370,082,860 | 1.190 | 2021-05-21 |
| 853 | 2021-05-24 | 311,186,000 | 556,000 | 63.27 | 491,800,000 | 370,311,340 | 1.190 | 2021-05-20 |
| 854 | 2021-05-21 | 310,630,000 | -388,000 | 63.16 | 491,800,000 | 369,649,700 | 1.190 | 2021-05-18 |
| 855 | 2021-05-20 | 311,018,000 | 432,000 | 63.24 | 491,800,000 | 376,331,780 | 1.210 | 2021-05-17 |
| 856 | 2021-05-18 | 310,586,000 | 668,000 | 63.15 | 491,800,000 | 369,597,340 | 1.190 | 2021-05-14 |
| 857 | 2021-05-17 | 309,918,000 | 200,000 | 63.02 | 491,800,000 | 387,397,500 | 1.250 | 2021-05-13 |
| 858 | 2021-05-14 | 309,718,000 | 380,000 | 62.98 | 491,800,000 | 377,855,960 | 1.220 | 2021-05-12 |
| 859 | 2021-05-13 | 309,338,000 | -168,000 | 62.90 | 491,800,000 | 389,765,880 | 1.260 | 2021-05-11 |
| 860 | 2021-05-12 | 309,506,000 | 272,000 | 62.93 | 491,800,000 | 383,787,440 | 1.240 | 2021-05-10 |
| 861 | 2021-05-11 | 309,234,000 | 112,000 | 62.88 | 491,800,000 | 374,173,140 | 1.210 | 2021-05-07 |
| 862 | 2021-05-10 | 309,122,000 | -16,000 | 62.86 | 491,800,000 | 367,855,180 | 1.190 | 2021-05-06 |
| 863 | 2021-05-07 | 309,138,000 | 404,000 | 62.86 | 491,800,000 | 355,508,700 | 1.150 | 2021-05-05 |
| 864 | 2021-05-06 | 308,734,000 | 168,000 | 62.78 | 491,800,000 | 348,869,420 | 1.130 | 2021-05-04 |
| 865 | 2021-05-05 | 308,566,000 | 304,000 | 62.74 | 491,800,000 | 367,193,540 | 1.190 | 2021-05-03 |
| 866 | 2021-05-04 | 308,262,000 | 432,000 | 62.68 | 491,800,000 | 379,162,260 | 1.230 | 2021-04-30 |
| 867 | 2021-05-03 | 307,830,000 | 228,000 | 62.59 | 491,800,000 | 375,552,600 | 1.220 | 2021-04-29 |
| 868 | 2021-04-30 | 307,602,000 | -784,000 | 62.55 | 491,800,000 | 366,046,380 | 1.190 | 2021-04-28 |
| 869 | 2021-04-29 | 308,386,000 | -48,000 | 62.71 | 491,800,000 | 363,895,480 | 1.180 | 2021-04-27 |
| 870 | 2021-04-28 | 308,434,000 | 188,000 | 62.72 | 491,800,000 | 360,867,780 | 1.170 | 2021-04-26 |
| 871 | 2021-04-27 | 308,246,000 | -300,000 | 62.68 | 491,800,000 | 360,647,820 | 1.170 | 2021-04-23 |
| 872 | 2021-04-26 | 308,546,000 | 96,000 | 62.74 | 491,800,000 | 351,742,440 | 1.140 | 2021-04-22 |
| 873 | 2021-04-23 | 308,450,000 | 148,000 | 62.72 | 491,800,000 | 351,633,000 | 1.140 | 2021-04-21 |
| 874 | 2021-04-22 | 308,302,000 | -248,000 | 62.69 | 491,800,000 | 354,547,300 | 1.150 | 2021-04-20 |
| 875 | 2021-04-21 | 308,550,000 | 4,000 | 62.74 | 491,800,000 | 348,661,500 | 1.130 | 2021-04-19 |
| 876 | 2021-04-20 | 308,546,000 | 932,000 | 62.74 | 491,800,000 | 336,315,140 | 1.090 | 2021-04-16 |
| 877 | 2021-04-19 | 307,614,000 | -72,000 | 62.55 | 491,800,000 | 329,146,980 | 1.070 | 2021-04-15 |
| 878 | 2021-04-16 | 307,686,000 | -84,000 | 62.56 | 491,800,000 | 335,377,740 | 1.090 | 2021-04-14 |
| 879 | 2021-04-15 | 307,770,000 | 376,000 | 62.58 | 491,800,000 | 320,080,800 | 1.040 | 2021-04-13 |
| 880 | 2021-04-14 | 307,394,000 | 108,000 | 62.50 | 491,800,000 | 310,467,940 | 1.010 | 2021-04-12 |
| 881 | 2021-04-13 | 307,286,000 | 572,000 | 62.48 | 491,800,000 | 331,868,880 | 1.080 | 2021-04-09 |
| 882 | 2021-04-12 | 306,714,000 | 308,000 | 62.37 | 491,800,000 | 322,049,700 | 1.050 | 2021-04-08 |
| 883 | 2021-04-09 | 306,406,000 | 540,000 | 62.30 | 491,800,000 | 321,726,300 | 1.050 | 2021-04-07 |
| 884 | 2021-04-08 | 305,866,000 | 4,000 | 62.19 | 491,800,000 | 305,866,000 | 1.000 | 2021-04-01 |
| 885 | 2021-03-31 | 305,862,000 | 4,000 | 62.19 | 491,800,000 | 305,862,000 | 1.000 | 2021-03-29 |
| 886 | 2021-03-30 | 305,858,000 | 28,000 | 62.19 | 491,800,000 | 315,033,740 | 1.030 | 2021-03-26 |
| 887 | 2021-03-29 | 305,830,000 | 4,000 | 62.19 | 491,800,000 | 315,004,900 | 1.030 | 2021-03-25 |
| 888 | 2021-03-26 | 305,826,000 | 16,000 | 62.19 | 491,800,000 | 308,884,260 | 1.010 | 2021-03-24 |
| 889 | 2021-03-24 | 305,810,000 | 80,000 | 62.18 | 491,800,000 | 299,693,800 | 0.980 | 2021-03-22 |
| 890 | 2021-03-23 | 305,730,000 | 160,000 | 62.17 | 491,800,000 | 299,615,400 | 0.980 | 2021-03-19 |
| 891 | 2021-03-22 | 305,570,000 | 8,000 | 62.13 | 491,800,000 | 296,402,900 | 0.970 | 2021-03-18 |
| 892 | 2021-03-19 | 305,562,000 | 80,000 | 62.13 | 491,800,000 | 293,339,520 | 0.960 | 2021-03-17 |
| 893 | 2021-03-18 | 305,482,000 | 80,000 | 62.12 | 491,800,000 | 296,317,540 | 0.970 | 2021-03-16 |
| 894 | 2021-03-17 | 305,402,000 | 12,000 | 62.10 | 491,800,000 | 296,239,940 | 0.970 | 2021-03-15 |
| 895 | 2021-03-15 | 305,390,000 | 8,000 | 62.10 | 491,800,000 | 299,282,200 | 0.980 | 2021-03-11 |
| 896 | 2021-03-11 | 305,382,000 | 4,000 | 62.09 | 491,800,000 | 302,328,180 | 0.990 | 2021-03-09 |
| 897 | 2021-03-08 | 305,378,000 | 4,000 | 62.09 | 491,800,000 | 302,324,220 | 0.990 | 2021-03-04 |
| 898 | 2021-03-05 | 305,374,000 | 4,000 | 62.09 | 491,800,000 | 296,212,780 | 0.970 | 2021-03-03 |
| 899 | 2021-03-04 | 305,370,000 | 12,000 | 62.09 | 491,800,000 | 296,208,900 | 0.970 | 2021-03-02 |
| 900 | 2021-03-03 | 305,358,000 | 32,000 | 62.09 | 491,800,000 | 299,250,840 | 0.980 | 2021-03-01 |
| 901 | 2021-03-02 | 305,326,000 | 108,000 | 62.08 | 491,800,000 | 287,006,440 | 0.940 | 2021-02-26 |
| 902 | 2021-03-01 | 305,218,000 | 28,000 | 62.06 | 491,800,000 | 302,165,820 | 0.990 | 2021-02-25 |
| 903 | 2021-02-26 | 305,190,000 | 4,000 | 62.06 | 491,800,000 | 289,930,500 | 0.950 | 2021-02-24 |
| 904 | 2021-02-25 | 305,186,000 | 12,000 | 62.05 | 491,800,000 | 283,822,980 | 0.930 | 2021-02-23 |
| 905 | 2021-02-24 | 305,174,000 | 12,000 | 62.05 | 491,800,000 | 286,863,560 | 0.940 | 2021-02-22 |
| 906 | 2021-02-23 | 305,162,000 | 4,000 | 62.05 | 491,800,000 | 286,852,280 | 0.940 | 2021-02-19 |
| 907 | 2021-02-18 | 305,158,000 | 12,000 | 62.05 | 491,800,000 | 305,158,000 | 1.000 | 2021-02-16 |
| 908 | 2021-02-09 | 305,146,000 | 36,000 | 62.05 | 491,800,000 | 271,579,940 | 0.890 | 2021-02-05 |
| 909 | 2021-02-05 | 305,110,000 | 4,000 | 62.04 | 491,800,000 | 286,803,400 | 0.940 | 2021-02-03 |
| 910 | 2021-02-02 | 305,106,000 | 52,000 | 62.04 | 491,800,000 | 283,748,580 | 0.930 | 2021-01-29 |
| 911 | 2021-02-01 | 305,054,000 | 8,000 | 62.03 | 491,800,000 | 280,649,680 | 0.920 | 2021-01-28 |
| 912 | 2021-01-29 | 305,046,000 | 44,000 | 62.03 | 491,800,000 | 280,642,320 | 0.920 | 2021-01-27 |
| 913 | 2021-01-28 | 305,002,000 | 160,000 | 62.02 | 491,800,000 | 301,951,980 | 0.990 | 2021-01-26 |
| 914 | 2021-01-27 | 304,842,000 | 140,000 | 61.98 | 491,800,000 | 289,599,900 | 0.950 | 2021-01-25 |
| 915 | 2021-01-26 | 304,702,000 | 108,000 | 61.96 | 491,800,000 | 286,419,880 | 0.940 | 2021-01-22 |
| 916 | 2021-01-25 | 304,594,000 | 4,000 | 61.93 | 491,800,000 | 286,318,360 | 0.940 | 2021-01-21 |
| 917 | 2021-01-22 | 304,590,000 | 16,000 | 61.93 | 491,800,000 | 304,590,000 | 1.000 | 2021-01-20 |
| 918 | 2021-01-21 | 304,574,000 | 60,000 | 61.93 | 491,800,000 | 286,299,560 | 0.940 | 2021-01-19 |
| 919 | 2021-01-19 | 304,514,000 | 280,000 | 61.92 | 491,800,000 | 304,514,000 | 1.000 | 2021-01-15 |
| 920 | 2021-01-15 | 304,234,000 | -44,000 | 61.86 | 491,800,000 | 292,064,640 | 0.960 | 2021-01-13 |
| 921 | 2021-01-14 | 304,278,000 | 4,000 | 61.87 | 491,800,000 | 295,149,660 | 0.970 | 2021-01-12 |
| 922 | 2021-01-13 | 304,274,000 | -40,000 | 61.87 | 491,800,000 | 292,103,040 | 0.960 | 2021-01-11 |
| 923 | 2021-01-12 | 304,314,000 | 4,000 | 61.88 | 491,800,000 | 301,270,860 | 0.990 | 2021-01-08 |
| 924 | 2021-01-08 | 304,310,000 | -12,000 | 61.88 | 491,800,000 | 298,223,800 | 0.980 | 2021-01-06 |
| 925 | 2021-01-07 | 304,322,000 | 12,000 | 61.88 | 491,800,000 | 298,235,560 | 0.980 | 2021-01-05 |
| 926 | 2021-01-06 | 304,310,000 | -8,000 | 61.88 | 491,800,000 | 298,223,800 | 0.980 | 2021-01-04 |
| 927 | 2021-01-05 | 304,318,000 | 108,000 | 61.88 | 491,800,000 | 298,231,640 | 0.980 | 2020-12-30 |
| 928 | 2021-01-04 | 304,210,000 | 4,000 | 61.86 | 491,800,000 | 301,167,900 | 0.990 | 2020-12-29 |
| 929 | 2020-12-30 | 304,206,000 | 8,000 | 61.86 | 491,800,000 | 295,079,820 | 0.970 | 2020-12-28 |
| 930 | 2020-12-29 | 304,198,000 | 12,000 | 61.85 | 491,800,000 | 298,114,040 | 0.980 | 2020-12-23 |
| 931 | 2020-12-28 | 304,186,000 | 4,000 | 61.85 | 491,800,000 | 295,060,420 | 0.970 | 2020-12-22 |
| 932 | 2020-12-23 | 304,182,000 | 24,000 | 61.85 | 491,800,000 | 292,014,720 | 0.960 | 2020-12-21 |
| 933 | 2020-12-22 | 304,158,000 | 12,000 | 61.85 | 491,800,000 | 291,991,680 | 0.960 | 2020-12-18 |
| 934 | 2020-12-21 | 304,146,000 | 32,000 | 61.84 | 491,800,000 | 295,021,620 | 0.970 | 2020-12-17 |
| 935 | 2020-12-18 | 304,114,000 | 32,000 | 61.84 | 491,800,000 | 291,949,440 | 0.960 | 2020-12-16 |
| 936 | 2020-12-17 | 304,082,000 | 4,000 | 61.83 | 491,800,000 | 310,163,640 | 1.020 | 2020-12-15 |
| 937 | 2020-12-16 | 304,078,000 | 92,000 | 61.83 | 491,800,000 | 304,078,000 | 1.000 | 2020-12-14 |
| 938 | 2020-12-15 | 303,986,000 | 12,000 | 61.81 | 491,800,000 | 291,826,560 | 0.960 | 2020-12-11 |
| 939 | 2020-12-14 | 303,974,000 | 36,000 | 61.81 | 491,800,000 | 303,974,000 | 1.000 | 2020-12-10 |
| 940 | 2020-12-11 | 303,938,000 | 44,000 | 61.80 | 491,800,000 | 300,898,620 | 0.990 | 2020-12-09 |
| 941 | 2020-12-10 | 303,894,000 | 4,000 | 61.79 | 491,800,000 | 294,777,180 | 0.970 | 2020-12-08 |
| 942 | 2020-12-08 | 303,890,000 | 72,000 | 61.79 | 491,800,000 | 294,773,300 | 0.970 | 2020-12-04 |
| 943 | 2020-12-07 | 303,818,000 | 88,000 | 61.78 | 491,800,000 | 297,741,640 | 0.980 | 2020-12-03 |
| 944 | 2020-12-04 | 303,730,000 | 16,000 | 61.76 | 491,800,000 | 294,618,100 | 0.970 | 2020-12-02 |
| 945 | 2020-12-03 | 303,714,000 | 32,000 | 61.76 | 491,800,000 | 300,676,860 | 0.990 | 2020-12-01 |
| 946 | 2020-12-02 | 303,682,000 | 56,000 | 61.75 | 491,800,000 | 300,645,180 | 0.990 | 2020-11-30 |
| 947 | 2020-12-01 | 303,626,000 | 32,000 | 61.74 | 491,800,000 | 318,807,300 | 1.050 | 2020-11-27 |
| 948 | 2020-11-30 | 303,594,000 | -4,000 | 61.73 | 491,800,000 | 306,629,940 | 1.010 | 2020-11-26 |
| 949 | 2020-11-27 | 303,598,000 | 8,000 | 61.73 | 491,800,000 | 303,598,000 | 1.000 | 2020-11-25 |
| 950 | 2020-11-26 | 303,590,000 | 20,000 | 61.73 | 491,800,000 | 297,518,200 | 0.980 | 2020-11-24 |
| 951 | 2020-11-25 | 303,570,000 | 24,000 | 61.73 | 491,800,000 | 291,427,200 | 0.960 | 2020-11-23 |
| 952 | 2020-11-24 | 303,546,000 | 92,000 | 61.72 | 491,800,000 | 303,546,000 | 1.000 | 2020-11-20 |
| 953 | 2020-11-23 | 303,454,000 | 64,000 | 61.70 | 491,800,000 | 297,384,920 | 0.980 | 2020-11-19 |
| 954 | 2020-11-20 | 303,390,000 | 80,000 | 61.69 | 491,800,000 | 309,457,800 | 1.020 | 2020-11-18 |
| 955 | 2020-11-19 | 303,310,000 | 4,000 | 61.67 | 491,800,000 | 318,475,500 | 1.050 | 2020-11-17 |
| 956 | 2020-11-18 | 303,306,000 | 52,000 | 61.67 | 491,800,000 | 312,405,180 | 1.030 | 2020-11-16 |
| 957 | 2020-11-17 | 303,254,000 | 8,000 | 61.66 | 491,800,000 | 321,449,240 | 1.060 | 2020-11-13 |
| 958 | 2020-11-16 | 303,246,000 | 4,000 | 61.66 | 491,800,000 | 318,408,300 | 1.050 | 2020-11-12 |
| 959 | 2020-11-09 | 303,242,000 | 16,000 | 61.66 | 491,800,000 | 312,339,260 | 1.030 | 2020-11-05 |
| 960 | 2020-11-06 | 303,226,000 | 4,000 | 61.66 | 491,800,000 | 309,290,520 | 1.020 | 2020-11-04 |
| 961 | 2020-11-05 | 303,222,000 | 76,000 | 61.66 | 491,800,000 | 303,222,000 | 1.000 | 2020-11-03 |
| 962 | 2020-11-04 | 303,146,000 | 408,000 | 61.64 | 491,800,000 | 300,114,540 | 0.990 | 2020-11-02 |
| 963 | 2020-11-02 | 302,738,000 | 20,000 | 61.56 | 491,800,000 | 345,121,320 | 1.140 | 2020-10-29 |
| 964 | 2020-10-30 | 302,718,000 | 12,000 | 61.55 | 491,800,000 | 332,989,800 | 1.100 | 2020-10-28 |
| 965 | 2020-10-29 | 302,706,000 | -4,000 | 61.55 | 491,800,000 | 323,895,420 | 1.070 | 2020-10-27 |
| 966 | 2020-10-27 | 302,710,000 | 20,000 | 61.55 | 491,800,000 | 332,981,000 | 1.100 | 2020-10-22 |
| 967 | 2020-10-22 | 302,690,000 | 12,000 | 61.55 | 491,800,000 | 342,039,700 | 1.130 | 2020-10-20 |
| 968 | 2020-10-21 | 302,678,000 | 48,000 | 61.54 | 491,800,000 | 348,079,700 | 1.150 | 2020-10-19 |
| 969 | 2020-10-20 | 302,630,000 | 36,000 | 61.54 | 491,800,000 | 348,024,500 | 1.150 | 2020-10-16 |
| 970 | 2020-10-12 | 302,594,000 | 4,400,000 | 61.53 | 491,800,000 | 347,983,100 | 1.150 | 2020-10-08 |
| 971 | 2020-09-14 | 298,194,000 | -8,000 | 60.63 | 491,800,000 | 333,977,280 | 1.120 | 2020-09-10 |
| 972 | 2020-09-11 | 298,202,000 | 64,000 | 60.63 | 491,800,000 | 333,986,240 | 1.120 | 2020-09-09 |
| 973 | 2020-09-07 | 298,138,000 | 4,000 | 60.62 | 491,800,000 | 339,877,320 | 1.140 | 2020-09-03 |
| 974 | 2020-09-02 | 298,134,000 | 8,000 | 60.62 | 491,800,000 | 351,798,120 | 1.180 | 2020-08-31 |
| 975 | 2020-09-01 | 298,126,000 | 16,000 | 60.62 | 491,800,000 | 342,844,900 | 1.150 | 2020-08-28 |
| 976 | 2020-08-28 | 298,110,000 | 16,000 | 60.62 | 491,800,000 | 336,864,300 | 1.130 | 2020-08-26 |
| 977 | 2020-08-27 | 298,094,000 | 4,000 | 60.61 | 491,800,000 | 336,846,220 | 1.130 | 2020-08-25 |
| 978 | 2020-08-26 | 298,090,000 | 4,000 | 60.61 | 491,800,000 | 327,899,000 | 1.100 | 2020-08-24 |
| 979 | 2020-08-20 | 298,086,000 | 4,000 | 60.61 | 491,800,000 | 351,741,480 | 1.180 | 2020-08-18 |
| 980 | 2020-08-18 | 298,082,000 | 12,000 | 60.61 | 491,800,000 | 348,755,940 | 1.170 | 2020-08-14 |
| 981 | 2020-08-14 | 298,070,000 | 4,000 | 60.61 | 491,800,000 | 348,741,900 | 1.170 | 2020-08-12 |
| 982 | 2020-08-13 | 298,066,000 | 80,000 | 60.61 | 491,800,000 | 333,833,920 | 1.120 | 2020-08-11 |
| 983 | 2020-08-12 | 297,986,000 | 20,000 | 60.59 | 491,800,000 | 357,583,200 | 1.200 | 2020-08-10 |
| 984 | 2020-08-11 | 297,966,000 | 48,000 | 60.59 | 491,800,000 | 357,559,200 | 1.200 | 2020-08-07 |
| 985 | 2020-08-05 | 297,918,000 | 4,000 | 60.58 | 491,800,000 | 357,501,600 | 1.200 | 2020-08-03 |
| 986 | 2020-07-30 | 297,914,000 | 60,000 | 60.58 | 491,800,000 | 372,392,500 | 1.250 | 2020-07-28 |
| 987 | 2020-07-29 | 297,854,000 | 100,000 | 60.56 | 491,800,000 | 357,424,800 | 1.200 | 2020-07-27 |
| 988 | 2020-07-28 | 297,754,000 | 464,000 | 60.54 | 491,800,000 | 357,304,800 | 1.200 | 2020-07-24 |
| 989 | 2020-07-27 | 297,290,000 | 4,000 | 60.45 | 491,800,000 | 350,802,200 | 1.180 | 2020-07-23 |
| 990 | 2020-07-23 | 297,286,000 | 40,000 | 60.45 | 491,800,000 | 353,770,340 | 1.190 | 2020-07-21 |
| 991 | 2020-07-22 | 297,246,000 | 84,000 | 60.44 | 491,800,000 | 350,750,280 | 1.180 | 2020-07-20 |
| 992 | 2020-07-21 | 297,162,000 | 84,000 | 60.42 | 491,800,000 | 356,594,400 | 1.200 | 2020-07-17 |
| 993 | 2020-07-20 | 297,078,000 | 96,000 | 60.41 | 491,800,000 | 350,552,040 | 1.180 | 2020-07-16 |
| 994 | 2020-07-17 | 296,982,000 | 16,000 | 60.39 | 491,800,000 | 356,378,400 | 1.200 | 2020-07-15 |
| 995 | 2020-07-15 | 296,966,000 | 752,000 | 60.38 | 491,800,000 | 374,177,160 | 1.260 | 2020-07-13 |
| 996 | 2020-07-14 | 296,214,000 | 56,000 | 60.23 | 491,800,000 | 379,153,920 | 1.280 | 2020-07-10 |
| 997 | 2020-07-13 | 296,158,000 | 8,000 | 60.22 | 491,800,000 | 385,005,400 | 1.300 | 2020-07-09 |
| 998 | 2020-07-10 | 296,150,000 | 200,000 | 60.22 | 491,800,000 | 393,879,500 | 1.330 | 2020-07-08 |
| 999 | 2020-07-09 | 295,950,000 | 200,000 | 60.18 | 491,800,000 | 381,775,500 | 1.290 | 2020-07-07 |
| 1000 | 2020-07-08 | 295,750,000 | 252,000 | 60.14 | 491,800,000 | 381,517,500 | 1.290 | 2020-07-06 |
| 1001 | 2020-07-07 | 295,498,000 | 248,000 | 60.08 | 491,800,000 | 384,147,400 | 1.300 | 2020-07-03 |
| 1002 | 2020-07-06 | 295,250,000 | -32,000 | 60.03 | 491,800,000 | 377,920,000 | 1.280 | 2020-07-02 |
| 1003 | 2020-07-03 | 295,282,000 | 4,000 | 60.04 | 491,800,000 | 377,960,960 | 1.280 | 2020-06-30 |
| 1004 | 2020-07-02 | 295,278,000 | 4,000 | 60.04 | 491,800,000 | 386,814,180 | 1.310 | 2020-06-29 |
| 1005 | 2020-06-29 | 295,274,000 | 16,000 | 60.04 | 491,800,000 | 377,950,720 | 1.280 | 2020-06-24 |
| 1006 | 2020-06-23 | 295,258,000 | 200,000 | 60.04 | 491,800,000 | 380,882,820 | 1.290 | 2020-06-19 |
| 1007 | 2020-06-18 | 295,058,000 | 208,000 | 60.00 | 491,800,000 | 357,020,180 | 1.210 | 2020-06-16 |
| 1008 | 2020-06-16 | 294,850,000 | 128,000 | 59.95 | 491,800,000 | 344,974,500 | 1.170 | 2020-06-12 |
| 1009 | 2020-06-11 | 294,722,000 | 28,000 | 59.93 | 491,800,000 | 333,035,860 | 1.130 | 2020-06-09 |
| 1010 | 2020-06-10 | 294,694,000 | 552,000 | 59.92 | 491,800,000 | 315,322,580 | 1.070 | 2020-06-08 |
| 1011 | 2020-06-09 | 294,142,000 | -12,000 | 59.81 | 491,800,000 | 326,497,620 | 1.110 | 2020-06-05 |
| 1012 | 2020-06-04 | 294,154,000 | -8,000 | 59.81 | 491,800,000 | 335,335,560 | 1.140 | 2020-06-02 |
| 1013 | 2020-06-02 | 294,162,000 | -120,000 | 59.81 | 491,800,000 | 344,169,540 | 1.170 | 2020-05-29 |
| 1014 | 2020-05-15 | 294,282,000 | 20,000 | 59.84 | 491,800,000 | 308,996,100 | 1.050 | 2020-05-13 |
| 1015 | 2020-05-14 | 294,262,000 | 4,000 | 59.83 | 491,800,000 | 306,032,480 | 1.040 | 2020-05-12 |
| 1016 | 2020-05-12 | 294,258,000 | 68,000 | 59.83 | 491,800,000 | 300,143,160 | 1.020 | 2020-05-08 |
| 1017 | 2020-05-11 | 294,190,000 | 40,000 | 59.82 | 491,800,000 | 297,131,900 | 1.010 | 2020-05-07 |
| 1018 | 2020-05-08 | 294,150,000 | 4,000 | 59.81 | 491,800,000 | 305,916,000 | 1.040 | 2020-05-06 |
| 1019 | 2020-05-07 | 294,146,000 | 24,000 | 59.81 | 491,800,000 | 294,146,000 | 1.000 | 2020-05-05 |
| 1020 | 2020-05-06 | 294,122,000 | 52,000 | 59.81 | 491,800,000 | 288,239,560 | 0.980 | 2020-05-04 |
| 1021 | 2020-05-05 | 294,070,000 | -104,000 | 59.79 | 491,800,000 | 291,129,300 | 0.990 | 2020-04-29 |
| 1022 | 2020-05-04 | 294,174,000 | -4,000 | 59.82 | 491,800,000 | 264,756,600 | 0.900 | 2020-04-28 |
| 1023 | 2020-04-29 | 294,178,000 | -24,000 | 59.82 | 491,800,000 | 264,760,200 | 0.900 | 2020-04-27 |
| 1024 | 2020-04-28 | 294,202,000 | -12,000 | 59.82 | 491,800,000 | 267,723,820 | 0.910 | 2020-04-24 |
| 1025 | 2020-04-27 | 294,214,000 | -8,000 | 59.82 | 491,800,000 | 267,734,740 | 0.910 | 2020-04-23 |
| 1026 | 2020-04-24 | 294,222,000 | -24,000 | 59.83 | 491,800,000 | 267,742,020 | 0.910 | 2020-04-22 |
| 1027 | 2020-04-23 | 294,246,000 | -4,000 | 59.83 | 491,800,000 | 264,821,400 | 0.900 | 2020-04-21 |
| 1028 | 2020-04-22 | 294,250,000 | -928,000 | 59.83 | 491,800,000 | 261,882,500 | 0.890 | 2020-04-20 |
| 1029 | 2020-04-21 | 295,178,000 | -24,000 | 60.02 | 491,800,000 | 265,660,200 | 0.900 | 2020-04-17 |
| 1030 | 2020-04-16 | 295,202,000 | -4,000 | 60.02 | 491,800,000 | 262,729,780 | 0.890 | 2020-04-14 |
| 1031 | 2020-04-15 | 295,206,000 | -4,000 | 60.03 | 491,800,000 | 262,733,340 | 0.890 | 2020-04-09 |
| 1032 | 2020-04-14 | 295,210,000 | -12,000 | 60.03 | 491,800,000 | 262,736,900 | 0.890 | 2020-04-08 |
| 1033 | 2020-04-09 | 295,222,000 | -76,000 | 60.03 | 491,800,000 | 262,747,580 | 0.890 | 2020-04-07 |
| 1034 | 2020-04-02 | 295,298,000 | 4,000 | 60.04 | 491,800,000 | 265,768,200 | 0.900 | 2020-03-31 |
| 1035 | 2020-03-31 | 295,294,000 | -4,000 | 60.04 | 491,800,000 | 277,576,360 | 0.940 | 2020-03-27 |
| 1036 | 2020-03-27 | 295,298,000 | -20,000 | 60.04 | 491,800,000 | 268,721,180 | 0.910 | 2020-03-25 |
| 1037 | 2020-03-25 | 295,318,000 | -12,000 | 60.05 | 491,800,000 | 259,879,840 | 0.880 | 2020-03-23 |
| 1038 | 2020-03-24 | 295,330,000 | -12,000 | 60.05 | 491,800,000 | 265,797,000 | 0.900 | 2020-03-20 |
| 1039 | 2020-03-20 | 295,342,000 | -12,000 | 60.05 | 491,800,000 | 259,900,960 | 0.880 | 2020-03-18 |
| 1040 | 2020-03-19 | 295,354,000 | -12,000 | 60.06 | 491,800,000 | 256,957,980 | 0.870 | 2020-03-17 |
| 1041 | 2020-03-17 | 295,366,000 | -12,000 | 60.06 | 491,800,000 | 259,922,080 | 0.880 | 2020-03-13 |
| 1042 | 2020-03-13 | 295,378,000 | 32,000 | 60.06 | 491,800,000 | 254,025,080 | 0.860 | 2020-03-11 |
| 1043 | 2020-03-10 | 295,346,000 | -880,000 | 60.05 | 491,800,000 | 256,951,020 | 0.870 | 2020-03-06 |
| 1044 | 2020-02-26 | 296,226,000 | 100,000 | 60.23 | 491,800,000 | 251,792,100 | 0.850 | 2020-02-24 |
| 1045 | 2020-02-25 | 296,126,000 | -4,000 | 60.21 | 491,800,000 | 263,552,140 | 0.890 | 2020-02-21 |
| 1046 | 2020-02-13 | 296,130,000 | -20,000 | 60.21 | 491,800,000 | 245,787,900 | 0.830 | 2020-02-11 |
| 1047 | 2020-02-12 | 296,150,000 | -120,000 | 60.22 | 491,800,000 | 236,920,000 | 0.800 | 2020-02-10 |
| 1048 | 2020-02-11 | 296,270,000 | 4,000 | 60.24 | 491,800,000 | 245,904,100 | 0.830 | 2020-02-07 |
| 1049 | 2020-02-10 | 296,266,000 | 1,004,000 | 60.24 | 491,800,000 | 237,012,800 | 0.800 | 2020-02-06 |
| 1050 | 2020-02-07 | 295,262,000 | 896,000 | 60.04 | 491,800,000 | 277,546,280 | 0.940 | 2020-02-05 |
| 1051 | 2020-02-06 | 294,366,000 | 32,000 | 59.85 | 491,800,000 | 294,366,000 | 1.000 | 2020-02-04 |
| 1052 | 2020-02-05 | 294,334,000 | 88,000 | 59.85 | 491,800,000 | 288,447,320 | 0.980 | 2020-02-03 |
| 1053 | 2020-01-31 | 294,246,000 | 120,000 | 59.83 | 491,800,000 | 306,015,840 | 1.040 | 2020-01-29 |
| 1054 | 2020-01-30 | 294,126,000 | -600,000 | 59.81 | 491,800,000 | 276,478,440 | 0.940 | 2020-01-23 |
| 1055 | 2020-01-23 | 294,726,000 | -4,000 | 59.93 | 491,800,000 | 277,042,440 | 0.940 | 2020-01-21 |
| 1056 | 2020-01-22 | 294,730,000 | 32,000 | 59.93 | 491,800,000 | 282,940,800 | 0.960 | 2020-01-20 |
| 1057 | 2020-01-16 | 294,698,000 | 32,000 | 59.92 | 491,800,000 | 291,751,020 | 0.990 | 2020-01-14 |
| 1058 | 2020-01-15 | 294,666,000 | 304,000 | 59.92 | 491,800,000 | 294,666,000 | 1.000 | 2020-01-13 |
| 1059 | 2020-01-14 | 294,362,000 | 120,000 | 59.85 | 491,800,000 | 303,192,860 | 1.030 | 2020-01-10 |
| 1060 | 2020-01-13 | 294,242,000 | 12,000 | 59.83 | 491,800,000 | 297,184,420 | 1.010 | 2020-01-09 |
| 1061 | 2020-01-10 | 294,230,000 | 28,000 | 59.83 | 491,800,000 | 285,403,100 | 0.970 | 2020-01-08 |
| 1062 | 2020-01-09 | 294,202,000 | 236,000 | 59.82 | 491,800,000 | 285,375,940 | 0.970 | 2020-01-07 |
| 1063 | 2020-01-08 | 293,966,000 | 320,000 | 59.77 | 491,800,000 | 299,845,320 | 1.020 | 2020-01-06 |
| 1064 | 2020-01-07 | 293,646,000 | 244,000 | 59.71 | 491,800,000 | 293,646,000 | 1.000 | 2020-01-03 |
| 1065 | 2020-01-06 | 293,402,000 | -736,000 | 59.66 | 491,800,000 | 296,336,020 | 1.010 | 2020-01-02 |
| 1066 | 2020-01-03 | 294,138,000 | 304,000 | 59.81 | 491,800,000 | 294,138,000 | 1.000 | 2019-12-30 |
| 1067 | 2020-01-02 | 293,834,000 | 132,000 | 59.75 | 491,800,000 | 293,834,000 | 1.000 | 2019-12-27 |
| 1068 | 2019-12-30 | 293,702,000 | 108,000 | 59.72 | 491,800,000 | 284,890,940 | 0.970 | 2019-12-23 |
| 1069 | 2019-12-27 | 293,594,000 | 28,000 | 59.70 | 491,800,000 | 302,401,820 | 1.030 | 2019-12-20 |
| 1070 | 2019-12-23 | 293,566,000 | -20,000 | 59.69 | 491,800,000 | 296,501,660 | 1.010 | 2019-12-19 |
| 1071 | 2019-12-18 | 293,586,000 | 8,000 | 59.70 | 491,800,000 | 290,650,140 | 0.990 | 2019-12-16 |
| 1072 | 2019-12-17 | 293,578,000 | 40,000 | 59.69 | 491,800,000 | 296,513,780 | 1.010 | 2019-12-13 |
| 1073 | 2019-12-12 | 293,538,000 | 16,000 | 59.69 | 491,800,000 | 284,731,860 | 0.970 | 2019-12-10 |
| 1074 | 2019-12-11 | 293,522,000 | 232,000 | 59.68 | 491,800,000 | 281,781,120 | 0.960 | 2019-12-09 |
| 1075 | 2019-12-10 | 293,290,000 | -684,000 | 59.64 | 491,800,000 | 278,625,500 | 0.950 | 2019-12-06 |
| 1076 | 2019-12-03 | 293,974,000 | -48,000 | 59.78 | 491,800,000 | 273,395,820 | 0.930 | 2019-11-29 |
| 1077 | 2019-11-29 | 294,022,000 | -280,000 | 59.78 | 491,800,000 | 279,320,900 | 0.950 | 2019-11-27 |
| 1078 | 2019-11-28 | 294,302,000 | 16,000 | 59.84 | 491,800,000 | 282,529,920 | 0.960 | 2019-11-26 |
| 1079 | 2019-11-27 | 294,286,000 | 468,000 | 59.84 | 491,800,000 | 282,514,560 | 0.960 | 2019-11-25 |
| 1080 | 2019-11-26 | 293,818,000 | 12,000 | 59.74 | 491,800,000 | 279,127,100 | 0.950 | 2019-11-22 |
| 1081 | 2019-11-25 | 293,806,000 | 28,000 | 59.74 | 491,800,000 | 279,115,700 | 0.950 | 2019-11-21 |
| 1082 | 2019-11-22 | 293,778,000 | -560,000 | 59.74 | 491,800,000 | 282,026,880 | 0.960 | 2019-11-20 |
| 1083 | 2019-11-19 | 294,338,000 | 924,000 | 59.85 | 491,800,000 | 276,677,720 | 0.940 | 2019-11-15 |
| 1084 | 2019-11-18 | 293,414,000 | 1,496,000 | 59.66 | 491,800,000 | 281,677,440 | 0.960 | 2019-11-14 |
| 1085 | 2019-11-15 | 291,918,000 | 16,000 | 59.36 | 491,800,000 | 277,322,100 | 0.950 | 2019-11-13 |
| 1086 | 2019-11-14 | 291,902,000 | 296,000 | 59.35 | 491,800,000 | 277,306,900 | 0.950 | 2019-11-12 |
| 1087 | 2019-11-13 | 291,606,000 | 12,000 | 59.29 | 491,800,000 | 274,109,640 | 0.940 | 2019-11-11 |
| 1088 | 2019-11-12 | 291,594,000 | 12,000 | 59.29 | 491,800,000 | 271,182,420 | 0.930 | 2019-11-08 |
| 1089 | 2019-11-08 | 291,582,000 | 8,000 | 59.29 | 491,800,000 | 271,171,260 | 0.930 | 2019-11-06 |
| 1090 | 2019-11-07 | 291,574,000 | 20,000 | 59.29 | 491,800,000 | 268,248,080 | 0.920 | 2019-11-05 |
| 1091 | 2019-11-06 | 291,554,000 | 16,000 | 59.28 | 491,800,000 | 274,060,760 | 0.940 | 2019-11-04 |
| 1092 | 2019-11-05 | 291,538,000 | 288,000 | 59.28 | 491,800,000 | 271,130,340 | 0.930 | 2019-11-01 |
| 1093 | 2019-10-31 | 291,250,000 | 1,004,000 | 59.22 | 491,800,000 | 279,600,000 | 0.960 | 2019-10-29 |
| 1094 | 2019-10-30 | 290,246,000 | 1,044,000 | 59.02 | 491,800,000 | 281,538,620 | 0.970 | 2019-10-28 |
| 1095 | 2019-10-29 | 289,202,000 | 80,000 | 58.80 | 491,800,000 | 280,525,940 | 0.970 | 2019-10-25 |
| 1096 | 2019-10-28 | 289,122,000 | -196,000 | 58.79 | 491,800,000 | 286,230,780 | 0.990 | 2019-10-24 |
| 1097 | 2019-10-24 | 289,318,000 | 1,792,000 | 58.83 | 491,800,000 | 277,745,280 | 0.960 | 2019-10-22 |
| 1098 | 2019-10-23 | 287,526,000 | -80,000 | 58.46 | 491,800,000 | 278,900,220 | 0.970 | 2019-10-21 |
| 1099 | 2019-10-22 | 287,606,000 | 340,000 | 58.48 | 491,800,000 | 281,853,880 | 0.980 | 2019-10-18 |
| 1100 | 2019-10-21 | 287,266,000 | 100,000 | 58.41 | 491,800,000 | 272,902,700 | 0.950 | 2019-10-17 |
| 1101 | 2019-10-18 | 287,166,000 | 8,000 | 58.39 | 491,800,000 | 284,294,340 | 0.990 | 2019-10-16 |
| 1102 | 2019-10-17 | 287,158,000 | -464,000 | 58.39 | 491,800,000 | 284,286,420 | 0.990 | 2019-10-15 |
| 1103 | 2019-10-16 | 287,622,000 | 4,000 | 58.48 | 491,800,000 | 287,622,000 | 1.000 | 2019-10-14 |
| 1104 | 2019-10-09 | 287,618,000 | 144,000 | 58.48 | 491,800,000 | 287,618,000 | 1.000 | 2019-10-04 |
| 1105 | 2019-10-08 | 287,474,000 | 28,000 | 58.45 | 491,800,000 | 290,348,740 | 1.010 | 2019-10-03 |
| 1106 | 2019-10-04 | 287,446,000 | 88,000 | 58.45 | 491,800,000 | 301,818,300 | 1.050 | 2019-10-02 |
| 1107 | 2019-10-03 | 287,358,000 | 48,000 | 58.43 | 491,800,000 | 293,105,160 | 1.020 | 2019-09-30 |
| 1108 | 2019-10-02 | 287,310,000 | 140,000 | 58.42 | 491,800,000 | 295,929,300 | 1.030 | 2019-09-27 |
| 1109 | 2019-09-30 | 287,170,000 | 24,000 | 58.39 | 491,800,000 | 290,041,700 | 1.010 | 2019-09-26 |
| 1110 | 2019-09-27 | 287,146,000 | 60,000 | 58.39 | 491,800,000 | 287,146,000 | 1.000 | 2019-09-25 |
| 1111 | 2019-09-26 | 287,086,000 | 56,000 | 58.37 | 491,800,000 | 278,473,420 | 0.970 | 2019-09-24 |
| 1112 | 2019-09-25 | 287,030,000 | 20,000 | 58.36 | 491,800,000 | 284,159,700 | 0.990 | 2019-09-23 |
| 1113 | 2019-09-24 | 287,010,000 | 80,000 | 58.36 | 491,800,000 | 295,620,300 | 1.030 | 2019-09-20 |
| 1114 | 2019-09-19 | 286,930,000 | 88,000 | 58.34 | 491,800,000 | 286,930,000 | 1.000 | 2019-09-17 |
| 1115 | 2019-09-18 | 286,842,000 | -696,000 | 58.32 | 491,800,000 | 283,973,580 | 0.990 | 2019-09-16 |
| 1116 | 2019-09-16 | 287,538,000 | 4,000 | 58.47 | 491,800,000 | 287,538,000 | 1.000 | 2019-09-12 |
| 1117 | 2019-09-13 | 287,534,000 | 40,000 | 58.47 | 491,800,000 | 296,160,020 | 1.030 | 2019-09-11 |
| 1118 | 2019-09-12 | 287,494,000 | -8,000 | 58.46 | 491,800,000 | 324,868,220 | 1.130 | 2019-09-10 |
| 1119 | 2019-09-11 | 287,502,000 | -36,000 | 58.46 | 491,800,000 | 316,252,200 | 1.100 | 2019-09-09 |
| 1120 | 2019-09-06 | 287,538,000 | -31,978,000 | 58.47 | 491,800,000 | 290,413,380 | 1.010 | 2019-09-04 |
| 1121 | 2019-09-05 | 319,516,000 | -8,000 | 64.97 | 491,800,000 | 329,101,480 | 1.030 | 2019-09-03 |
| 1122 | 2019-09-04 | 319,524,000 | -12,000 | 64.97 | 491,800,000 | 329,109,720 | 1.030 | 2019-09-02 |
| 1123 | 2019-09-03 | 319,536,000 | -12,000 | 64.97 | 491,800,000 | 332,317,440 | 1.040 | 2019-08-30 |
| 1124 | 2019-08-29 | 319,548,000 | 20,000 | 64.98 | 491,800,000 | 329,134,440 | 1.030 | 2019-08-27 |
| 1125 | 2019-08-28 | 319,528,000 | 16,000 | 64.97 | 491,800,000 | 322,723,280 | 1.010 | 2019-08-26 |
| 1126 | 2019-08-19 | 319,512,000 | 4,000 | 64.97 | 491,800,000 | 329,097,360 | 1.030 | 2019-08-15 |
| 1127 | 2019-08-08 | 319,508,000 | 64,000 | 64.97 | 491,800,000 | 319,508,000 | 1.000 | 2019-08-06 |
| 1128 | 2019-08-06 | 319,444,000 | 40,000 | 64.95 | 491,800,000 | 332,221,760 | 1.040 | 2019-08-02 |
| 1129 | 2019-07-25 | 319,404,000 | 88,000 | 64.95 | 491,800,000 | 338,568,240 | 1.060 | 2019-07-23 |
| 1130 | 2019-07-08 | 319,316,000 | 20,000 | 64.93 | 491,800,000 | 341,668,120 | 1.070 | 2019-07-04 |
| 1131 | 2019-07-04 | 319,296,000 | -20,000 | 64.92 | 491,800,000 | 354,418,560 | 1.110 | 2019-07-02 |
| 1132 | 2019-07-03 | 319,316,000 | 56,000 | 64.93 | 491,800,000 | 328,895,480 | 1.030 | 2019-06-28 |
| 1133 | 2019-07-02 | 319,260,000 | 60,000 | 64.92 | 491,800,000 | 325,645,200 | 1.020 | 2019-06-27 |
| 1134 | 2019-06-28 | 319,200,000 | 56,000 | 64.90 | 491,800,000 | 328,776,000 | 1.030 | 2019-06-26 |
| 1135 | 2019-06-25 | 319,144,000 | 140,000 | 64.89 | 491,800,000 | 338,292,640 | 1.060 | 2019-06-21 |
| 1136 | 2019-06-24 | 319,004,000 | 168,000 | 64.86 | 491,800,000 | 325,384,080 | 1.020 | 2019-06-20 |
| 1137 | 2019-06-21 | 318,836,000 | 56,000 | 64.83 | 491,800,000 | 328,401,080 | 1.030 | 2019-06-19 |
| 1138 | 2019-06-20 | 318,780,000 | 12,000 | 64.82 | 491,800,000 | 325,155,600 | 1.020 | 2019-06-18 |
| 1139 | 2019-06-19 | 318,768,000 | 120,000 | 64.82 | 491,800,000 | 328,331,040 | 1.030 | 2019-06-17 |
| 1140 | 2019-06-18 | 318,648,000 | 280,000 | 64.79 | 491,800,000 | 350,512,800 | 1.100 | 2019-06-14 |
| 1141 | 2019-06-17 | 318,368,000 | 196,000 | 64.74 | 491,800,000 | 324,735,360 | 1.020 | 2019-06-13 |
| 1142 | 2019-06-14 | 318,172,000 | 64,000 | 64.70 | 491,800,000 | 334,080,600 | 1.050 | 2019-06-12 |
| 1143 | 2019-06-13 | 318,108,000 | 36,000 | 64.68 | 491,800,000 | 340,375,560 | 1.070 | 2019-06-11 |
| 1144 | 2019-06-12 | 318,072,000 | 24,000 | 64.68 | 491,800,000 | 343,517,760 | 1.080 | 2019-06-10 |
| 1145 | 2019-06-11 | 318,048,000 | 180,000 | 64.67 | 491,800,000 | 368,935,680 | 1.160 | 2019-06-06 |
| 1146 | 2019-06-06 | 317,868,000 | 208,000 | 64.63 | 491,800,000 | 378,262,920 | 1.190 | 2019-06-04 |
| 1147 | 2019-06-05 | 317,660,000 | 364,000 | 64.59 | 491,800,000 | 371,662,200 | 1.170 | 2019-06-03 |
| 1148 | 2019-06-04 | 317,296,000 | -4,000 | 64.52 | 491,800,000 | 390,274,080 | 1.230 | 2019-05-31 |
| 1149 | 2019-06-03 | 317,300,000 | 108,000 | 64.52 | 491,800,000 | 396,625,000 | 1.250 | 2019-05-30 |
| 1150 | 2019-05-31 | 317,192,000 | 104,000 | 64.50 | 491,800,000 | 399,661,920 | 1.260 | 2019-05-29 |
| 1151 | 2019-05-30 | 317,088,000 | 112,000 | 64.47 | 491,800,000 | 399,530,880 | 1.260 | 2019-05-28 |
| 1152 | 2019-05-24 | 316,976,000 | 60,000 | 64.45 | 491,800,000 | 399,389,760 | 1.260 | 2019-05-22 |
| 1153 | 2019-05-23 | 316,916,000 | 192,000 | 64.44 | 491,800,000 | 389,806,680 | 1.230 | 2019-05-21 |
| 1154 | 2019-05-22 | 316,724,000 | 144,000 | 64.40 | 491,800,000 | 402,239,480 | 1.270 | 2019-05-20 |
| 1155 | 2019-05-21 | 316,580,000 | 32,000 | 64.37 | 491,800,000 | 408,388,200 | 1.290 | 2019-05-17 |
| 1156 | 2019-05-20 | 316,548,000 | 36,000 | 64.37 | 491,800,000 | 414,677,880 | 1.310 | 2019-05-16 |
| 1157 | 2019-05-17 | 316,512,000 | 24,000 | 64.36 | 491,800,000 | 408,300,480 | 1.290 | 2019-05-15 |
| 1158 | 2019-05-16 | 316,488,000 | -40,000 | 64.35 | 491,800,000 | 405,104,640 | 1.280 | 2019-05-14 |
| 1159 | 2019-05-15 | 316,528,000 | 168,000 | 64.36 | 491,800,000 | 367,172,480 | 1.160 | 2019-05-10 |
| 1160 | 2019-05-14 | 316,360,000 | 12,000 | 64.33 | 491,800,000 | 363,814,000 | 1.150 | 2019-05-09 |
| 1161 | 2019-05-09 | 316,348,000 | -28,000 | 64.32 | 491,800,000 | 395,435,000 | 1.250 | 2019-05-07 |
| 1162 | 2019-05-08 | 316,376,000 | 76,000 | 64.33 | 491,800,000 | 398,633,760 | 1.260 | 2019-05-06 |
| 1163 | 2019-05-07 | 316,300,000 | 104,000 | 64.31 | 491,800,000 | 408,027,000 | 1.290 | 2019-05-03 |
| 1164 | 2019-05-06 | 316,196,000 | -8,000 | 64.29 | 491,800,000 | 404,730,880 | 1.280 | 2019-05-02 |
| 1165 | 2019-05-03 | 316,204,000 | 152,000 | 64.30 | 491,800,000 | 404,741,120 | 1.280 | 2019-04-30 |
| 1166 | 2019-05-02 | 316,052,000 | 36,000 | 64.26 | 491,800,000 | 417,188,640 | 1.320 | 2019-04-29 |
| 1167 | 2019-04-30 | 316,016,000 | 116,000 | 64.26 | 491,800,000 | 410,820,800 | 1.300 | 2019-04-26 |
| 1168 | 2019-04-29 | 315,900,000 | -76,000 | 64.23 | 491,800,000 | 407,511,000 | 1.290 | 2019-04-25 |
| 1169 | 2019-04-25 | 315,976,000 | 72,000 | 64.25 | 491,800,000 | 385,490,720 | 1.220 | 2019-04-23 |
| 1170 | 2019-04-24 | 315,904,000 | 84,000 | 64.23 | 491,800,000 | 379,084,800 | 1.200 | 2019-04-18 |
| 1171 | 2019-04-23 | 315,820,000 | 96,000 | 64.22 | 491,800,000 | 350,560,200 | 1.110 | 2019-04-17 |
| 1172 | 2019-04-18 | 315,724,000 | 28,000 | 64.20 | 491,800,000 | 337,824,680 | 1.070 | 2019-04-16 |
| 1173 | 2019-04-17 | 315,696,000 | 20,000 | 64.19 | 491,800,000 | 344,108,640 | 1.090 | 2019-04-15 |
| 1174 | 2019-04-16 | 315,676,000 | 80,000 | 64.19 | 491,800,000 | 334,616,560 | 1.060 | 2019-04-12 |
| 1175 | 2019-04-08 | 315,596,000 | 4,000 | 64.17 | 491,800,000 | 343,999,640 | 1.090 | 2019-04-03 |
| 1176 | 2019-04-02 | 315,592,000 | -4,000 | 64.17 | 491,800,000 | 375,554,480 | 1.190 | 2019-03-29 |
| 1177 | 2019-02-21 | 315,596,000 | 4,000 | 64.17 | 491,800,000 | 331,375,800 | 1.050 | 2019-02-19 |
| 1178 | 2019-02-20 | 315,592,000 | 16,000 | 64.17 | 491,800,000 | 334,527,520 | 1.060 | 2019-02-18 |
| 1179 | 2019-01-22 | 315,576,000 | -28,000 | 64.17 | 491,800,000 | 403,937,280 | 1.280 | 2019-01-18 |
| 1180 | 2018-12-12 | 315,604,000 | -12,000 | 64.17 | 491,800,000 | 366,100,640 | 1.160 | 2018-12-10 |
| 1181 | 2018-12-04 | 315,616,000 | -20,000 | 64.18 | 491,800,000 | 331,396,800 | 1.050 | 2018-11-30 |
| 1182 | 2018-11-20 | 315,636,000 | -56,000 | 64.18 | 491,800,000 | 344,043,240 | 1.090 | 2018-11-16 |
| 1183 | 2018-11-12 | 315,692,000 | -4,000 | 64.19 | 491,800,000 | 366,202,720 | 1.160 | 2018-11-08 |
| 1184 | 2018-11-07 | 315,696,000 | -8,000 | 64.19 | 491,800,000 | 363,050,400 | 1.150 | 2018-11-05 |
| 1185 | 2018-11-06 | 315,704,000 | 4,000 | 64.19 | 491,800,000 | 363,059,600 | 1.150 | 2018-11-02 |
| 1186 | 2018-10-31 | 315,700,000 | 4,000 | 64.19 | 491,800,000 | 381,997,000 | 1.210 | 2018-10-29 |
| 1187 | 2018-10-25 | 315,696,000 | -16,000 | 64.19 | 491,800,000 | 378,835,200 | 1.200 | 2018-10-23 |
| 1188 | 2018-10-19 | 315,712,000 | -4,000 | 64.20 | 491,800,000 | 359,911,680 | 1.140 | 2018-10-16 |
| 1189 | 2018-09-20 | 315,716,000 | -96,000 | 64.20 | 491,800,000 | 391,487,840 | 1.240 | 2018-09-18 |
| 1190 | 2018-09-14 | 315,812,000 | -44,000 | 64.22 | 491,800,000 | 394,765,000 | 1.250 | 2018-09-12 |
| 1191 | 2018-09-13 | 315,856,000 | 16,000 | 64.22 | 491,800,000 | 391,661,440 | 1.240 | 2018-09-11 |
| 1192 | 2018-09-12 | 315,840,000 | 32,000 | 64.22 | 491,800,000 | 391,641,600 | 1.240 | 2018-09-10 |
| 1193 | 2018-09-10 | 315,808,000 | -4,000 | 64.21 | 491,800,000 | 391,601,920 | 1.240 | 2018-09-06 |
| 1194 | 2018-09-07 | 315,812,000 | 8,000 | 64.22 | 491,800,000 | 391,606,880 | 1.240 | 2018-09-05 |
| 1195 | 2018-09-06 | 315,804,000 | 120,000 | 64.21 | 491,800,000 | 385,280,880 | 1.220 | 2018-09-04 |
| 1196 | 2018-08-23 | 315,684,000 | -8,000 | 64.19 | 491,800,000 | 369,350,280 | 1.170 | 2018-08-21 |
| 1197 | 2018-08-17 | 315,692,000 | 28,000 | 64.19 | 491,800,000 | 363,045,800 | 1.150 | 2018-08-15 |
| 1198 | 2018-08-14 | 315,664,000 | -8,000 | 64.19 | 491,800,000 | 394,580,000 | 1.250 | 2018-08-10 |
| 1199 | 2018-08-10 | 315,672,000 | 12,000 | 64.19 | 491,800,000 | 391,433,280 | 1.240 | 2018-08-08 |
| 1200 | 2018-07-31 | 315,660,000 | -12,000 | 64.18 | 491,800,000 | 441,924,000 | 1.400 | 2018-07-27 |
| 1201 | 2018-07-19 | 315,672,000 | -128,000 | 64.19 | 491,800,000 | 404,060,160 | 1.280 | 2018-07-17 |
| 1202 | 2018-07-03 | 315,800,000 | 4,000 | 64.21 | 491,800,000 | 413,698,000 | 1.310 | 2018-06-28 |
| 1203 | 2018-06-07 | 315,796,000 | 16,000 | 64.21 | 491,800,000 | 423,166,640 | 1.340 | 2018-06-05 |
| 1204 | 2018-06-06 | 315,780,000 | -4,000 | 64.21 | 491,800,000 | 435,776,400 | 1.380 | 2018-06-04 |
| 1205 | 2018-05-28 | 315,784,000 | -20,000 | 64.21 | 491,800,000 | 394,730,000 | 1.250 | 2018-05-24 |
| 1206 | 2018-05-25 | 315,804,000 | -80,000 | 64.21 | 491,800,000 | 442,125,600 | 1.400 | 2018-05-23 |
| 1207 | 2018-05-24 | 315,884,000 | 4,000 | 64.23 | 491,800,000 | 394,855,000 | 1.250 | 2018-05-21 |
| 1208 | 2018-03-20 | 315,880,000 | 20,000 | 65.81 | 480,000,000 | 426,438,000 | 1.350 | 2018-03-16 |
| 1209 | 2018-03-16 | 315,860,000 | 16,000 | 65.80 | 480,000,000 | 439,045,400 | 1.390 | 2018-03-14 |
| 1210 | 2018-01-30 | 315,844,000 | -4,000 | 65.80 | 480,000,000 | 461,132,240 | 1.460 | 2018-01-26 |
| 1211 | 2018-01-19 | 315,848,000 | 12,000 | 65.80 | 480,000,000 | 473,772,000 | 1.500 | 2018-01-17 |
| 1212 | 2018-01-15 | 315,836,000 | 40,000 | 65.80 | 480,000,000 | 476,912,360 | 1.510 | 2018-01-11 |
| 1213 | 2018-01-08 | 315,796,000 | -44,000 | 65.79 | 480,000,000 | 521,063,400 | 1.650 | 2018-01-04 |
| 1214 | 2017-12-22 | 315,840,000 | -8,000 | 65.80 | 480,000,000 | 483,235,200 | 1.530 | 2017-12-20 |
| 1215 | 2017-12-15 | 315,848,000 | 8,000 | 65.80 | 480,000,000 | 473,772,000 | 1.500 | 2017-12-13 |
| 1216 | 2017-12-12 | 315,840,000 | 16,000 | 65.80 | 480,000,000 | 480,076,800 | 1.520 | 2017-12-08 |
| 1217 | 2017-11-24 | 315,824,000 | -256,000 | 65.80 | 480,000,000 | 514,793,120 | 1.630 | 2017-11-22 |
| 1218 | 2017-11-23 | 316,080,000 | 56,000 | 65.85 | 480,000,000 | 512,049,600 | 1.620 | 2017-11-21 |
| 1219 | 2017-11-14 | 316,024,000 | 40,000 | 65.84 | 480,000,000 | 505,638,400 | 1.600 | 2017-11-10 |
| 1220 | 2017-11-13 | 315,984,000 | 12,000 | 65.83 | 480,000,000 | 511,894,080 | 1.620 | 2017-11-09 |
| 1221 | 2017-11-09 | 315,972,000 | -284,000 | 65.83 | 480,000,000 | 515,034,360 | 1.630 | 2017-11-07 |
| 1222 | 2017-11-08 | 316,256,000 | -36,000 | 65.89 | 480,000,000 | 518,659,840 | 1.640 | 2017-11-06 |
| 1223 | 2017-11-07 | 316,292,000 | -108,000 | 65.89 | 480,000,000 | 525,044,720 | 1.660 | 2017-11-03 |
| 1224 | 2017-11-06 | 316,400,000 | -188,000 | 65.92 | 480,000,000 | 515,732,000 | 1.630 | 2017-11-02 |
| 1225 | 2017-11-03 | 316,588,000 | -12,000 | 65.96 | 480,000,000 | 525,536,080 | 1.660 | 2017-11-01 |
| 1226 | 2017-11-02 | 316,600,000 | 60,000 | 65.96 | 480,000,000 | 516,058,000 | 1.630 | 2017-10-31 |
| 1227 | 2017-10-30 | 316,540,000 | -184,000 | 65.95 | 480,000,000 | 538,118,000 | 1.700 | 2017-10-26 |
| 1228 | 2017-10-27 | 316,724,000 | -68,000 | 65.98 | 480,000,000 | 513,092,880 | 1.620 | 2017-10-25 |
| 1229 | 2017-10-25 | 316,792,000 | -40,000 | 66.00 | 480,000,000 | 475,188,000 | 1.500 | 2017-10-23 |
| 1230 | 2017-10-24 | 316,832,000 | -8,000 | 66.01 | 480,000,000 | 459,406,400 | 1.450 | 2017-10-20 |
| 1231 | 2017-10-20 | 316,840,000 | 20,000 | 66.01 | 480,000,000 | 440,407,600 | 1.390 | 2017-10-18 |
| 1232 | 2017-10-19 | 316,820,000 | -28,000 | 66.00 | 480,000,000 | 462,557,200 | 1.460 | 2017-10-17 |
| 1233 | 2017-10-18 | 316,848,000 | 68,000 | 66.01 | 480,000,000 | 443,587,200 | 1.400 | 2017-10-16 |
| 1234 | 2017-10-17 | 316,780,000 | -64,000 | 66.00 | 480,000,000 | 468,834,400 | 1.480 | 2017-10-13 |
| 1235 | 2017-10-12 | 316,844,000 | 12,000 | 66.01 | 480,000,000 | 453,086,920 | 1.430 | 2017-10-10 |
| 1236 | 2017-10-09 | 316,832,000 | 4,000 | 66.01 | 480,000,000 | 478,416,320 | 1.510 | 2017-10-04 |
| 1237 | 2017-10-04 | 316,828,000 | -4,000 | 66.01 | 480,000,000 | 522,766,200 | 1.650 | 2017-09-29 |
| 1238 | 2017-10-03 | 316,832,000 | 52,000 | 66.01 | 480,000,000 | 497,426,240 | 1.570 | 2017-09-28 |
| 1239 | 2017-09-29 | 316,780,000 | 8,000 | 66.00 | 480,000,000 | 513,183,600 | 1.620 | 2017-09-27 |
| 1240 | 2017-09-27 | 316,772,000 | 16,000 | 65.99 | 480,000,000 | 519,506,080 | 1.640 | 2017-09-25 |
| 1241 | 2017-09-25 | 316,756,000 | -36,000 | 65.99 | 480,000,000 | 541,652,760 | 1.710 | 2017-09-21 |
| 1242 | 2017-09-22 | 316,792,000 | 12,000 | 66.00 | 480,000,000 | 506,867,200 | 1.600 | 2017-09-20 |
| 1243 | 2017-09-18 | 316,780,000 | -12,000 | 66.00 | 480,000,000 | 541,693,800 | 1.710 | 2017-09-14 |
| 1244 | 2017-08-31 | 316,792,000 | 8,000 | 66.00 | 480,000,000 | 510,035,120 | 1.610 | 2017-08-29 |
| 1245 | 2017-08-30 | 316,784,000 | -20,000 | 66.00 | 480,000,000 | 554,372,000 | 1.750 | 2017-08-28 |
| 1246 | 2017-08-24 | 316,804,000 | 40,000 | 66.00 | 480,000,000 | 525,894,640 | 1.660 | 2017-08-21 |
| 1247 | 2017-08-21 | 316,764,000 | 40,000 | 65.99 | 480,000,000 | 519,492,960 | 1.640 | 2017-08-17 |
| 1248 | 2017-08-18 | 316,724,000 | 4,000 | 65.98 | 480,000,000 | 522,594,600 | 1.650 | 2017-08-16 |
| 1249 | 2017-08-17 | 316,720,000 | 8,000 | 65.98 | 480,000,000 | 528,922,400 | 1.670 | 2017-08-15 |
| 1250 | 2017-08-16 | 316,712,000 | 28,000 | 65.98 | 480,000,000 | 528,909,040 | 1.670 | 2017-08-14 |
| 1251 | 2017-08-15 | 316,684,000 | 92,000 | 65.98 | 480,000,000 | 528,862,280 | 1.670 | 2017-08-11 |
| 1252 | 2017-08-09 | 316,592,000 | -16,000 | 65.96 | 480,000,000 | 531,874,560 | 1.680 | 2017-08-07 |
| 1253 | 2017-08-04 | 316,608,000 | 20,000 | 65.96 | 480,000,000 | 544,565,760 | 1.720 | 2017-08-02 |
| 1254 | 2017-08-03 | 316,588,000 | -16,000 | 65.96 | 480,000,000 | 541,365,480 | 1.710 | 2017-08-01 |
| 1255 | 2017-08-02 | 316,604,000 | -8,000 | 65.96 | 480,000,000 | 538,226,800 | 1.700 | 2017-07-31 |
| 1256 | 2017-07-28 | 316,612,000 | 64,000 | 65.96 | 480,000,000 | 531,908,160 | 1.680 | 2017-07-26 |
| 1257 | 2017-07-26 | 316,548,000 | 12,000 | 65.95 | 480,000,000 | 522,304,200 | 1.650 | 2017-07-24 |
| 1258 | 2017-07-20 | 316,536,000 | 80,000 | 65.95 | 480,000,000 | 550,772,640 | 1.740 | 2017-07-18 |
| 1259 | 2017-07-19 | 316,456,000 | -40,000 | 65.93 | 480,000,000 | 512,658,720 | 1.620 | 2017-07-17 |
| 1260 | 2017-07-17 | 316,496,000 | -12,000 | 65.94 | 480,000,000 | 519,053,440 | 1.640 | 2017-07-13 |
| 1261 | 2017-07-13 | 316,508,000 | -15,900,000 | 65.94 | 480,000,000 | 512,742,960 | 1.620 | 2017-07-11 |
| 1262 | 2017-07-12 | 332,408,000 | 40,000 | 69.25 | 480,000,000 | 518,556,480 | 1.560 | 2017-07-10 |
| 1263 | 2017-07-11 | 332,368,000 | -72,000 | 69.24 | 480,000,000 | 501,875,680 | 1.510 | 2017-07-07 |
| 1264 | 2017-07-06 | 332,440,000 | 5,060,000 | 69.26 | 480,000,000 | 435,496,400 | 1.310 | 2017-07-04 |
| 1265 | 2017-07-04 | 327,380,000 | -68,000 | 68.20 | 480,000,000 | 438,689,200 | 1.340 | 2017-06-30 |
| 1266 | 2017-07-03 | 327,448,000 | -4,000 | 68.22 | 480,000,000 | 432,231,360 | 1.320 | 2017-06-29 |
| 1267 | 2017-06-26 | 327,452,000 | -60,000 | 68.22 | 480,000,000 | 425,687,600 | 1.300 | 2017-06-22 |
| 1268 | 2017-06-23 | 327,512,000 | 20,000 | 68.23 | 480,000,000 | 415,940,240 | 1.270 | 2017-06-21 |
| 1269 | 2017-06-22 | 327,492,000 | 88,000 | 68.23 | 480,000,000 | 425,739,600 | 1.300 | 2017-06-20 |
| 1270 | 2017-06-20 | 327,404,000 | 4,000 | 68.21 | 480,000,000 | 412,529,040 | 1.260 | 2017-06-16 |
| 1271 | 2017-06-19 | 327,400,000 | -12,000 | 68.21 | 480,000,000 | 419,072,000 | 1.280 | 2017-06-15 |
| 1272 | 2017-06-12 | 327,412,000 | 72,000 | 68.21 | 480,000,000 | 425,635,600 | 1.300 | 2017-06-08 |
| 1273 | 2017-06-05 | 327,340,000 | -8,000 | 68.20 | 480,000,000 | 451,729,200 | 1.380 | 2017-06-01 |
| 1274 | 2017-06-02 | 327,348,000 | -96,000 | 68.20 | 480,000,000 | 445,193,280 | 1.360 | 2017-05-31 |
| 1275 | 2017-05-19 | 327,444,000 | 12,000 | 68.22 | 480,000,000 | 491,166,000 | 1.500 | 2017-05-17 |
| 1276 | 2017-05-11 | 327,432,000 | -16,000 | 68.22 | 480,000,000 | 491,148,000 | 1.500 | 2017-05-09 |
| 1277 | 2017-05-08 | 327,448,000 | 52,000 | 68.22 | 480,000,000 | 491,172,000 | 1.500 | 2017-05-04 |
| 1278 | 2017-04-19 | 327,396,000 | -4,000 | 68.21 | 480,000,000 | 507,463,800 | 1.550 | 2017-04-13 |
| 1279 | 2017-04-13 | 327,400,000 | -8,000 | 68.21 | 480,000,000 | 520,566,000 | 1.590 | 2017-04-11 |
| 1280 | 2017-04-12 | 327,408,000 | -28,000 | 68.21 | 480,000,000 | 520,578,720 | 1.590 | 2017-04-10 |
| 1281 | 2017-04-07 | 327,436,000 | 8,000 | 68.22 | 480,000,000 | 510,800,160 | 1.560 | 2017-04-05 |
| 1282 | 2017-03-31 | 327,428,000 | -4,000 | 68.21 | 480,000,000 | 510,787,680 | 1.560 | 2017-03-29 |
| 1283 | 2017-03-30 | 327,432,000 | -20,000 | 68.22 | 480,000,000 | 510,793,920 | 1.560 | 2017-03-28 |
| 1284 | 2017-03-28 | 327,452,000 | -32,000 | 68.22 | 480,000,000 | 510,825,120 | 1.560 | 2017-03-24 |
| 1285 | 2017-03-23 | 327,484,000 | -56,000 | 68.23 | 480,000,000 | 517,424,720 | 1.580 | 2017-03-21 |
| 1286 | 2017-03-22 | 327,540,000 | -72,000 | 68.24 | 480,000,000 | 524,064,000 | 1.600 | 2017-03-20 |
| 1287 | 2017-03-21 | 327,612,000 | -24,000 | 68.25 | 480,000,000 | 511,074,720 | 1.560 | 2017-03-17 |
| 1288 | 2017-03-17 | 327,636,000 | -136,000 | 68.26 | 480,000,000 | 504,559,440 | 1.540 | 2017-03-15 |
| 1289 | 2017-03-16 | 327,772,000 | -152,000 | 68.29 | 480,000,000 | 475,269,400 | 1.450 | 2017-03-14 |
| 1290 | 2017-03-15 | 327,924,000 | -100,000 | 68.32 | 480,000,000 | 501,723,720 | 1.530 | 2017-03-13 |
| 1291 | 2017-03-13 | 328,024,000 | 56,000 | 68.34 | 480,000,000 | 498,596,480 | 1.520 | 2017-03-09 |
| 1292 | 2017-03-09 | 327,968,000 | -28,000 | 68.33 | 480,000,000 | 524,748,800 | 1.600 | 2017-03-07 |
| 1293 | 2017-03-06 | 327,996,000 | -8,000 | 68.33 | 480,000,000 | 534,633,480 | 1.630 | 2017-03-02 |
| 1294 | 2017-03-01 | 328,004,000 | -44,000 | 68.33 | 480,000,000 | 541,206,600 | 1.650 | 2017-02-27 |
| 1295 | 2017-02-27 | 328,048,000 | -4,000 | 68.34 | 480,000,000 | 531,437,760 | 1.620 | 2017-02-23 |
| 1296 | 2017-02-22 | 328,052,000 | -36,000 | 68.34 | 480,000,000 | 538,005,280 | 1.640 | 2017-02-20 |
| 1297 | 2017-02-17 | 328,088,000 | -40,000 | 68.35 | 480,000,000 | 541,345,200 | 1.650 | 2017-02-15 |
| 1298 | 2017-02-15 | 328,128,000 | -20,000 | 68.36 | 480,000,000 | 534,848,640 | 1.630 | 2017-02-13 |
| 1299 | 2017-02-13 | 328,148,000 | -52,000 | 68.36 | 480,000,000 | 541,444,200 | 1.650 | 2017-02-09 |
| 1300 | 2017-02-08 | 328,200,000 | -68,000 | 68.38 | 480,000,000 | 551,376,000 | 1.680 | 2017-02-06 |
| 1301 | 2017-02-07 | 328,268,000 | -84,000 | 68.39 | 480,000,000 | 554,772,920 | 1.690 | 2017-02-03 |
| 1302 | 2017-02-06 | 328,352,000 | -16,000 | 68.41 | 480,000,000 | 558,198,400 | 1.700 | 2017-02-02 |
| 1303 | 2017-01-26 | 328,368,000 | -10,516,000 | 68.41 | 480,000,000 | 554,941,920 | 1.690 | 2017-01-24 |
| 1304 | 2017-01-25 | 338,884,000 | -7,436,000 | 70.60 | 480,000,000 | 562,547,440 | 1.660 | 2017-01-23 |
| 1305 | 2017-01-23 | 346,320,000 | 472,000 | 72.15 | 480,000,000 | 585,280,800 | 1.690 | 2017-01-19 |
| 1306 | 2017-01-06 | 345,848,000 | 4,000 | 72.05 | 480,000,000 | 615,609,440 | 1.780 | 2017-01-04 |
| 1307 | 2017-01-05 | 345,844,000 | 16,000 | 72.05 | 480,000,000 | 615,602,320 | 1.780 | 2017-01-03 |
| 1308 | 2017-01-04 | 345,828,000 | 44,000 | 72.05 | 480,000,000 | 615,573,840 | 1.780 | 2016-12-30 |
| 1309 | 2017-01-03 | 345,784,000 | 12,000 | 72.04 | 480,000,000 | 622,411,200 | 1.800 | 2016-12-29 |
| 1310 | 2016-12-30 | 345,772,000 | 4,000 | 72.04 | 480,000,000 | 618,931,880 | 1.790 | 2016-12-28 |
| 1311 | 2016-12-29 | 345,768,000 | 12,000 | 72.04 | 480,000,000 | 605,094,000 | 1.750 | 2016-12-23 |
| 1312 | 2016-12-28 | 345,756,000 | 32,000 | 72.03 | 480,000,000 | 618,903,240 | 1.790 | 2016-12-22 |
| 1313 | 2016-12-23 | 345,724,000 | 56,000 | 72.03 | 480,000,000 | 618,845,960 | 1.790 | 2016-12-21 |
| 1314 | 2016-12-22 | 345,668,000 | 92,000 | 72.01 | 480,000,000 | 608,375,680 | 1.760 | 2016-12-20 |
| 1315 | 2016-12-21 | 345,576,000 | 28,000 | 72.00 | 480,000,000 | 615,125,280 | 1.780 | 2016-12-19 |
| 1316 | 2016-12-20 | 345,548,000 | 24,000 | 71.99 | 480,000,000 | 621,986,400 | 1.800 | 2016-12-16 |
| 1317 | 2016-12-19 | 345,524,000 | 16,000 | 71.98 | 480,000,000 | 611,577,480 | 1.770 | 2016-12-15 |
| 1318 | 2016-12-16 | 345,508,000 | 48,000 | 71.98 | 480,000,000 | 611,549,160 | 1.770 | 2016-12-14 |
| 1319 | 2016-12-15 | 345,460,000 | 64,000 | 71.97 | 480,000,000 | 611,464,200 | 1.770 | 2016-12-13 |
| 1320 | 2016-12-14 | 345,396,000 | 44,000 | 71.96 | 480,000,000 | 607,896,960 | 1.760 | 2016-12-12 |
| 1321 | 2016-12-13 | 345,352,000 | 68,000 | 71.95 | 480,000,000 | 614,726,560 | 1.780 | 2016-12-09 |
| 1322 | 2016-12-12 | 345,284,000 | 72,000 | 71.93 | 480,000,000 | 614,605,520 | 1.780 | 2016-12-08 |
| 1323 | 2016-12-09 | 345,212,000 | 40,000 | 71.92 | 480,000,000 | 607,573,120 | 1.760 | 2016-12-07 |
| 1324 | 2016-12-08 | 345,172,000 | 48,000 | 71.91 | 480,000,000 | 597,147,560 | 1.730 | 2016-12-06 |
| 1325 | 2016-12-07 | 345,124,000 | 12,000 | 71.90 | 480,000,000 | 600,515,760 | 1.740 | 2016-12-05 |
| 1326 | 2016-12-06 | 345,112,000 | 28,000 | 71.90 | 480,000,000 | 607,397,120 | 1.760 | 2016-12-02 |
| 1327 | 2016-12-05 | 345,084,000 | 104,000 | 71.89 | 480,000,000 | 607,347,840 | 1.760 | 2016-12-01 |
| 1328 | 2016-12-02 | 344,980,000 | 72,000 | 71.87 | 480,000,000 | 624,413,800 | 1.810 | 2016-11-30 |
| 1329 | 2016-12-01 | 344,908,000 | 68,000 | 71.86 | 480,000,000 | 620,834,400 | 1.800 | 2016-11-29 |
| 1330 | 2016-11-30 | 344,840,000 | 8,000 | 71.84 | 480,000,000 | 617,263,600 | 1.790 | 2016-11-28 |
| 1331 | 2016-11-29 | 344,832,000 | 188,000 | 71.84 | 480,000,000 | 637,939,200 | 1.850 | 2016-11-25 |
| 1332 | 2016-11-28 | 344,644,000 | -24,000 | 71.80 | 480,000,000 | 634,144,960 | 1.840 | 2016-11-24 |
| 1333 | 2016-11-25 | 344,668,000 | 92,000 | 71.81 | 480,000,000 | 627,295,760 | 1.820 | 2016-11-23 |
| 1334 | 2016-11-24 | 344,576,000 | 108,000 | 71.79 | 480,000,000 | 623,682,560 | 1.810 | 2016-11-22 |
| 1335 | 2016-11-23 | 344,468,000 | 72,000 | 71.76 | 480,000,000 | 613,153,040 | 1.780 | 2016-11-21 |
| 1336 | 2016-11-22 | 344,396,000 | 140,000 | 71.75 | 480,000,000 | 602,693,000 | 1.750 | 2016-11-18 |
| 1337 | 2016-11-21 | 344,256,000 | 8,000 | 71.72 | 480,000,000 | 592,120,320 | 1.720 | 2016-11-17 |
| 1338 | 2016-11-18 | 344,248,000 | 44,000 | 71.72 | 480,000,000 | 595,549,040 | 1.730 | 2016-11-16 |
| 1339 | 2016-11-17 | 344,204,000 | 440,000 | 71.71 | 480,000,000 | 595,472,920 | 1.730 | 2016-11-15 |
| 1340 | 2016-11-16 | 343,764,000 | 96,000 | 71.62 | 480,000,000 | 618,775,200 | 1.800 | 2016-11-14 |
| 1341 | 2016-11-15 | 343,668,000 | 224,000 | 71.60 | 480,000,000 | 622,039,080 | 1.810 | 2016-11-11 |
| 1342 | 2016-11-14 | 343,444,000 | 116,000 | 71.55 | 480,000,000 | 614,764,760 | 1.790 | 2016-11-10 |
| 1343 | 2016-11-11 | 343,328,000 | 68,000 | 71.53 | 480,000,000 | 614,557,120 | 1.790 | 2016-11-09 |
| 1344 | 2016-11-10 | 343,260,000 | 96,000 | 71.51 | 480,000,000 | 614,435,400 | 1.790 | 2016-11-08 |
| 1345 | 2016-11-09 | 343,164,000 | 56,000 | 71.49 | 480,000,000 | 610,831,920 | 1.780 | 2016-11-07 |
| 1346 | 2016-11-08 | 343,108,000 | 144,000 | 71.48 | 480,000,000 | 621,025,480 | 1.810 | 2016-11-04 |
| 1347 | 2016-11-07 | 342,964,000 | 204,000 | 71.45 | 480,000,000 | 620,764,840 | 1.810 | 2016-11-03 |
| 1348 | 2016-11-04 | 342,760,000 | 220,000 | 71.41 | 480,000,000 | 623,823,200 | 1.820 | 2016-11-02 |
| 1349 | 2016-11-03 | 342,540,000 | 236,000 | 71.36 | 480,000,000 | 633,699,000 | 1.850 | 2016-11-01 |
| 1350 | 2016-11-02 | 342,304,000 | 52,000 | 71.31 | 480,000,000 | 622,993,280 | 1.820 | 2016-10-31 |
| 1351 | 2016-10-31 | 342,252,000 | 76,000 | 71.30 | 480,000,000 | 619,476,120 | 1.810 | 2016-10-27 |
| 1352 | 2016-10-28 | 342,176,000 | 20,000 | 71.29 | 480,000,000 | 609,073,280 | 1.780 | 2016-10-26 |
| 1353 | 2016-10-26 | 342,156,000 | 52,000 | 71.28 | 480,000,000 | 619,302,360 | 1.810 | 2016-10-24 |
| 1354 | 2016-10-25 | 342,104,000 | 4,000 | 71.27 | 480,000,000 | 626,050,320 | 1.830 | 2016-10-20 |
| 1355 | 2016-10-24 | 342,100,000 | -80,000 | 71.27 | 480,000,000 | 629,464,000 | 1.840 | 2016-10-19 |
| 1356 | 2016-10-20 | 342,180,000 | -76,000 | 71.29 | 480,000,000 | 633,033,000 | 1.850 | 2016-10-18 |
| 1357 | 2016-10-19 | 342,256,000 | -4,000 | 71.30 | 480,000,000 | 633,173,600 | 1.850 | 2016-10-17 |
| 1358 | 2016-10-18 | 342,260,000 | -40,000 | 71.30 | 480,000,000 | 650,294,000 | 1.900 | 2016-10-14 |
| 1359 | 2016-10-17 | 342,300,000 | 4,000 | 71.31 | 480,000,000 | 664,062,000 | 1.940 | 2016-10-13 |
| 1360 | 2016-10-12 | 342,296,000 | -24,000 | 71.31 | 480,000,000 | 650,362,400 | 1.900 | 2016-10-07 |
| 1361 | 2016-10-11 | 342,320,000 | 116,000 | 71.32 | 480,000,000 | 660,677,600 | 1.930 | 2016-10-06 |
| 1362 | 2016-10-07 | 342,204,000 | 328,000 | 71.29 | 480,000,000 | 657,031,680 | 1.920 | 2016-10-05 |
| 1363 | 2016-10-06 | 341,876,000 | 200,000 | 71.22 | 480,000,000 | 687,170,760 | 2.010 | 2016-10-04 |
| 1364 | 2016-10-05 | 341,676,000 | 60,000 | 71.18 | 480,000,000 | 683,352,000 | 2.000 | 2016-10-03 |
| 1365 | 2016-10-04 | 341,616,000 | 732,000 | 71.17 | 480,000,000 | 642,238,080 | 1.880 | 2016-09-30 |
| 1366 | 2016-10-03 | 340,884,000 | 4,000 | 71.02 | 480,000,000 | 623,817,720 | 1.830 | 2016-09-29 |
| 1367 | 2016-09-30 | 340,880,000 | 404,000 | 71.02 | 480,000,000 | 620,401,600 | 1.820 | 2016-09-28 |
| 1368 | 2016-09-27 | 340,476,000 | 76,000 | 70.93 | 480,000,000 | 599,237,760 | 1.760 | 2016-09-23 |
| 1369 | 2016-09-26 | 340,400,000 | -28,000 | 70.92 | 480,000,000 | 602,508,000 | 1.770 | 2016-09-22 |
| 1370 | 2016-09-23 | 340,428,000 | -28,000 | 70.92 | 480,000,000 | 602,557,560 | 1.770 | 2016-09-21 |
| 1371 | 2016-09-20 | 340,456,000 | -40,000 | 70.93 | 480,000,000 | 609,416,240 | 1.790 | 2016-09-15 |
| 1372 | 2016-09-19 | 340,496,000 | -132,000 | 70.94 | 480,000,000 | 599,272,960 | 1.760 | 2016-09-14 |
| 1373 | 2016-09-15 | 340,628,000 | -56,000 | 70.96 | 480,000,000 | 602,911,560 | 1.770 | 2016-09-13 |
| 1374 | 2016-09-14 | 340,684,000 | -20,000 | 70.98 | 480,000,000 | 599,603,840 | 1.760 | 2016-09-12 |
| 1375 | 2016-09-12 | 340,704,000 | -40,000 | 70.98 | 480,000,000 | 603,046,080 | 1.770 | 2016-09-08 |
| 1376 | 2016-09-09 | 340,744,000 | 12,000 | 70.99 | 480,000,000 | 596,302,000 | 1.750 | 2016-09-07 |
| 1377 | 2016-09-08 | 340,732,000 | 236,000 | 70.99 | 480,000,000 | 613,317,600 | 1.800 | 2016-09-06 |
| 1378 | 2016-09-07 | 340,496,000 | 192,000 | 70.94 | 480,000,000 | 612,892,800 | 1.800 | 2016-09-05 |
| 1379 | 2016-09-06 | 340,304,000 | 68,000 | 70.90 | 480,000,000 | 632,965,440 | 1.860 | 2016-09-02 |
| 1380 | 2016-09-05 | 340,236,000 | 28,000 | 70.88 | 480,000,000 | 629,436,600 | 1.850 | 2016-09-01 |
| 1381 | 2016-09-02 | 340,208,000 | 232,000 | 70.88 | 480,000,000 | 646,395,200 | 1.900 | 2016-08-31 |
| 1382 | 2016-08-31 | 339,976,000 | 8,000 | 70.83 | 480,000,000 | 669,752,720 | 1.970 | 2016-08-29 |
| 1383 | 2016-08-30 | 339,968,000 | -4,000 | 70.83 | 480,000,000 | 673,136,640 | 1.980 | 2016-08-26 |
| 1384 | 2016-08-29 | 339,972,000 | 12,000 | 70.83 | 480,000,000 | 659,545,680 | 1.940 | 2016-08-25 |
| 1385 | 2016-08-26 | 339,960,000 | 124,000 | 70.83 | 480,000,000 | 666,321,600 | 1.960 | 2016-08-24 |
| 1386 | 2016-08-25 | 339,836,000 | -48,000 | 70.80 | 480,000,000 | 672,875,280 | 1.980 | 2016-08-23 |
| 1387 | 2016-08-24 | 339,884,000 | -140,000 | 70.81 | 480,000,000 | 689,964,520 | 2.030 | 2016-08-22 |
| 1388 | 2016-08-23 | 340,024,000 | -24,000 | 70.84 | 480,000,000 | 710,650,160 | 2.090 | 2016-08-19 |
| 1389 | 2016-08-22 | 340,048,000 | -68,000 | 70.84 | 480,000,000 | 717,501,280 | 2.110 | 2016-08-18 |
| 1390 | 2016-08-19 | 340,116,000 | 8,000 | 70.86 | 480,000,000 | 724,447,080 | 2.130 | 2016-08-17 |
| 1391 | 2016-08-18 | 340,108,000 | 16,000 | 70.86 | 480,000,000 | 731,232,200 | 2.150 | 2016-08-16 |
| 1392 | 2016-08-17 | 340,092,000 | 4,000 | 70.85 | 480,000,000 | 741,400,560 | 2.180 | 2016-08-15 |
| 1393 | 2016-08-16 | 340,088,000 | -96,000 | 70.85 | 480,000,000 | 744,792,720 | 2.190 | 2016-08-12 |
| 1394 | 2016-08-10 | 340,184,000 | 20,000 | 70.87 | 480,000,000 | 741,601,120 | 2.180 | 2016-08-08 |
| 1395 | 2016-08-09 | 340,164,000 | -28,000 | 70.87 | 480,000,000 | 738,155,880 | 2.170 | 2016-08-05 |
| 1396 | 2016-08-05 | 340,192,000 | 12,000 | 70.87 | 480,000,000 | 748,422,400 | 2.200 | 2016-08-03 |
| 1397 | 2016-08-04 | 340,180,000 | 20,000 | 70.87 | 480,000,000 | 751,797,800 | 2.210 | 2016-08-01 |
| 1398 | 2016-08-01 | 340,160,000 | -120,000 | 70.87 | 480,000,000 | 748,352,000 | 2.200 | 2016-07-28 |
| 1399 | 2016-07-29 | 340,280,000 | -108,000 | 70.89 | 480,000,000 | 769,032,800 | 2.260 | 2016-07-27 |
| 1400 | 2016-07-27 | 340,388,000 | 4,000 | 70.91 | 480,000,000 | 752,257,480 | 2.210 | 2016-07-25 |
| 1401 | 2016-07-26 | 340,384,000 | -76,000 | 70.91 | 480,000,000 | 765,864,000 | 2.250 | 2016-07-22 |
| 1402 | 2016-07-25 | 340,460,000 | 76,000 | 70.93 | 480,000,000 | 772,844,200 | 2.270 | 2016-07-21 |
| 1403 | 2016-07-22 | 340,384,000 | -44,000 | 70.91 | 480,000,000 | 765,864,000 | 2.250 | 2016-07-20 |
| 1404 | 2016-07-21 | 340,428,000 | -116,000 | 70.92 | 480,000,000 | 776,175,840 | 2.280 | 2016-07-19 |
| 1405 | 2016-07-20 | 340,544,000 | -12,000 | 70.95 | 480,000,000 | 776,440,320 | 2.280 | 2016-07-18 |
| 1406 | 2016-07-19 | 340,556,000 | -68,000 | 70.95 | 480,000,000 | 796,901,040 | 2.340 | 2016-07-15 |
| 1407 | 2016-07-18 | 340,624,000 | -236,000 | 70.96 | 480,000,000 | 783,435,200 | 2.300 | 2016-07-14 |
| 1408 | 2016-07-15 | 340,860,000 | -496,000 | 71.01 | 480,000,000 | 794,203,800 | 2.330 | 2016-07-13 |
| 1409 | 2016-07-14 | 341,356,000 | -64,000 | 71.12 | 480,000,000 | 774,878,120 | 2.270 | 2016-07-12 |
| 1410 | 2016-07-13 | 341,420,000 | 80,000 | 71.13 | 480,000,000 | 775,023,400 | 2.270 | 2016-07-11 |
| 1411 | 2016-07-12 | 341,340,000 | -152,000 | 71.11 | 480,000,000 | 781,668,600 | 2.290 | 2016-07-08 |
| 1412 | 2016-07-11 | 341,492,000 | -52,000 | 71.14 | 480,000,000 | 782,016,680 | 2.290 | 2016-07-07 |
| 1413 | 2016-07-08 | 341,544,000 | -100,000 | 71.16 | 480,000,000 | 775,304,880 | 2.270 | 2016-07-06 |
| 1414 | 2016-07-07 | 341,644,000 | -40,000 | 71.18 | 480,000,000 | 778,948,320 | 2.280 | 2016-07-05 |
| 1415 | 2016-07-06 | 341,684,000 | 104,000 | 71.18 | 480,000,000 | 785,873,200 | 2.300 | 2016-07-04 |
| 1416 | 2016-07-05 | 341,580,000 | 172,000 | 71.16 | 480,000,000 | 785,634,000 | 2.300 | 2016-06-30 |
| 1417 | 2016-07-04 | 341,408,000 | -52,000 | 71.13 | 480,000,000 | 781,824,320 | 2.290 | 2016-06-29 |
| 1418 | 2016-06-30 | 341,460,000 | -24,000 | 71.14 | 480,000,000 | 785,358,000 | 2.300 | 2016-06-28 |
| 1419 | 2016-06-29 | 341,484,000 | -184,000 | 71.14 | 480,000,000 | 788,828,040 | 2.310 | 2016-06-27 |
| 1420 | 2016-06-28 | 341,668,000 | -172,000 | 71.18 | 480,000,000 | 772,169,680 | 2.260 | 2016-06-24 |
| 1421 | 2016-06-27 | 341,840,000 | -156,000 | 71.22 | 480,000,000 | 793,068,800 | 2.320 | 2016-06-23 |
| 1422 | 2016-06-24 | 341,996,000 | 308,000 | 71.25 | 480,000,000 | 786,590,800 | 2.300 | 2016-06-22 |
| 1423 | 2016-06-23 | 341,688,000 | 364,000 | 71.19 | 480,000,000 | 789,299,280 | 2.310 | 2016-06-21 |
| 1424 | 2016-06-22 | 341,324,000 | -60,000 | 71.11 | 480,000,000 | 791,871,680 | 2.320 | 2016-06-20 |
| 1425 | 2016-06-21 | 341,384,000 | 324,000 | 71.12 | 480,000,000 | 798,838,560 | 2.340 | 2016-06-17 |
| 1426 | 2016-06-20 | 341,060,000 | 388,000 | 71.05 | 480,000,000 | 794,669,800 | 2.330 | 2016-06-16 |
| 1427 | 2016-06-17 | 340,672,000 | 572,000 | 70.97 | 480,000,000 | 790,359,040 | 2.320 | 2016-06-15 |
| 1428 | 2016-06-16 | 340,100,000 | 52,000 | 70.85 | 480,000,000 | 765,225,000 | 2.250 | 2016-06-14 |
| 1429 | 2016-06-14 | 340,048,000 | -84,000 | 70.84 | 480,000,000 | 792,311,840 | 2.330 | 2016-06-10 |
| 1430 | 2016-06-13 | 340,132,000 | -276,000 | 70.86 | 480,000,000 | 799,310,200 | 2.350 | 2016-06-08 |
| 1431 | 2016-06-10 | 340,408,000 | -1,048,000 | 70.92 | 480,000,000 | 803,362,880 | 2.360 | 2016-06-07 |
| 1432 | 2016-06-08 | 341,456,000 | -3,068,000 | 71.14 | 480,000,000 | 785,348,800 | 2.300 | 2016-06-06 |
| 1433 | 2016-06-07 | 344,524,000 | -12,000 | 71.78 | 480,000,000 | 751,062,320 | 2.180 | 2016-06-03 |
| 1434 | 2016-06-06 | 344,536,000 | 64,000 | 71.78 | 480,000,000 | 675,290,560 | 1.960 | 2016-06-02 |
| 1435 | 2016-06-03 | 344,472,000 | 460,000 | 71.77 | 480,000,000 | 654,496,800 | 1.900 | 2016-06-01 |
| 1436 | 2016-06-02 | 344,012,000 | 488,000 | 71.67 | 480,000,000 | 632,982,080 | 1.840 | 2016-05-31 |
| 1437 | 2016-06-01 | 343,524,000 | 1,232,000 | 71.57 | 480,000,000 | 590,861,280 | 1.720 | 2016-05-30 |
| 1438 | 2016-05-31 | 342,292,000 | -1,920,000 | 71.31 | 480,000,000 | 581,896,400 | 1.700 | 2016-05-27 |
| 1439 | 2016-05-30 | 344,212,000 | 64,000 | 71.71 | 480,000,000 | 643,676,440 | 1.870 | 2016-05-26 |
| 1440 | 2016-05-27 | 344,148,000 | 92,000 | 71.70 | 480,000,000 | 640,115,280 | 1.860 | 2016-05-25 |
| 1441 | 2016-05-26 | 344,056,000 | 96,000 | 71.68 | 480,000,000 | 650,265,840 | 1.890 | 2016-05-24 |
| 1442 | 2016-05-25 | 343,960,000 | 88,000 | 71.66 | 480,000,000 | 656,963,600 | 1.910 | 2016-05-23 |
| 1443 | 2016-05-24 | 343,872,000 | 48,000 | 71.64 | 480,000,000 | 660,234,240 | 1.920 | 2016-05-20 |
| 1444 | 2016-05-23 | 343,824,000 | -84,000 | 71.63 | 480,000,000 | 653,265,600 | 1.900 | 2016-05-19 |
| 1445 | 2016-05-20 | 343,908,000 | -28,000 | 71.65 | 480,000,000 | 619,034,400 | 1.800 | 2016-05-18 |
| 1446 | 2016-05-18 | 343,936,000 | -40,000 | 71.65 | 480,000,000 | 643,160,320 | 1.870 | 2016-05-16 |
| 1447 | 2016-05-17 | 343,976,000 | 76,000 | 71.66 | 480,000,000 | 660,433,920 | 1.920 | 2016-05-13 |
| 1448 | 2016-05-16 | 343,900,000 | 196,000 | 71.65 | 480,000,000 | 656,849,000 | 1.910 | 2016-05-12 |
| 1449 | 2016-05-13 | 343,704,000 | 100,000 | 71.61 | 480,000,000 | 646,163,520 | 1.880 | 2016-05-11 |
| 1450 | 2016-05-12 | 343,604,000 | 144,000 | 71.58 | 480,000,000 | 639,103,440 | 1.860 | 2016-05-10 |
| 1451 | 2016-05-11 | 343,460,000 | -20,000 | 71.55 | 480,000,000 | 621,662,600 | 1.810 | 2016-05-09 |
| 1452 | 2016-05-10 | 343,480,000 | 228,000 | 71.56 | 480,000,000 | 632,003,200 | 1.840 | 2016-05-06 |
| 1453 | 2016-05-09 | 343,252,000 | 208,000 | 71.51 | 480,000,000 | 614,421,080 | 1.790 | 2016-05-05 |
| 1454 | 2016-05-06 | 343,044,000 | -516,000 | 71.47 | 480,000,000 | 583,174,800 | 1.700 | 2016-05-04 |
| 1455 | 2016-05-05 | 343,560,000 | 148,000 | 71.58 | 480,000,000 | 618,408,000 | 1.800 | 2016-05-03 |
| 1456 | 2016-05-04 | 343,412,000 | -16,000 | 71.54 | 480,000,000 | 618,141,600 | 1.800 | 2016-04-29 |
| 1457 | 2016-05-03 | 343,428,000 | -104,000 | 71.55 | 480,000,000 | 607,867,560 | 1.770 | 2016-04-28 |
| 1458 | 2016-04-29 | 343,532,000 | 220,000 | 71.57 | 480,000,000 | 584,004,400 | 1.700 | 2016-04-27 |
| 1459 | 2016-04-28 | 343,312,000 | 48,000 | 71.52 | 480,000,000 | 545,866,080 | 1.590 | 2016-04-26 |
| 1460 | 2016-04-27 | 343,264,000 | 64,000 | 71.51 | 480,000,000 | 556,087,680 | 1.620 | 2016-04-25 |
| 1461 | 2016-04-26 | 343,200,000 | 12,000 | 71.50 | 480,000,000 | 549,120,000 | 1.600 | 2016-04-22 |
| 1462 | 2016-04-25 | 343,188,000 | 20,000 | 71.50 | 480,000,000 | 555,964,560 | 1.620 | 2016-04-21 |
| 1463 | 2016-04-21 | 343,168,000 | 4,000 | 71.49 | 480,000,000 | 549,068,800 | 1.600 | 2016-04-19 |
| 1464 | 2016-04-20 | 343,164,000 | 20,000 | 71.49 | 480,000,000 | 542,199,120 | 1.580 | 2016-04-18 |
| 1465 | 2016-04-19 | 343,144,000 | 36,000 | 71.49 | 480,000,000 | 538,736,080 | 1.570 | 2016-04-15 |
| 1466 | 2016-04-18 | 343,108,000 | 28,000 | 71.48 | 480,000,000 | 542,110,640 | 1.580 | 2016-04-14 |
| 1467 | 2016-04-15 | 343,080,000 | -56,000 | 71.48 | 480,000,000 | 531,774,000 | 1.550 | 2016-04-13 |
| 1468 | 2016-04-14 | 343,136,000 | 40,000 | 71.49 | 480,000,000 | 542,154,880 | 1.580 | 2016-04-12 |
| 1469 | 2016-04-13 | 343,096,000 | 96,000 | 71.48 | 480,000,000 | 545,522,640 | 1.590 | 2016-04-11 |
| 1470 | 2016-04-12 | 343,000,000 | 16,000 | 71.46 | 480,000,000 | 548,800,000 | 1.600 | 2016-04-08 |
| 1471 | 2016-04-11 | 342,984,000 | 8,000 | 71.46 | 480,000,000 | 545,344,560 | 1.590 | 2016-04-07 |
| 1472 | 2016-04-08 | 342,976,000 | 16,000 | 71.45 | 480,000,000 | 531,612,800 | 1.550 | 2016-04-06 |
| 1473 | 2016-04-07 | 342,960,000 | 16,000 | 71.45 | 480,000,000 | 538,447,200 | 1.570 | 2016-04-05 |
| 1474 | 2016-04-06 | 342,944,000 | 44,000 | 71.45 | 480,000,000 | 541,851,520 | 1.580 | 2016-04-01 |
| 1475 | 2016-04-05 | 342,900,000 | 20,000 | 71.44 | 480,000,000 | 538,353,000 | 1.570 | 2016-03-31 |
| 1476 | 2016-04-01 | 342,880,000 | 84,000 | 71.43 | 480,000,000 | 545,179,200 | 1.590 | 2016-03-30 |
| 1477 | 2016-03-31 | 342,796,000 | 212,000 | 71.42 | 480,000,000 | 538,189,720 | 1.570 | 2016-03-29 |
| 1478 | 2016-03-30 | 342,584,000 | 136,000 | 71.37 | 480,000,000 | 541,282,720 | 1.580 | 2016-03-24 |
| 1479 | 2016-03-29 | 342,448,000 | -44,000 | 71.34 | 480,000,000 | 534,218,880 | 1.560 | 2016-03-23 |
| 1480 | 2016-03-24 | 342,492,000 | 20,000 | 71.35 | 480,000,000 | 541,137,360 | 1.580 | 2016-03-22 |
| 1481 | 2016-03-23 | 342,472,000 | 88,000 | 71.35 | 480,000,000 | 523,982,160 | 1.530 | 2016-03-21 |
| 1482 | 2016-03-22 | 342,384,000 | 212,044,000 | 71.33 | 480,000,000 | 534,119,040 | 1.560 | 2016-03-18 |
| 1483 | 2016-03-21 | 130,340,000 | 16,000 | 27.15 | 480,000,000 | 205,937,200 | 1.580 | 2016-03-17 |
| 1484 | 2016-03-18 | 130,324,000 | 24,000 | 27.15 | 480,000,000 | 208,518,400 | 1.600 | 2016-03-16 |
| 1485 | 2016-03-17 | 130,300,000 | 8,000 | 27.15 | 480,000,000 | 207,177,000 | 1.590 | 2016-03-15 |
| 1486 | 2016-03-16 | 130,292,000 | 48,000 | 27.14 | 480,000,000 | 208,467,200 | 1.600 | 2016-03-14 |
| 1487 | 2016-03-15 | 130,244,000 | 12,000 | 27.13 | 480,000,000 | 208,390,400 | 1.600 | 2016-03-11 |
| 1488 | 2016-03-14 | 130,232,000 | 36,000 | 27.13 | 480,000,000 | 207,068,880 | 1.590 | 2016-03-10 |
| 1489 | 2016-03-11 | 130,196,000 | 64,000 | 27.12 | 480,000,000 | 207,011,640 | 1.590 | 2016-03-09 |
| 1490 | 2016-03-10 | 130,132,000 | 36,000 | 27.11 | 480,000,000 | 203,005,920 | 1.560 | 2016-03-08 |
| 1491 | 2016-03-09 | 130,096,000 | 56,000 | 27.10 | 480,000,000 | 202,949,760 | 1.560 | 2016-03-07 |
| 1492 | 2016-03-08 | 130,040,000 | 64,000 | 27.09 | 480,000,000 | 202,862,400 | 1.560 | 2016-03-04 |
| 1493 | 2016-03-07 | 129,976,000 | 32,000 | 27.08 | 480,000,000 | 193,664,240 | 1.490 | 2016-03-03 |
| 1494 | 2016-03-04 | 129,944,000 | 4,000 | 27.07 | 480,000,000 | 192,317,120 | 1.480 | 2016-03-02 |
| 1495 | 2016-03-03 | 129,940,000 | 8,000 | 27.07 | 480,000,000 | 194,910,000 | 1.500 | 2016-03-01 |
| 1496 | 2016-03-02 | 129,932,000 | 48,000 | 27.07 | 480,000,000 | 193,598,680 | 1.490 | 2016-02-29 |
| 1497 | 2016-03-01 | 129,884,000 | 64,000 | 27.06 | 480,000,000 | 192,228,320 | 1.480 | 2016-02-26 |
| 1498 | 2016-02-29 | 129,820,000 | 24,000 | 27.05 | 480,000,000 | 181,748,000 | 1.400 | 2016-02-25 |
| 1499 | 2016-02-26 | 129,796,000 | -20,000 | 27.04 | 480,000,000 | 180,416,440 | 1.390 | 2016-02-24 |
| 1500 | 2016-02-25 | 129,816,000 | 120,000 | 27.05 | 480,000,000 | 181,742,400 | 1.400 | 2016-02-23 |
| 1501 | 2016-02-24 | 129,696,000 | -196,000 | 27.02 | 480,000,000 | 186,762,240 | 1.440 | 2016-02-22 |
| 1502 | 2016-02-23 | 129,892,000 | 40,000 | 27.06 | 480,000,000 | 206,528,280 | 1.590 | 2016-02-19 |
| 1503 | 2016-02-22 | 129,852,000 | 40,000 | 27.05 | 480,000,000 | 207,763,200 | 1.600 | 2016-02-18 |
| 1504 | 2016-02-19 | 129,812,000 | 136,000 | 27.04 | 480,000,000 | 207,699,200 | 1.600 | 2016-02-17 |
| 1505 | 2016-02-18 | 129,676,000 | 120,000 | 27.02 | 480,000,000 | 206,184,840 | 1.590 | 2016-02-16 |
| 1506 | 2016-02-17 | 129,556,000 | 488,000 | 26.99 | 480,000,000 | 203,402,920 | 1.570 | 2016-02-15 |
| 1507 | 2016-02-16 | 129,068,000 | 132,000 | 26.89 | 480,000,000 | 212,962,200 | 1.650 | 2016-02-12 |
| 1508 | 2016-02-15 | 128,936,000 | 52,000 | 26.86 | 480,000,000 | 207,586,960 | 1.610 | 2016-02-11 |
| 1509 | 2016-02-12 | 128,884,000 | 732,000 | 26.85 | 480,000,000 | 207,503,240 | 1.610 | 2016-02-05 |
| 1510 | 2016-02-11 | 128,152,000 | 12,000 | 26.70 | 480,000,000 | 202,480,160 | 1.580 | 2016-02-04 |
| 1511 | 2016-02-05 | 128,140,000 | 4,000 | 26.70 | 480,000,000 | 202,461,200 | 1.580 | 2016-02-03 |
| 1512 | 2016-02-04 | 128,136,000 | 232,000 | 26.70 | 480,000,000 | 201,173,520 | 1.570 | 2016-02-02 |
| 1513 | 2016-02-03 | 127,904,000 | 720,000 | 26.65 | 480,000,000 | 202,088,320 | 1.580 | 2016-02-01 |
| 1514 | 2016-02-02 | 127,184,000 | 460,000 | 26.50 | 480,000,000 | 218,756,480 | 1.720 | 2016-01-29 |
| 1515 | 2016-02-01 | 126,724,000 | 248,000 | 26.40 | 480,000,000 | 195,154,960 | 1.540 | 2016-01-28 |
| 1516 | 2016-01-29 | 126,476,000 | 12,000 | 26.35 | 480,000,000 | 203,626,360 | 1.610 | 2016-01-27 |
| 1517 | 2016-01-28 | 126,464,000 | -1,500,000 | 26.35 | 480,000,000 | 211,194,880 | 1.670 | 2016-01-26 |
| 1518 | 2016-01-27 | 127,964,000 | 72,000 | 26.66 | 480,000,000 | 217,538,800 | 1.700 | 2016-01-25 |
| 1519 | 2016-01-26 | 127,892,000 | -348,000 | 26.64 | 480,000,000 | 214,858,560 | 1.680 | 2016-01-22 |
| 1520 | 2016-01-25 | 128,240,000 | -232,000 | 26.72 | 480,000,000 | 211,596,000 | 1.650 | 2016-01-21 |
| 1521 | 2016-01-22 | 128,472,000 | -332,000 | 26.77 | 480,000,000 | 205,555,200 | 1.600 | 2016-01-20 |
| 1522 | 2016-01-21 | 128,804,000 | 48,000 | 26.83 | 480,000,000 | 220,254,840 | 1.710 | 2016-01-19 |
| 1523 | 2016-01-20 | 128,756,000 | 28,000 | 26.82 | 480,000,000 | 209,872,280 | 1.630 | 2016-01-18 |
| 1524 | 2016-01-19 | 128,728,000 | 96,000 | 26.82 | 480,000,000 | 218,837,600 | 1.700 | 2016-01-15 |
| 1525 | 2016-01-18 | 128,632,000 | -112,000 | 26.80 | 480,000,000 | 213,529,120 | 1.660 | 2016-01-14 |
| 1526 | 2016-01-15 | 128,744,000 | -156,000 | 26.82 | 480,000,000 | 215,002,480 | 1.670 | 2016-01-13 |
| 1527 | 2016-01-14 | 128,900,000 | 60,000 | 26.85 | 480,000,000 | 225,575,000 | 1.750 | 2016-01-12 |
| 1528 | 2016-01-13 | 128,840,000 | -4,000 | 26.84 | 480,000,000 | 226,758,400 | 1.760 | 2016-01-11 |
| 1529 | 2016-01-12 | 128,844,000 | 192,000 | 26.84 | 480,000,000 | 224,188,560 | 1.740 | 2016-01-08 |
| 1530 | 2016-01-11 | 128,652,000 | 68,000 | 26.80 | 480,000,000 | 219,994,920 | 1.710 | 2016-01-07 |
| 1531 | 2016-01-08 | 128,584,000 | -36,000 | 26.79 | 480,000,000 | 223,736,160 | 1.740 | 2016-01-06 |
| 1532 | 2016-01-07 | 128,620,000 | 8,000 | 26.80 | 480,000,000 | 230,229,800 | 1.790 | 2016-01-05 |
| 1533 | 2016-01-06 | 128,612,000 | 252,000 | 26.79 | 480,000,000 | 231,501,600 | 1.800 | 2016-01-04 |
| 1534 | 2016-01-05 | 128,360,000 | 188,000 | 26.74 | 480,000,000 | 229,764,400 | 1.790 | 2015-12-30 |
| 1535 | 2016-01-04 | 128,172,000 | 52,000 | 26.70 | 480,000,000 | 228,146,160 | 1.780 | 2015-12-29 |
| 1536 | 2015-12-30 | 128,120,000 | 16,000 | 26.69 | 480,000,000 | 230,616,000 | 1.800 | 2015-12-28 |
| 1537 | 2015-12-29 | 128,104,000 | 60,000 | 26.69 | 480,000,000 | 231,868,240 | 1.810 | 2015-12-23 |
| 1538 | 2015-12-28 | 128,044,000 | 156,000 | 26.68 | 480,000,000 | 229,198,760 | 1.790 | 2015-12-22 |
| 1539 | 2015-12-23 | 127,888,000 | 812,000 | 26.64 | 480,000,000 | 231,477,280 | 1.810 | 2015-12-21 |
| 1540 | 2015-12-22 | 127,076,000 | 68,000 | 26.47 | 480,000,000 | 228,736,800 | 1.800 | 2015-12-18 |
| 1541 | 2015-12-21 | 127,008,000 | 480,000 | 26.46 | 480,000,000 | 223,534,080 | 1.760 | 2015-12-17 |
| 1542 | 2015-12-18 | 126,528,000 | 8,000 | 26.36 | 480,000,000 | 231,546,240 | 1.830 | 2015-12-16 |
| 1543 | 2015-12-17 | 126,520,000 | 124,000 | 26.36 | 480,000,000 | 234,062,000 | 1.850 | 2015-12-15 |
| 1544 | 2015-12-16 | 126,396,000 | 336,000 | 26.33 | 480,000,000 | 232,568,640 | 1.840 | 2015-12-14 |
| 1545 | 2015-12-15 | 126,060,000 | -100,000 | 26.26 | 480,000,000 | 226,908,000 | 1.800 | 2015-12-11 |
| 1546 | 2015-12-14 | 126,160,000 | 1,100,000 | 26.28 | 480,000,000 | 232,134,400 | 1.840 | 2015-12-10 |
| 1547 | 2015-12-11 | 125,060,000 | 548,000 | 26.05 | 480,000,000 | 223,857,400 | 1.790 | 2015-12-09 |
| 1548 | 2015-12-10 | 124,512,000 | -56,000 | 25.94 | 480,000,000 | 229,102,080 | 1.840 | 2015-12-08 |
| 1549 | 2015-12-09 | 124,568,000 | -248,000 | 25.95 | 480,000,000 | 231,696,480 | 1.860 | 2015-12-07 |
| 1550 | 2015-12-08 | 124,816,000 | 164,000 | 26.00 | 480,000,000 | 237,150,400 | 1.900 | 2015-12-04 |
| 1551 | 2015-12-07 | 124,652,000 | 224,000 | 25.97 | 480,000,000 | 236,838,800 | 1.900 | 2015-12-03 |
| 1552 | 2015-12-04 | 124,428,000 | 328,000 | 25.92 | 480,000,000 | 233,924,640 | 1.880 | 2015-12-02 |
| 1553 | 2015-12-03 | 124,100,000 | 116,000 | 25.85 | 480,000,000 | 230,826,000 | 1.860 | 2015-12-01 |
| 1554 | 2015-12-02 | 123,984,000 | 132,000 | 25.83 | 480,000,000 | 230,610,240 | 1.860 | 2015-11-30 |
| 1555 | 2015-12-01 | 123,852,000 | -192,000 | 25.80 | 480,000,000 | 227,887,680 | 1.840 | 2015-11-27 |
| 1556 | 2015-11-30 | 124,044,000 | 296,000 | 25.84 | 480,000,000 | 234,443,160 | 1.890 | 2015-11-26 |
| 1557 | 2015-11-27 | 123,748,000 | 44,000 | 25.78 | 480,000,000 | 228,933,800 | 1.850 | 2015-11-25 |
| 1558 | 2015-11-26 | 123,704,000 | 92,000 | 25.77 | 480,000,000 | 225,141,280 | 1.820 | 2015-11-24 |
| 1559 | 2015-11-25 | 123,612,000 | 36,000 | 25.75 | 480,000,000 | 229,918,320 | 1.860 | 2015-11-23 |
| 1560 | 2015-11-24 | 123,576,000 | 216,000 | 25.75 | 480,000,000 | 229,851,360 | 1.860 | 2015-11-20 |
| 1561 | 2015-11-23 | 123,360,000 | -176,000 | 25.70 | 480,000,000 | 225,748,800 | 1.830 | 2015-11-19 |
| 1562 | 2015-11-20 | 123,536,000 | -300,000 | 25.74 | 480,000,000 | 232,247,680 | 1.880 | 2015-11-18 |
| 1563 | 2015-11-19 | 123,836,000 | 48,000 | 25.80 | 480,000,000 | 239,003,480 | 1.930 | 2015-11-17 |
| 1564 | 2015-11-18 | 123,788,000 | 324,000 | 25.79 | 480,000,000 | 238,910,840 | 1.930 | 2015-11-16 |
| 1565 | 2015-11-17 | 123,464,000 | 60,000 | 25.72 | 480,000,000 | 232,112,320 | 1.880 | 2015-11-13 |
| 1566 | 2015-11-16 | 123,404,000 | -216,000 | 25.71 | 480,000,000 | 234,467,600 | 1.900 | 2015-11-12 |
| 1567 | 2015-11-13 | 123,620,000 | 416,000 | 25.75 | 480,000,000 | 233,641,800 | 1.890 | 2015-11-11 |
| 1568 | 2015-11-12 | 123,204,000 | 312,000 | 25.67 | 480,000,000 | 234,087,600 | 1.900 | 2015-11-10 |
| 1569 | 2015-11-11 | 122,892,000 | -1,300,000 | 25.60 | 480,000,000 | 229,808,040 | 1.870 | 2015-11-09 |
| 1570 | 2015-11-10 | 124,192,000 | -148,000 | 25.87 | 480,000,000 | 245,900,160 | 1.980 | 2015-11-06 |
| 1571 | 2015-11-09 | 124,340,000 | 4,000 | 25.90 | 480,000,000 | 236,246,000 | 1.900 | 2015-11-05 |
| 1572 | 2015-11-06 | 124,336,000 | -892,000 | 25.90 | 480,000,000 | 236,238,400 | 1.900 | 2015-11-04 |
| 1573 | 2015-11-05 | 125,228,000 | 156,000 | 26.09 | 480,000,000 | 242,942,320 | 1.940 | 2015-11-03 |
| 1574 | 2015-11-04 | 125,072,000 | -4,000 | 26.06 | 480,000,000 | 240,138,240 | 1.920 | 2015-11-02 |
| 1575 | 2015-11-03 | 125,076,000 | -260,000 | 26.06 | 480,000,000 | 248,901,240 | 1.990 | 2015-10-30 |
| 1576 | 2015-11-02 | 125,336,000 | 60,000 | 26.11 | 480,000,000 | 250,672,000 | 2.000 | 2015-10-29 |
| 1577 | 2015-10-30 | 125,276,000 | 172,000 | 26.10 | 480,000,000 | 248,046,480 | 1.980 | 2015-10-28 |
| 1578 | 2015-10-29 | 125,104,000 | -168,000 | 26.06 | 480,000,000 | 247,705,920 | 1.980 | 2015-10-27 |
| 1579 | 2015-10-28 | 125,272,000 | 188,000 | 26.10 | 480,000,000 | 250,544,000 | 2.000 | 2015-10-26 |
| 1580 | 2015-10-27 | 125,084,000 | 344,000 | 26.06 | 480,000,000 | 241,412,120 | 1.930 | 2015-10-23 |
| 1581 | 2015-10-26 | 124,740,000 | 284,000 | 25.99 | 480,000,000 | 234,511,200 | 1.880 | 2015-10-22 |
| 1582 | 2015-10-23 | 124,456,000 | 132,000 | 25.93 | 480,000,000 | 221,531,680 | 1.780 | 2015-10-20 |
| 1583 | 2015-10-22 | 124,324,000 | 168,000 | 25.90 | 480,000,000 | 225,026,440 | 1.810 | 2015-10-19 |
| 1584 | 2015-10-20 | 124,156,000 | -8,000 | 25.87 | 480,000,000 | 228,447,040 | 1.840 | 2015-10-16 |
| 1585 | 2015-10-19 | 124,164,000 | 52,000 | 25.87 | 480,000,000 | 233,428,320 | 1.880 | 2015-10-15 |
| 1586 | 2015-10-16 | 124,112,000 | 68,000 | 25.86 | 480,000,000 | 229,607,200 | 1.850 | 2015-10-14 |
| 1587 | 2015-10-15 | 124,044,000 | 68,000 | 25.84 | 480,000,000 | 233,202,720 | 1.880 | 2015-10-13 |
| 1588 | 2015-10-14 | 123,976,000 | 64,000 | 25.83 | 480,000,000 | 233,074,880 | 1.880 | 2015-10-12 |
| 1589 | 2015-10-13 | 123,912,000 | 132,000 | 25.82 | 480,000,000 | 239,150,160 | 1.930 | 2015-10-09 |
| 1590 | 2015-10-12 | 123,780,000 | 36,000 | 25.79 | 480,000,000 | 237,657,600 | 1.920 | 2015-10-08 |
| 1591 | 2015-10-09 | 123,744,000 | 16,000 | 25.78 | 480,000,000 | 237,588,480 | 1.920 | 2015-10-07 |
| 1592 | 2015-10-08 | 123,728,000 | 196,000 | 25.78 | 480,000,000 | 238,795,040 | 1.930 | 2015-10-06 |
| 1593 | 2015-10-07 | 123,532,000 | 108,000 | 25.74 | 480,000,000 | 234,710,800 | 1.900 | 2015-10-05 |
| 1594 | 2015-10-06 | 123,424,000 | 100,000 | 25.71 | 480,000,000 | 227,100,160 | 1.840 | 2015-10-02 |
| 1595 | 2015-10-05 | 123,324,000 | 164,000 | 25.69 | 480,000,000 | 236,782,080 | 1.920 | 2015-09-30 |
| 1596 | 2015-10-02 | 123,160,000 | 116,000 | 25.66 | 480,000,000 | 236,467,200 | 1.920 | 2015-09-29 |
| 1597 | 2015-09-30 | 123,044,000 | 284,000 | 25.63 | 480,000,000 | 237,474,920 | 1.930 | 2015-09-25 |
| 1598 | 2015-09-29 | 122,760,000 | 20,000 | 25.58 | 480,000,000 | 229,561,200 | 1.870 | 2015-09-24 |
| 1599 | 2015-09-25 | 122,740,000 | 136,000 | 25.57 | 480,000,000 | 239,343,000 | 1.950 | 2015-09-23 |
| 1600 | 2015-09-24 | 122,604,000 | 336,000 | 25.54 | 480,000,000 | 241,529,880 | 1.970 | 2015-09-22 |
| 1601 | 2015-09-23 | 122,268,000 | -112,000 | 25.47 | 480,000,000 | 239,645,280 | 1.960 | 2015-09-21 |
| 1602 | 2015-09-22 | 122,380,000 | 412,000 | 25.50 | 480,000,000 | 239,864,800 | 1.960 | 2015-09-18 |
| 1603 | 2015-09-21 | 121,968,000 | 80,000 | 25.41 | 480,000,000 | 237,837,600 | 1.950 | 2015-09-17 |
| 1604 | 2015-09-18 | 121,888,000 | 44,000 | 25.39 | 480,000,000 | 238,900,480 | 1.960 | 2015-09-16 |
| 1605 | 2015-09-17 | 121,844,000 | 36,000 | 25.38 | 480,000,000 | 241,251,120 | 1.980 | 2015-09-15 |
| 1606 | 2015-09-16 | 121,808,000 | 76,000 | 25.38 | 480,000,000 | 242,397,920 | 1.990 | 2015-09-14 |
| 1607 | 2015-09-15 | 121,732,000 | 44,000 | 25.36 | 480,000,000 | 242,246,680 | 1.990 | 2015-09-11 |
| 1608 | 2015-09-14 | 121,688,000 | 248,000 | 25.35 | 480,000,000 | 243,376,000 | 2.000 | 2015-09-10 |
| 1609 | 2015-09-11 | 121,440,000 | 700,000 | 25.30 | 480,000,000 | 247,737,600 | 2.040 | 2015-09-09 |
| 1610 | 2015-09-10 | 120,740,000 | 504,000 | 25.15 | 480,000,000 | 236,650,400 | 1.960 | 2015-09-08 |
| 1611 | 2015-09-09 | 120,236,000 | 52,000 | 25.05 | 480,000,000 | 234,460,200 | 1.950 | 2015-09-07 |
| 1612 | 2015-09-08 | 120,184,000 | 64,000 | 25.04 | 480,000,000 | 233,156,960 | 1.940 | 2015-09-04 |
| 1613 | 2015-09-07 | 120,120,000 | 268,000 | 25.03 | 480,000,000 | 230,630,400 | 1.920 | 2015-09-02 |
| 1614 | 2015-09-02 | 119,852,000 | 296,000 | 24.97 | 480,000,000 | 233,711,400 | 1.950 | 2015-08-31 |
| 1615 | 2015-09-01 | 119,556,000 | 184,000 | 24.91 | 480,000,000 | 227,156,400 | 1.900 | 2015-08-28 |
| 1616 | 2015-08-31 | 119,372,000 | 324,000 | 24.87 | 480,000,000 | 220,838,200 | 1.850 | 2015-08-27 |
| 1617 | 2015-08-28 | 119,048,000 | 56,000 | 24.80 | 480,000,000 | 223,810,240 | 1.880 | 2015-08-26 |
| 1618 | 2015-08-27 | 118,992,000 | 500,000 | 24.79 | 480,000,000 | 226,084,800 | 1.900 | 2015-08-25 |
| 1619 | 2015-08-26 | 118,492,000 | 1,044,000 | 24.69 | 480,000,000 | 219,210,200 | 1.850 | 2015-08-24 |
| 1620 | 2015-08-25 | 117,448,000 | 276,000 | 24.47 | 480,000,000 | 246,640,800 | 2.100 | 2015-08-21 |
| 1621 | 2015-08-24 | 117,172,000 | 276,000 | 24.41 | 480,000,000 | 248,404,640 | 2.120 | 2015-08-20 |
| 1622 | 2015-08-21 | 116,896,000 | 32,000 | 24.35 | 480,000,000 | 251,326,400 | 2.150 | 2015-08-19 |
| 1623 | 2015-08-20 | 116,864,000 | -18,120,000 | 24.35 | 480,000,000 | 254,763,520 | 2.180 | 2015-08-18 |
| 1624 | 2015-08-19 | 134,984,000 | 212,000 | 28.12 | 480,000,000 | 301,014,320 | 2.230 | 2015-08-17 |
| 1625 | 2015-08-18 | 134,772,000 | 112,000 | 28.08 | 480,000,000 | 303,237,000 | 2.250 | 2015-08-14 |
| 1626 | 2015-08-17 | 134,660,000 | 80,000 | 28.05 | 480,000,000 | 300,291,800 | 2.230 | 2015-08-13 |
| 1627 | 2015-08-14 | 134,580,000 | 112,000 | 28.04 | 480,000,000 | 297,421,800 | 2.210 | 2015-08-12 |
| 1628 | 2015-08-12 | 134,468,000 | 324,000 | 28.01 | 480,000,000 | 310,621,080 | 2.310 | 2015-08-10 |
| 1629 | 2015-08-11 | 134,144,000 | 212,000 | 27.95 | 480,000,000 | 305,848,320 | 2.280 | 2015-08-07 |
| 1630 | 2015-08-10 | 133,932,000 | -4,000 | 27.90 | 480,000,000 | 300,007,680 | 2.240 | 2015-08-06 |
| 1631 | 2015-08-07 | 133,936,000 | 448,000 | 27.90 | 480,000,000 | 302,695,360 | 2.260 | 2015-08-05 |
| 1632 | 2015-08-06 | 133,488,000 | 132,000 | 27.81 | 480,000,000 | 305,687,520 | 2.290 | 2015-08-04 |
| 1633 | 2015-08-05 | 133,356,000 | -788,000 | 27.78 | 480,000,000 | 300,051,000 | 2.250 | 2015-08-03 |
| 1634 | 2015-08-04 | 134,144,000 | 72,000 | 27.95 | 480,000,000 | 283,043,840 | 2.110 | 2015-07-31 |
| 1635 | 2015-08-03 | 134,072,000 | 92,000 | 27.93 | 480,000,000 | 284,232,640 | 2.120 | 2015-07-30 |
| 1636 | 2015-07-31 | 133,980,000 | -36,000 | 27.91 | 480,000,000 | 284,037,600 | 2.120 | 2015-07-29 |
| 1637 | 2015-07-30 | 134,016,000 | -308,000 | 27.92 | 480,000,000 | 281,433,600 | 2.100 | 2015-07-28 |
| 1638 | 2015-07-29 | 134,324,000 | 620,000 | 27.98 | 480,000,000 | 284,766,880 | 2.120 | 2015-07-27 |
| 1639 | 2015-07-28 | 133,704,000 | -40,000 | 27.86 | 480,000,000 | 287,463,600 | 2.150 | 2015-07-24 |
| 1640 | 2015-07-27 | 133,744,000 | 24,000 | 27.86 | 480,000,000 | 298,249,120 | 2.230 | 2015-07-23 |
| 1641 | 2015-07-24 | 133,720,000 | -24,000 | 27.86 | 480,000,000 | 294,184,000 | 2.200 | 2015-07-22 |
| 1642 | 2015-07-23 | 133,744,000 | 240,000 | 27.86 | 480,000,000 | 292,899,360 | 2.190 | 2015-07-21 |
| 1643 | 2015-07-22 | 133,504,000 | 56,000 | 27.81 | 480,000,000 | 293,708,800 | 2.200 | 2015-07-20 |
| 1644 | 2015-07-21 | 133,448,000 | 92,000 | 27.80 | 480,000,000 | 300,258,000 | 2.250 | 2015-07-17 |
| 1645 | 2015-07-20 | 133,356,000 | 60,000 | 27.78 | 480,000,000 | 297,383,880 | 2.230 | 2015-07-16 |
| 1646 | 2015-07-17 | 133,296,000 | 1,444,000 | 27.77 | 480,000,000 | 293,251,200 | 2.200 | 2015-07-15 |
| 1647 | 2015-07-16 | 131,852,000 | 620,000 | 27.47 | 480,000,000 | 282,163,280 | 2.140 | 2015-07-14 |
| 1648 | 2015-07-15 | 131,232,000 | 1,148,000 | 27.34 | 480,000,000 | 282,148,800 | 2.150 | 2015-07-13 |
| 1649 | 2015-07-14 | 130,084,000 | 2,884,000 | 27.10 | 480,000,000 | 277,078,920 | 2.130 | 2015-07-10 |
| 1650 | 2015-07-13 | 127,200,000 | 948,000 | 26.50 | 480,000,000 | 273,480,000 | 2.150 | 2015-07-09 |
| 1651 | 2015-07-10 | 126,252,000 | 1,720,000 | 26.30 | 480,000,000 | 234,828,720 | 1.860 | 2015-07-08 |
| 1652 | 2015-07-09 | 124,532,000 | 1,844,000 | 25.94 | 480,000,000 | 283,932,960 | 2.280 | 2015-07-07 |
| 1653 | 2015-07-08 | 122,688,000 | 3,272,000 | 25.56 | 480,000,000 | 291,997,440 | 2.380 | 2015-07-06 |
| 1654 | 2015-07-07 | 119,416,000 | 1,640,000 | 24.88 | 480,000,000 | 280,627,600 | 2.350 | 2015-07-03 |
| 1655 | 2015-07-06 | 117,776,000 | -196,000 | 24.54 | 480,000,000 | 290,906,720 | 2.470 | 2015-07-02 |
| 1656 | 2015-07-03 | 117,972,000 | 2,052,000 | 24.58 | 480,000,000 | 284,312,520 | 2.410 | 2015-06-30 |
| 1657 | 2015-07-02 | 115,920,000 | 160,000 | 24.15 | 480,000,000 | 259,660,800 | 2.240 | 2015-06-29 |
| 1658 | 2015-06-30 | 115,760,000 | -216,000 | 24.12 | 480,000,000 | 268,563,200 | 2.320 | 2015-06-26 |
| 1659 | 2015-06-29 | 115,976,000 | -104,000 | 24.16 | 480,000,000 | 280,661,920 | 2.420 | 2015-06-25 |
| 1660 | 2015-06-24 | 116,080,000 | 528,000 | 24.18 | 480,000,000 | 253,054,400 | 2.180 | 2015-06-22 |
| 1661 | 2015-06-23 | 115,552,000 | 144,000 | 24.07 | 480,000,000 | 262,303,040 | 2.270 | 2015-06-19 |
| 1662 | 2015-06-22 | 115,408,000 | -2,060,000 | 24.04 | 480,000,000 | 253,897,600 | 2.200 | 2015-06-18 |
| 1663 | 2015-06-19 | 117,468,000 | 592,000 | 24.47 | 480,000,000 | 292,495,320 | 2.490 | 2015-06-17 |
| 1664 | 2015-06-18 | 116,876,000 | 1,000,000 | 24.35 | 480,000,000 | 308,552,640 | 2.640 | 2015-06-16 |
| 1665 | 2015-06-17 | 115,876,000 | -5,332,000 | 24.14 | 480,000,000 | 320,976,520 | 2.770 | 2015-06-15 |
| 1666 | 2015-06-16 | 121,208,000 | -18,428,000 | 25.25 | 480,000,000 | 347,866,960 | 2.870 | 2015-06-12 |
| 1667 | 2015-06-15 | 139,636,000 | -2,576,000 | 29.09 | 480,000,000 | 389,584,440 | 2.790 | 2015-06-11 |
| 1668 | 2015-06-12 | 142,212,000 | 776,000 | 29.63 | 480,000,000 | 374,017,560 | 2.630 | 2015-06-10 |
| 1669 | 2015-06-11 | 141,436,000 | 400,000 | 29.47 | 480,000,000 | 369,147,960 | 2.610 | 2015-06-09 |
| 1670 | 2015-06-10 | 141,036,000 | 820,000 | 29.38 | 480,000,000 | 386,438,640 | 2.740 | 2015-06-08 |
| 1671 | 2015-06-09 | 140,216,000 | 732,000 | 29.21 | 480,000,000 | 385,594,000 | 2.750 | 2015-06-05 |
| 1672 | 2015-06-08 | 139,484,000 | -788,000 | 29.06 | 480,000,000 | 407,293,280 | 2.920 | 2015-06-04 |
| 1673 | 2015-06-05 | 140,272,000 | 852,000 | 29.22 | 480,000,000 | 399,775,200 | 2.850 | 2015-06-03 |
| 1674 | 2015-06-04 | 139,420,000 | 140,000 | 29.05 | 480,000,000 | 397,347,000 | 2.850 | 2015-06-02 |
| 1675 | 2015-06-03 | 139,280,000 | -116,000 | 29.02 | 480,000,000 | 398,340,800 | 2.860 | 2015-06-01 |
| 1676 | 2015-06-02 | 139,396,000 | -1,316,000 | 29.04 | 480,000,000 | 390,308,800 | 2.800 | 2015-05-29 |
| 1677 | 2015-06-01 | 140,712,000 | -756,000 | 29.32 | 480,000,000 | 388,365,120 | 2.760 | 2015-05-28 |
| 1678 | 2015-05-29 | 141,468,000 | -1,048,000 | 29.47 | 480,000,000 | 396,110,400 | 2.800 | 2015-05-27 |
| 1679 | 2015-05-28 | 142,516,000 | -172,000 | 29.69 | 480,000,000 | 399,044,800 | 2.800 | 2015-05-26 |
| 1680 | 2015-05-27 | 142,688,000 | -272,000 | 29.73 | 480,000,000 | 396,672,640 | 2.780 | 2015-05-22 |
| 1681 | 2015-05-26 | 142,960,000 | -1,620,000 | 29.78 | 480,000,000 | 390,280,800 | 2.730 | 2015-05-21 |
| 1682 | 2015-05-22 | 144,580,000 | -564,000 | 30.12 | 480,000,000 | 357,112,600 | 2.470 | 2015-05-20 |
| 1683 | 2015-05-21 | 145,144,000 | 728,000 | 30.24 | 480,000,000 | 357,054,240 | 2.460 | 2015-05-19 |
| 1684 | 2015-05-20 | 144,416,000 | -2,072,000 | 30.09 | 480,000,000 | 361,040,000 | 2.500 | 2015-05-18 |
| 1685 | 2015-05-19 | 146,488,000 | 88,000 | 30.52 | 480,000,000 | 351,571,200 | 2.400 | 2015-05-15 |
| 1686 | 2015-05-18 | 146,400,000 | 256,000 | 30.50 | 480,000,000 | 352,824,000 | 2.410 | 2015-05-14 |
| 1687 | 2015-05-15 | 146,144,000 | -464,000 | 30.45 | 480,000,000 | 343,438,400 | 2.350 | 2015-05-13 |
| 1688 | 2015-05-14 | 146,608,000 | 188,000 | 30.54 | 480,000,000 | 325,469,760 | 2.220 | 2015-05-12 |
| 1689 | 2015-05-13 | 146,420,000 | 76,000 | 30.50 | 480,000,000 | 322,124,000 | 2.200 | 2015-05-11 |
| 1690 | 2015-05-12 | 146,344,000 | -828,000 | 30.49 | 480,000,000 | 304,395,520 | 2.080 | 2015-05-08 |
| 1691 | 2015-05-11 | 147,172,000 | 44,784,000 | 30.66 | 480,000,000 | 279,626,800 | 1.900 | 2015-05-07 |
| 1692 | 2015-05-08 | 102,388,000 | 652,000 | 25.60 | 400,000,000 | 207,847,640 | 2.030 | 2015-05-06 |
| 1693 | 2015-05-07 | 101,736,000 | 868,000 | 25.43 | 400,000,000 | 219,749,760 | 2.160 | 2015-05-05 |
| 1694 | 2015-05-06 | 100,868,000 | 32,000 | 25.22 | 400,000,000 | 235,022,440 | 2.330 | 2015-05-04 |
| 1695 | 2015-05-05 | 100,836,000 | -240,000 | 25.21 | 400,000,000 | 237,972,960 | 2.360 | 2015-04-30 |
| 1696 | 2015-05-04 | 101,076,000 | -2,220,000 | 25.27 | 400,000,000 | 251,679,240 | 2.490 | 2015-04-29 |
| 1697 | 2015-04-30 | 103,296,000 | -888,000 | 25.82 | 400,000,000 | 232,416,000 | 2.250 | 2015-04-28 |
| 1698 | 2015-04-29 | 104,184,000 | -211,940,000 | 26.05 | 400,000,000 | 172,945,440 | 1.660 | 2015-04-27 |
| 1699 | 2015-04-28 | 316,124,000 | -1,080,000 | 79.03 | 400,000,000 | 512,120,880 | 1.620 | 2015-04-24 |
| 1700 | 2015-04-27 | 317,204,000 | -276,000 | 79.30 | 400,000,000 | 517,042,520 | 1.630 | 2015-04-23 |
| 1701 | 2015-04-24 | 317,480,000 | -4,988,000 | 79.37 | 400,000,000 | 514,317,600 | 1.620 | 2015-04-22 |
| 1702 | 2015-04-23 | 322,468,000 | -1,324,000 | 80.62 | 400,000,000 | 445,005,840 | 1.380 | 2015-04-21 |
| 1703 | 2015-04-22 | 323,792,000 | -136,000 | 80.95 | 400,000,000 | 479,212,160 | 1.480 | 2015-04-20 |
| 1704 | 2015-04-21 | 323,928,000 | 270,536,000 | 80.98 | 400,000,000 | 476,174,160 | 1.470 | 2015-04-17 |
| 1705 | 2015-04-20 | 53,392,000 | -1,444,000 | 13.35 | 400,000,000 | 83,291,520 | 1.560 | 2015-04-16 |
| 1706 | 2015-04-17 | 54,836,000 | -336,000 | 13.71 | 400,000,000 | 73,480,240 | 1.340 | 2015-04-15 |
| 1707 | 2015-04-16 | 55,172,000 | -8,000 | 13.79 | 400,000,000 | 70,068,440 | 1.270 | 2015-04-14 |
| 1708 | 2015-04-15 | 55,180,000 | -212,000 | 13.80 | 400,000,000 | 70,630,400 | 1.280 | 2015-04-13 |
| 1709 | 2015-04-14 | 55,392,000 | 204,000 | 13.85 | 400,000,000 | 72,009,600 | 1.300 | 2015-04-10 |
| 1710 | 2015-04-13 | 55,188,000 | 80,000 | 13.80 | 400,000,000 | 71,744,400 | 1.300 | 2015-04-09 |
| 1711 | 2015-04-10 | 55,108,000 | -40,000 | 13.78 | 400,000,000 | 73,293,640 | 1.330 | 2015-04-08 |
| 1712 | 2015-04-09 | 55,148,000 | -40,000 | 13.79 | 400,000,000 | 71,140,920 | 1.290 | 2015-04-02 |
| 1713 | 2015-04-08 | 55,188,000 | -144,000 | 13.80 | 400,000,000 | 71,744,400 | 1.300 | 2015-04-01 |
| 1714 | 2015-04-02 | 55,332,000 | -64,000 | 13.83 | 400,000,000 | 69,165,000 | 1.250 | 2015-03-31 |
| 1715 | 2015-04-01 | 55,396,000 | -264,000 | 13.85 | 400,000,000 | 70,906,880 | 1.280 | 2015-03-30 |
| 1716 | 2015-03-31 | 55,660,000 | 32,000 | 13.92 | 400,000,000 | 71,244,800 | 1.280 | 2015-03-27 |
| 1717 | 2015-03-30 | 55,628,000 | -80,000 | 13.91 | 400,000,000 | 68,978,720 | 1.240 | 2015-03-26 |
| 1718 | 2015-03-27 | 55,708,000 | 260,000 | 13.93 | 400,000,000 | 69,077,920 | 1.240 | 2015-03-25 |
| 1719 | 2015-03-26 | 55,448,000 | 132,000 | 13.86 | 400,000,000 | 68,755,520 | 1.240 | 2015-03-24 |
| 1720 | 2015-03-25 | 55,316,000 | 268,000 | 13.83 | 400,000,000 | 68,591,840 | 1.240 | 2015-03-23 |
| 1721 | 2015-03-24 | 55,048,000 | 476,000 | 13.76 | 400,000,000 | 66,057,600 | 1.200 | 2015-03-20 |
| 1722 | 2015-03-20 | 54,572,000 | -172,000 | 13.64 | 400,000,000 | 66,032,120 | 1.210 | 2015-03-18 |
| 1723 | 2015-03-19 | 54,744,000 | -904,000 | 13.69 | 400,000,000 | 68,977,440 | 1.260 | 2015-03-17 |
| 1724 | 2015-03-18 | 55,648,000 | -40,000 | 13.91 | 400,000,000 | 65,664,640 | 1.180 | 2015-03-16 |
| 1725 | 2015-03-17 | 55,688,000 | 8,000 | 13.92 | 400,000,000 | 62,927,440 | 1.130 | 2015-03-13 |
| 1726 | 2015-03-16 | 55,680,000 | -216,000 | 13.92 | 400,000,000 | 62,918,400 | 1.130 | 2015-03-12 |
| 1727 | 2015-03-09 | 55,896,000 | 8,000 | 13.97 | 400,000,000 | 67,634,160 | 1.210 | 2015-03-05 |
| 1728 | 2015-03-06 | 55,888,000 | 20,000 | 13.97 | 400,000,000 | 69,860,000 | 1.250 | 2015-03-04 |
| 1729 | 2015-03-05 | 55,868,000 | 68,000 | 13.97 | 400,000,000 | 70,952,360 | 1.270 | 2015-03-03 |
| 1730 | 2015-03-04 | 55,800,000 | 4,000 | 13.95 | 400,000,000 | 69,192,000 | 1.240 | 2015-03-02 |
| 1731 | 2015-03-03 | 55,796,000 | 68,000 | 13.95 | 400,000,000 | 69,745,000 | 1.250 | 2015-02-27 |
| 1732 | 2015-03-02 | 55,728,000 | 4,000 | 13.93 | 400,000,000 | 69,660,000 | 1.250 | 2015-02-26 |
| 1733 | 2015-02-27 | 55,724,000 | -4,000 | 13.93 | 400,000,000 | 71,883,960 | 1.290 | 2015-02-25 |
| 1734 | 2015-02-26 | 55,728,000 | -4,000 | 13.93 | 400,000,000 | 72,446,400 | 1.300 | 2015-02-24 |
| 1735 | 2015-02-24 | 55,732,000 | 108,000 | 13.93 | 400,000,000 | 69,665,000 | 1.250 | 2015-02-17 |
| 1736 | 2015-02-23 | 55,624,000 | 44,000 | 13.91 | 400,000,000 | 68,973,760 | 1.240 | 2015-02-16 |
| 1737 | 2015-02-17 | 55,580,000 | 32,000 | 13.90 | 400,000,000 | 69,475,000 | 1.250 | 2015-02-13 |
| 1738 | 2015-02-16 | 55,548,000 | 80,000 | 13.89 | 400,000,000 | 67,768,560 | 1.220 | 2015-02-12 |
| 1739 | 2015-02-13 | 55,468,000 | 20,000 | 13.87 | 400,000,000 | 65,452,240 | 1.180 | 2015-02-11 |
| 1740 | 2015-02-12 | 55,448,000 | 28,000 | 13.86 | 400,000,000 | 68,201,040 | 1.230 | 2015-02-10 |
| 1741 | 2015-02-10 | 55,420,000 | 32,000 | 13.86 | 400,000,000 | 68,166,600 | 1.230 | 2015-02-06 |
| 1742 | 2015-02-06 | 55,388,000 | 28,000 | 13.85 | 400,000,000 | 66,465,600 | 1.200 | 2015-02-04 |
| 1743 | 2015-02-05 | 55,360,000 | 308,000 | 13.84 | 400,000,000 | 66,432,000 | 1.200 | 2015-02-03 |
| 1744 | 2015-02-04 | 55,052,000 | 84,000 | 13.76 | 400,000,000 | 69,916,040 | 1.270 | 2015-02-02 |
| 1745 | 2015-02-03 | 54,968,000 | 556,000 | 13.74 | 400,000,000 | 69,259,680 | 1.260 | 2015-01-30 |
| 1746 | 2015-02-02 | 54,412,000 | 44,000 | 13.60 | 400,000,000 | 60,941,440 | 1.120 | 2015-01-29 |
| 1747 | 2015-01-30 | 54,368,000 | 104,000 | 13.59 | 400,000,000 | 59,804,800 | 1.100 | 2015-01-28 |
| 1748 | 2015-01-29 | 54,264,000 | 32,000 | 13.57 | 400,000,000 | 59,690,400 | 1.100 | 2015-01-27 |
| 1749 | 2015-01-28 | 54,232,000 | 52,000 | 13.56 | 400,000,000 | 59,112,880 | 1.090 | 2015-01-26 |
| 1750 | 2015-01-27 | 54,180,000 | -264,000 | 13.55 | 400,000,000 | 60,139,800 | 1.110 | 2015-01-23 |
| 1751 | 2015-01-26 | 54,444,000 | 40,000 | 13.61 | 400,000,000 | 60,977,280 | 1.120 | 2015-01-22 |
| 1752 | 2015-01-23 | 54,404,000 | -84,000 | 13.60 | 400,000,000 | 60,388,440 | 1.110 | 2015-01-21 |
| 1753 | 2015-01-22 | 54,488,000 | 4,000 | 13.62 | 400,000,000 | 61,026,560 | 1.120 | 2015-01-20 |
| 1754 | 2015-01-21 | 54,484,000 | 4,000 | 13.62 | 400,000,000 | 61,022,080 | 1.120 | 2015-01-19 |
| 1755 | 2015-01-20 | 54,480,000 | 4,000 | 13.62 | 400,000,000 | 61,562,400 | 1.130 | 2015-01-16 |
| 1756 | 2015-01-16 | 54,476,000 | 4,000 | 13.62 | 400,000,000 | 58,834,080 | 1.080 | 2015-01-14 |
| 1757 | 2015-01-15 | 54,472,000 | 4,000 | 13.62 | 400,000,000 | 57,195,600 | 1.050 | 2015-01-13 |
| 1758 | 2015-01-14 | 54,468,000 | -24,000 | 13.62 | 400,000,000 | 56,646,720 | 1.040 | 2015-01-12 |
| 1759 | 2015-01-13 | 54,492,000 | 16,000 | 13.62 | 400,000,000 | 59,941,200 | 1.100 | 2015-01-09 |
| 1760 | 2015-01-12 | 54,476,000 | 4,000 | 13.62 | 400,000,000 | 58,289,320 | 1.070 | 2015-01-08 |
| 1761 | 2015-01-09 | 54,472,000 | 16,000 | 13.62 | 400,000,000 | 56,650,880 | 1.040 | 2015-01-07 |
| 1762 | 2015-01-08 | 54,456,000 | -72,000 | 13.61 | 400,000,000 | 56,634,240 | 1.040 | 2015-01-06 |
| 1763 | 2015-01-07 | 54,528,000 | -76,000 | 13.63 | 400,000,000 | 57,254,400 | 1.050 | 2015-01-05 |
| 1764 | 2015-01-05 | 54,604,000 | -40,000 | 13.65 | 400,000,000 | 57,334,200 | 1.050 | 2014-12-30 |
| 1765 | 2015-01-02 | 54,644,000 | 20,000 | 13.66 | 400,000,000 | 59,561,960 | 1.090 | 2014-12-29 |
| 1766 | 2014-12-30 | 54,624,000 | -8,000 | 13.66 | 400,000,000 | 58,447,680 | 1.070 | 2014-12-23 |
| 1767 | 2014-12-29 | 54,632,000 | -8,000 | 13.66 | 400,000,000 | 56,270,960 | 1.030 | 2014-12-22 |
| 1768 | 2014-12-23 | 54,640,000 | -8,000 | 13.66 | 400,000,000 | 53,547,200 | 0.980 | 2014-12-19 |
| 1769 | 2014-12-22 | 54,648,000 | -96,000 | 13.66 | 400,000,000 | 55,740,960 | 1.020 | 2014-12-18 |
| 1770 | 2014-12-19 | 54,744,000 | -20,000 | 13.69 | 400,000,000 | 57,481,200 | 1.050 | 2014-12-17 |
| 1771 | 2014-12-18 | 54,764,000 | -992,000 | 13.69 | 400,000,000 | 59,145,120 | 1.080 | 2014-12-16 |
| 1772 | 2014-12-17 | 55,756,000 | -148,000 | 13.94 | 400,000,000 | 63,561,840 | 1.140 | 2014-12-15 |
| 1773 | 2014-12-16 | 55,904,000 | 16,000 | 13.98 | 400,000,000 | 65,966,720 | 1.180 | 2014-12-12 |
| 1774 | 2014-12-12 | 55,888,000 | 4,000 | 13.97 | 400,000,000 | 67,065,600 | 1.200 | 2014-12-10 |
| 1775 | 2014-12-11 | 55,884,000 | 20,000 | 13.97 | 400,000,000 | 68,178,480 | 1.220 | 2014-12-09 |
| 1776 | 2014-12-10 | 55,864,000 | 108,000 | 13.97 | 400,000,000 | 68,712,720 | 1.230 | 2014-12-08 |
| 1777 | 2014-12-09 | 55,756,000 | -156,000 | 13.94 | 400,000,000 | 69,137,440 | 1.240 | 2014-12-05 |
| 1778 | 2014-12-08 | 55,912,000 | 28,000 | 13.98 | 400,000,000 | 69,330,880 | 1.240 | 2014-12-04 |
| 1779 | 2014-12-05 | 55,884,000 | 52,000 | 13.97 | 400,000,000 | 70,413,840 | 1.260 | 2014-12-03 |
| 1780 | 2014-12-04 | 55,832,000 | -16,000 | 13.96 | 400,000,000 | 70,348,320 | 1.260 | 2014-12-02 |
| 1781 | 2014-12-03 | 55,848,000 | 44,000 | 13.96 | 400,000,000 | 71,485,440 | 1.280 | 2014-12-01 |
| 1782 | 2014-12-02 | 55,804,000 | -16,000 | 13.95 | 400,000,000 | 71,987,160 | 1.290 | 2014-11-28 |
| 1783 | 2014-12-01 | 55,820,000 | -8,000 | 13.96 | 400,000,000 | 71,449,600 | 1.280 | 2014-11-27 |
| 1784 | 2014-11-28 | 55,828,000 | -1,136,000 | 13.96 | 400,000,000 | 70,343,280 | 1.260 | 2014-11-26 |
| 1785 | 2014-11-27 | 56,964,000 | 20,000 | 14.24 | 400,000,000 | 70,065,720 | 1.230 | 2014-11-25 |
| 1786 | 2014-11-26 | 56,944,000 | 256,000 | 14.24 | 400,000,000 | 71,749,440 | 1.260 | 2014-11-24 |
| 1787 | 2014-11-25 | 56,688,000 | 32,000 | 14.17 | 400,000,000 | 70,860,000 | 1.250 | 2014-11-21 |
| 1788 | 2014-11-21 | 56,656,000 | -8,000 | 14.16 | 400,000,000 | 70,820,000 | 1.250 | 2014-11-19 |
| 1789 | 2014-11-20 | 56,664,000 | 48,000 | 14.17 | 400,000,000 | 71,963,280 | 1.270 | 2014-11-18 |
| 1790 | 2014-11-19 | 56,616,000 | 388,000 | 14.15 | 400,000,000 | 73,600,800 | 1.300 | 2014-11-17 |
| 1791 | 2014-11-18 | 56,228,000 | 332,000 | 14.06 | 400,000,000 | 73,096,400 | 1.300 | 2014-11-14 |
| 1792 | 2014-11-17 | 55,896,000 | 8,000 | 13.97 | 400,000,000 | 69,311,040 | 1.240 | 2014-11-13 |
| 1793 | 2014-11-14 | 55,888,000 | 48,000 | 13.97 | 400,000,000 | 71,536,640 | 1.280 | 2014-11-12 |
| 1794 | 2014-11-12 | 55,840,000 | 44,000 | 13.96 | 400,000,000 | 72,592,000 | 1.300 | 2014-11-10 |
| 1795 | 2014-11-11 | 55,796,000 | 4,000 | 13.95 | 400,000,000 | 71,976,840 | 1.290 | 2014-11-07 |
| 1796 | 2014-11-10 | 55,792,000 | 56,000 | 13.95 | 400,000,000 | 73,645,440 | 1.320 | 2014-11-06 |
| 1797 | 2014-11-07 | 55,736,000 | 244,000 | 13.93 | 400,000,000 | 72,456,800 | 1.300 | 2014-11-05 |
| 1798 | 2014-11-06 | 55,492,000 | 36,000 | 13.87 | 400,000,000 | 73,249,440 | 1.320 | 2014-11-04 |
| 1799 | 2014-11-05 | 55,456,000 | 516,000 | 13.86 | 400,000,000 | 74,311,040 | 1.340 | 2014-11-03 |
| 1800 | 2014-11-04 | 54,940,000 | 60,000 | 13.74 | 400,000,000 | 74,169,000 | 1.350 | 2014-10-31 |
| 1801 | 2014-11-03 | 54,880,000 | 240,000 | 13.72 | 400,000,000 | 72,441,600 | 1.320 | 2014-10-30 |
| 1802 | 2014-10-31 | 54,640,000 | 188,000 | 13.66 | 400,000,000 | 72,124,800 | 1.320 | 2014-10-29 |
| 1803 | 2014-10-30 | 54,452,000 | 32,000 | 13.61 | 400,000,000 | 72,421,160 | 1.330 | 2014-10-28 |
| 1804 | 2014-10-29 | 54,420,000 | 180,000 | 13.61 | 400,000,000 | 70,746,000 | 1.300 | 2014-10-27 |
| 1805 | 2014-10-28 | 54,240,000 | 60,000 | 13.56 | 400,000,000 | 71,596,800 | 1.320 | 2014-10-24 |
| 1806 | 2014-10-27 | 54,180,000 | 32,000 | 13.55 | 400,000,000 | 72,601,200 | 1.340 | 2014-10-23 |
| 1807 | 2014-10-24 | 54,148,000 | 1,320,000 | 13.54 | 400,000,000 | 72,558,320 | 1.340 | 2014-10-22 |
| 1808 | 2014-10-23 | 52,828,000 | -488,000 | 13.21 | 400,000,000 | 69,732,960 | 1.320 | 2014-10-21 |
| 1809 | 2014-10-22 | 53,316,000 | 188,000 | 13.33 | 400,000,000 | 71,976,600 | 1.350 | 2014-10-20 |
| 1810 | 2014-10-21 | 53,128,000 | -628,000 | 13.28 | 400,000,000 | 72,785,360 | 1.370 | 2014-10-17 |
| 1811 | 2014-10-20 | 53,756,000 | 56,000 | 13.44 | 400,000,000 | 71,495,480 | 1.330 | 2014-10-16 |
| 1812 | 2014-10-17 | 53,700,000 | -60,000 | 13.43 | 400,000,000 | 70,347,000 | 1.310 | 2014-10-15 |
| 1813 | 2014-10-16 | 53,760,000 | 448,000 | 13.44 | 400,000,000 | 69,350,400 | 1.290 | 2014-10-14 |
| 1814 | 2014-10-15 | 53,312,000 | 4,000 | 13.33 | 400,000,000 | 68,239,360 | 1.280 | 2014-10-13 |
| 1815 | 2014-10-14 | 53,308,000 | 540,000 | 13.33 | 400,000,000 | 67,168,080 | 1.260 | 2014-10-10 |
| 1816 | 2014-10-13 | 52,768,000 | 592,000 | 13.19 | 400,000,000 | 67,015,360 | 1.270 | 2014-10-09 |
| 1817 | 2014-10-10 | 52,176,000 | -228,000 | 13.04 | 400,000,000 | 67,828,800 | 1.300 | 2014-10-08 |
| 1818 | 2014-10-09 | 52,404,000 | -216,000 | 13.10 | 400,000,000 | 69,173,280 | 1.320 | 2014-10-07 |
| 1819 | 2014-10-08 | 52,620,000 | -368,000 | 13.16 | 400,000,000 | 69,984,600 | 1.330 | 2014-10-06 |
| 1820 | 2014-10-07 | 52,988,000 | -1,204,000 | 13.25 | 400,000,000 | 71,003,920 | 1.340 | 2014-10-03 |
| 1821 | 2014-10-06 | 54,192,000 | -384,000 | 13.55 | 400,000,000 | 67,740,000 | 1.250 | 2014-09-30 |
| 1822 | 2014-10-03 | 54,576,000 | -2,268,000 | 13.64 | 400,000,000 | 65,491,200 | 1.200 | 2014-09-29 |
| 1823 | 2014-09-30 | 56,844,000 | -860,000 | 14.21 | 400,000,000 | 64,802,160 | 1.140 | 2014-09-26 |
| 1824 | 2014-09-29 | 57,704,000 | -756,000 | 14.43 | 400,000,000 | 61,743,280 | 1.070 | 2014-09-25 |
| 1825 | 2014-09-26 | 58,460,000 | -372,000 | 14.62 | 400,000,000 | 62,552,200 | 1.070 | 2014-09-24 |
| 1826 | 2014-09-25 | 58,832,000 | -644,000 | 14.71 | 400,000,000 | 63,538,560 | 1.080 | 2014-09-23 |
| 1827 | 2014-09-24 | 59,476,000 | -476,000 | 14.87 | 400,000,000 | 64,828,840 | 1.090 | 2014-09-22 |
| 1828 | 2014-09-23 | 59,952,000 | -1,740,000 | 14.99 | 400,000,000 | 66,546,720 | 1.110 | 2014-09-19 |
| 1829 | 2014-09-22 | 61,692,000 | -216,000 | 15.42 | 400,000,000 | 67,244,280 | 1.090 | 2014-09-18 |
| 1830 | 2014-09-19 | 61,908,000 | -536,000 | 15.48 | 400,000,000 | 66,241,560 | 1.070 | 2014-09-17 |
| 1831 | 2014-09-18 | 62,444,000 | -172,000 | 15.61 | 400,000,000 | 71,186,160 | 1.140 | 2014-09-16 |
| 1832 | 2014-09-17 | 62,616,000 | -208,000 | 15.65 | 400,000,000 | 70,129,920 | 1.120 | 2014-09-15 |
| 1833 | 2014-09-16 | 62,824,000 | -48,000 | 15.71 | 400,000,000 | 70,362,880 | 1.120 | 2014-09-12 |
| 1834 | 2014-09-15 | 62,872,000 | -196,000 | 15.72 | 400,000,000 | 71,045,360 | 1.130 | 2014-09-11 |
| 1835 | 2014-09-12 | 63,068,000 | -508,000 | 15.77 | 400,000,000 | 71,897,520 | 1.140 | 2014-09-10 |
| 1836 | 2014-09-11 | 63,576,000 | 8,000 | 15.89 | 400,000,000 | 71,205,120 | 1.120 | 2014-09-08 |
| 1837 | 2014-09-10 | 63,568,000 | -36,000 | 15.89 | 400,000,000 | 68,653,440 | 1.080 | 2014-09-05 |
| 1838 | 2014-09-08 | 63,604,000 | 92,000 | 15.90 | 400,000,000 | 68,056,280 | 1.070 | 2014-09-04 |
| 1839 | 2014-09-05 | 63,512,000 | 20,000 | 15.88 | 400,000,000 | 67,322,720 | 1.060 | 2014-09-03 |
| 1840 | 2014-09-03 | 63,492,000 | -144,000 | 15.87 | 400,000,000 | 64,761,840 | 1.020 | 2014-09-01 |
| 1841 | 2014-09-02 | 63,636,000 | -84,000 | 15.91 | 400,000,000 | 64,272,360 | 1.010 | 2014-08-29 |
| 1842 | 2014-09-01 | 63,720,000 | 24,000 | 15.93 | 400,000,000 | 69,454,800 | 1.090 | 2014-08-28 |
| 1843 | 2014-08-29 | 63,696,000 | -344,000 | 15.92 | 400,000,000 | 68,791,680 | 1.080 | 2014-08-27 |
| 1844 | 2014-08-28 | 64,040,000 | 4,000 | 16.01 | 400,000,000 | 70,444,000 | 1.100 | 2014-08-26 |
| 1845 | 2014-08-27 | 64,036,000 | -16,000 | 16.01 | 400,000,000 | 70,439,600 | 1.100 | 2014-08-25 |
| 1846 | 2014-08-22 | 64,052,000 | 4,000 | 16.01 | 400,000,000 | 69,176,160 | 1.080 | 2014-08-20 |
| 1847 | 2014-08-21 | 64,048,000 | 4,000 | 16.01 | 400,000,000 | 70,452,800 | 1.100 | 2014-08-19 |
| 1848 | 2014-08-20 | 64,044,000 | 120,000 | 16.01 | 400,000,000 | 72,369,720 | 1.130 | 2014-08-18 |
| 1849 | 2014-08-19 | 63,924,000 | 8,000 | 15.98 | 400,000,000 | 70,955,640 | 1.110 | 2014-08-15 |
| 1850 | 2014-08-18 | 63,916,000 | 4,000 | 15.98 | 400,000,000 | 70,946,760 | 1.110 | 2014-08-14 |
| 1851 | 2014-08-15 | 63,912,000 | 4,000 | 15.98 | 400,000,000 | 71,581,440 | 1.120 | 2014-08-13 |
| 1852 | 2014-08-14 | 63,908,000 | 24,000 | 15.98 | 400,000,000 | 70,937,880 | 1.110 | 2014-08-12 |
| 1853 | 2014-08-13 | 63,884,000 | 8,000 | 15.97 | 400,000,000 | 71,550,080 | 1.120 | 2014-08-11 |
| 1854 | 2014-08-12 | 63,876,000 | 24,000 | 15.97 | 400,000,000 | 70,263,600 | 1.100 | 2014-08-08 |
| 1855 | 2014-08-11 | 63,852,000 | 48,000 | 15.96 | 400,000,000 | 69,598,680 | 1.090 | 2014-08-07 |
| 1856 | 2014-08-08 | 63,804,000 | -16,000 | 15.95 | 400,000,000 | 67,632,240 | 1.060 | 2014-08-06 |
| 1857 | 2014-08-07 | 63,820,000 | 12,000 | 15.96 | 400,000,000 | 67,649,200 | 1.060 | 2014-08-05 |
| 1858 | 2014-08-06 | 63,808,000 | 12,000 | 15.95 | 400,000,000 | 71,464,960 | 1.120 | 2014-08-04 |
| 1859 | 2014-08-05 | 63,796,000 | 4,000 | 15.95 | 400,000,000 | 70,813,560 | 1.110 | 2014-08-01 |
| 1860 | 2014-08-04 | 63,792,000 | 20,000 | 15.95 | 400,000,000 | 70,809,120 | 1.110 | 2014-07-31 |
| 1861 | 2014-08-01 | 63,772,000 | 52,000 | 15.94 | 400,000,000 | 71,424,640 | 1.120 | 2014-07-30 |
| 1862 | 2014-07-31 | 63,720,000 | -40,000 | 15.93 | 400,000,000 | 72,640,800 | 1.140 | 2014-07-29 |
| 1863 | 2014-07-30 | 63,760,000 | 24,000 | 15.94 | 400,000,000 | 72,686,400 | 1.140 | 2014-07-28 |
| 1864 | 2014-07-29 | 63,736,000 | 28,000 | 15.93 | 400,000,000 | 72,659,040 | 1.140 | 2014-07-25 |
| 1865 | 2014-07-28 | 63,708,000 | -4,000 | 15.93 | 400,000,000 | 72,627,120 | 1.140 | 2014-07-24 |
| 1866 | 2014-07-24 | 63,712,000 | 36,000 | 15.93 | 400,000,000 | 72,631,680 | 1.140 | 2014-07-22 |
| 1867 | 2014-07-22 | 63,676,000 | 72,000 | 15.92 | 400,000,000 | 71,317,120 | 1.120 | 2014-07-18 |
| 1868 | 2014-07-21 | 63,604,000 | 20,000 | 15.90 | 400,000,000 | 72,508,560 | 1.140 | 2014-07-17 |
| 1869 | 2014-07-18 | 63,584,000 | 8,000 | 15.90 | 400,000,000 | 71,214,080 | 1.120 | 2014-07-16 |
| 1870 | 2014-07-16 | 63,576,000 | 4,000 | 15.89 | 400,000,000 | 72,476,640 | 1.140 | 2014-07-14 |
| 1871 | 2014-07-15 | 63,572,000 | 44,000 | 15.89 | 400,000,000 | 71,836,360 | 1.130 | 2014-07-11 |
| 1872 | 2014-07-14 | 63,528,000 | 32,000 | 15.88 | 400,000,000 | 72,421,920 | 1.140 | 2014-07-10 |
| 1873 | 2014-07-11 | 63,496,000 | 20,000 | 15.87 | 400,000,000 | 71,750,480 | 1.130 | 2014-07-09 |
| 1874 | 2014-07-10 | 63,476,000 | 12,000 | 15.87 | 400,000,000 | 71,093,120 | 1.120 | 2014-07-08 |
| 1875 | 2014-07-09 | 63,464,000 | 160,000 | 15.87 | 400,000,000 | 68,541,120 | 1.080 | 2014-07-07 |
| 1876 | 2014-07-08 | 63,304,000 | 8,000 | 15.83 | 400,000,000 | 69,634,400 | 1.100 | 2014-07-04 |
| 1877 | 2014-07-07 | 63,296,000 | -12,000 | 15.82 | 400,000,000 | 72,790,400 | 1.150 | 2014-07-03 |
| 1878 | 2014-07-04 | 63,308,000 | -12,000 | 15.83 | 400,000,000 | 72,171,120 | 1.140 | 2014-07-02 |
| 1879 | 2014-07-03 | 63,320,000 | 4,000 | 15.83 | 400,000,000 | 68,385,600 | 1.080 | 2014-06-30 |
| 1880 | 2014-07-02 | 63,316,000 | 116,000 | 15.83 | 400,000,000 | 72,813,400 | 1.150 | 2014-06-27 |
| 1881 | 2014-06-30 | 63,200,000 | -4,000 | 15.80 | 400,000,000 | 72,680,000 | 1.150 | 2014-06-26 |
| 1882 | 2014-06-27 | 63,204,000 | 100,000 | 15.80 | 400,000,000 | 72,684,600 | 1.150 | 2014-06-25 |
| 1883 | 2014-06-26 | 63,104,000 | 12,000 | 15.78 | 400,000,000 | 71,307,520 | 1.130 | 2014-06-24 |
| 1884 | 2014-06-25 | 63,092,000 | 48,000 | 15.77 | 400,000,000 | 71,293,960 | 1.130 | 2014-06-23 |
| 1885 | 2014-06-24 | 63,044,000 | 4,000 | 15.76 | 400,000,000 | 72,500,600 | 1.150 | 2014-06-20 |
| 1886 | 2014-06-23 | 63,040,000 | 136,000 | 15.76 | 400,000,000 | 71,865,600 | 1.140 | 2014-06-19 |
| 1887 | 2014-06-20 | 62,904,000 | 96,000 | 15.73 | 400,000,000 | 71,710,560 | 1.140 | 2014-06-18 |
| 1888 | 2014-06-19 | 62,808,000 | 40,000 | 15.70 | 400,000,000 | 72,857,280 | 1.160 | 2014-06-17 |
| 1889 | 2014-06-18 | 62,768,000 | 228,000 | 15.69 | 400,000,000 | 72,183,200 | 1.150 | 2014-06-16 |
| 1890 | 2014-06-17 | 62,540,000 | 104,000 | 15.64 | 400,000,000 | 68,794,000 | 1.100 | 2014-06-13 |
| 1891 | 2014-06-13 | 62,436,000 | 36,000 | 15.61 | 400,000,000 | 66,806,520 | 1.070 | 2014-06-11 |
| 1892 | 2014-06-12 | 62,400,000 | -32,000 | 15.60 | 400,000,000 | 66,144,000 | 1.060 | 2014-06-10 |
| 1893 | 2014-06-11 | 62,432,000 | -68,000 | 15.61 | 400,000,000 | 66,177,920 | 1.060 | 2014-06-09 |
| 1894 | 2014-06-10 | 62,500,000 | 112,000 | 15.63 | 400,000,000 | 60,625,000 | 0.970 | 2014-06-06 |
| 1895 | 2014-06-09 | 62,388,000 | -352,000 | 15.60 | 400,000,000 | 60,516,360 | 0.970 | 2014-06-05 |
| 1896 | 2014-06-06 | 62,740,000 | -164,000 | 15.69 | 400,000,000 | 60,230,400 | 0.960 | 2014-06-04 |
| 1897 | 2014-06-05 | 62,904,000 | -188,000 | 15.73 | 400,000,000 | 59,758,800 | 0.950 | 2014-06-03 |
| 1898 | 2014-06-04 | 63,092,000 | 8,000 | 15.77 | 400,000,000 | 59,306,480 | 0.940 | 2014-05-30 |
| 1899 | 2014-06-03 | 63,084,000 | 4,000 | 15.77 | 400,000,000 | 62,453,160 | 0.990 | 2014-05-29 |
| 1900 | 2014-05-30 | 63,080,000 | 48,000 | 15.77 | 400,000,000 | 62,449,200 | 0.990 | 2014-05-28 |
| 1901 | 2014-05-29 | 63,032,000 | -128,000 | 15.76 | 400,000,000 | 63,032,000 | 1.000 | 2014-05-27 |
| 1902 | 2014-05-28 | 63,160,000 | 44,000 | 15.79 | 400,000,000 | 65,686,400 | 1.040 | 2014-05-26 |
| 1903 | 2014-05-27 | 63,116,000 | -16,000 | 15.78 | 400,000,000 | 65,640,640 | 1.040 | 2014-05-23 |
| 1904 | 2014-05-26 | 63,132,000 | -84,000 | 15.78 | 400,000,000 | 66,288,600 | 1.050 | 2014-05-22 |
| 1905 | 2014-05-23 | 63,216,000 | -148,000 | 15.80 | 400,000,000 | 67,008,960 | 1.060 | 2014-05-21 |
| 1906 | 2014-05-22 | 63,364,000 | 16,000 | 15.84 | 400,000,000 | 67,799,480 | 1.070 | 2014-05-20 |
| 1907 | 2014-05-21 | 63,348,000 | -176,000 | 15.84 | 400,000,000 | 67,782,360 | 1.070 | 2014-05-19 |
| 1908 | 2014-05-20 | 63,524,000 | 68,000 | 15.88 | 400,000,000 | 69,241,160 | 1.090 | 2014-05-16 |
| 1909 | 2014-05-19 | 63,456,000 | -20,000 | 15.86 | 400,000,000 | 69,801,600 | 1.100 | 2014-05-15 |
| 1910 | 2014-05-16 | 63,476,000 | -28,000 | 15.87 | 400,000,000 | 69,823,600 | 1.100 | 2014-05-14 |
| 1911 | 2014-05-15 | 63,504,000 | 152,000 | 15.88 | 400,000,000 | 71,124,480 | 1.120 | 2014-05-13 |
| 1912 | 2014-05-14 | 63,352,000 | -3,448,000 | 15.84 | 400,000,000 | 70,954,240 | 1.120 | 2014-05-12 |
| 1913 | 2014-05-13 | 66,800,000 | -36,000 | 16.70 | 400,000,000 | 75,484,000 | 1.130 | 2014-05-09 |
| 1914 | 2014-05-09 | 66,836,000 | 8,000 | 16.71 | 400,000,000 | 76,193,040 | 1.140 | 2014-05-07 |
| 1915 | 2014-05-08 | 66,828,000 | 36,000 | 16.71 | 400,000,000 | 75,515,640 | 1.130 | 2014-05-05 |
| 1916 | 2014-05-07 | 66,792,000 | 8,000 | 16.70 | 400,000,000 | 75,474,960 | 1.130 | 2014-05-02 |
| 1917 | 2014-05-05 | 66,784,000 | 40,000 | 16.70 | 400,000,000 | 74,798,080 | 1.120 | 2014-04-30 |
| 1918 | 2014-05-02 | 66,744,000 | 1,588,000 | 16.69 | 400,000,000 | 74,753,280 | 1.120 | 2014-04-29 |
| 1919 | 2014-04-30 | 65,156,000 | 4,000 | 16.29 | 400,000,000 | 71,020,040 | 1.090 | 2014-04-28 |
| 1920 | 2014-04-29 | 65,152,000 | 136,000 | 16.29 | 400,000,000 | 73,621,760 | 1.130 | 2014-04-25 |
| 1921 | 2014-04-28 | 65,016,000 | 24,000 | 16.25 | 400,000,000 | 72,817,920 | 1.120 | 2014-04-24 |
| 1922 | 2014-04-25 | 64,992,000 | 36,000 | 16.25 | 400,000,000 | 73,440,960 | 1.130 | 2014-04-23 |
| 1923 | 2014-04-24 | 64,956,000 | 12,000 | 16.24 | 400,000,000 | 74,049,840 | 1.140 | 2014-04-22 |
| 1924 | 2014-04-23 | 64,944,000 | 4,000 | 16.24 | 400,000,000 | 76,633,920 | 1.180 | 2014-04-17 |
| 1925 | 2014-04-22 | 64,940,000 | 880,000 | 16.24 | 400,000,000 | 77,278,600 | 1.190 | 2014-04-16 |
| 1926 | 2014-04-17 | 64,060,000 | -108,000 | 16.02 | 400,000,000 | 75,590,800 | 1.180 | 2014-04-15 |
| 1927 | 2014-04-16 | 64,168,000 | 620,000 | 16.04 | 400,000,000 | 78,284,960 | 1.220 | 2014-04-14 |
| 1928 | 2014-04-15 | 63,548,000 | 20,000 | 15.89 | 400,000,000 | 76,893,080 | 1.210 | 2014-04-11 |
| 1929 | 2014-04-14 | 63,528,000 | 488,000 | 15.88 | 400,000,000 | 78,774,720 | 1.240 | 2014-04-10 |
| 1930 | 2014-04-10 | 63,040,000 | 52,000 | 15.76 | 400,000,000 | 78,800,000 | 1.250 | 2014-04-08 |
| 1931 | 2014-04-09 | 62,988,000 | -4,000 | 15.75 | 400,000,000 | 76,845,360 | 1.220 | 2014-04-07 |
| 1932 | 2014-04-08 | 62,992,000 | -64,000 | 15.75 | 400,000,000 | 78,740,000 | 1.250 | 2014-04-04 |
| 1933 | 2014-04-07 | 63,056,000 | -128,000 | 15.76 | 400,000,000 | 78,189,440 | 1.240 | 2014-04-03 |
| 1934 | 2014-04-04 | 63,184,000 | -48,000 | 15.80 | 400,000,000 | 78,980,000 | 1.250 | 2014-04-02 |
| 1935 | 2014-04-03 | 63,232,000 | 32,000 | 15.81 | 400,000,000 | 80,304,640 | 1.270 | 2014-04-01 |
| 1936 | 2014-04-02 | 63,200,000 | -204,000 | 15.80 | 400,000,000 | 79,632,000 | 1.260 | 2014-03-31 |
| 1937 | 2014-04-01 | 63,404,000 | 156,000 | 15.85 | 400,000,000 | 77,986,920 | 1.230 | 2014-03-28 |
| 1938 | 2014-03-31 | 63,248,000 | 100,000 | 15.81 | 400,000,000 | 76,530,080 | 1.210 | 2014-03-27 |
| 1939 | 2014-03-28 | 63,148,000 | 120,000 | 15.79 | 400,000,000 | 77,672,040 | 1.230 | 2014-03-26 |
| 1940 | 2014-03-27 | 63,028,000 | -500,000 | 15.76 | 400,000,000 | 77,524,440 | 1.230 | 2014-03-25 |
| 1941 | 2014-03-26 | 63,528,000 | 84,000 | 15.88 | 400,000,000 | 81,315,840 | 1.280 | 2014-03-24 |
| 1942 | 2014-03-25 | 63,444,000 | -336,000 | 15.86 | 400,000,000 | 79,305,000 | 1.250 | 2014-03-21 |
| 1943 | 2014-03-24 | 63,780,000 | -576,000 | 15.95 | 400,000,000 | 79,087,200 | 1.240 | 2014-03-20 |
| 1944 | 2014-03-21 | 64,356,000 | -2,136,000 | 16.09 | 400,000,000 | 81,088,560 | 1.260 | 2014-03-19 |
| 1945 | 2014-03-20 | 66,492,000 | -960,000 | 16.62 | 400,000,000 | 85,109,760 | 1.280 | 2014-03-18 |
| 1946 | 2014-03-19 | 67,452,000 | 244,000 | 16.86 | 400,000,000 | 86,338,560 | 1.280 | 2014-03-17 |
| 1947 | 2014-03-18 | 67,208,000 | 360,000 | 16.80 | 400,000,000 | 84,010,000 | 1.250 | 2014-03-14 |
| 1948 | 2014-03-17 | 66,848,000 | 4,000 | 16.71 | 400,000,000 | 83,560,000 | 1.250 | 2014-03-13 |
| 1949 | 2014-03-14 | 66,844,000 | -1,512,000 | 16.71 | 400,000,000 | 85,560,320 | 1.280 | 2014-03-12 |
| 1950 | 2014-03-13 | 68,356,000 | -1,208,000 | 17.09 | 400,000,000 | 86,128,560 | 1.260 | 2014-03-11 |
| 1951 | 2014-03-12 | 69,564,000 | 600,000 | 17.39 | 400,000,000 | 86,955,000 | 1.250 | 2014-03-10 |
| 1952 | 2014-03-11 | 68,964,000 | -764,000 | 17.24 | 400,000,000 | 81,377,520 | 1.180 | 2014-03-07 |
| 1953 | 2014-03-10 | 69,728,000 | 1,304,000 | 17.43 | 400,000,000 | 75,306,240 | 1.080 | 2014-03-06 |
| 1954 | 2014-03-07 | 68,424,000 | -84,000 | 17.11 | 400,000,000 | 73,897,920 | 1.080 | 2014-03-05 |
| 1955 | 2014-03-06 | 68,508,000 | 24,000 | 17.13 | 400,000,000 | 74,673,720 | 1.090 | 2014-03-04 |
| 1956 | 2014-03-05 | 68,484,000 | 236,000 | 17.12 | 400,000,000 | 74,647,560 | 1.090 | 2014-03-03 |
| 1957 | 2014-03-04 | 68,248,000 | 180,000 | 17.06 | 400,000,000 | 73,707,840 | 1.080 | 2014-02-28 |
| 1958 | 2014-03-03 | 68,068,000 | -148,000 | 17.02 | 400,000,000 | 74,874,800 | 1.100 | 2014-02-27 |
| 1959 | 2014-02-28 | 68,216,000 | 576,000 | 17.05 | 400,000,000 | 74,355,440 | 1.090 | 2014-02-26 |
| 1960 | 2014-02-27 | 67,640,000 | 92,000 | 16.91 | 400,000,000 | 73,727,600 | 1.090 | 2014-02-25 |
| 1961 | 2014-02-26 | 67,548,000 | 12,000 | 16.89 | 400,000,000 | 72,951,840 | 1.080 | 2014-02-24 |
| 1962 | 2014-02-25 | 67,536,000 | 476,000 | 16.88 | 400,000,000 | 71,588,160 | 1.060 | 2014-02-21 |
| 1963 | 2014-02-24 | 67,060,000 | 732,000 | 16.77 | 400,000,000 | 73,766,000 | 1.100 | 2014-02-20 |
| 1964 | 2014-02-21 | 66,328,000 | 204,000 | 16.58 | 400,000,000 | 72,960,800 | 1.100 | 2014-02-19 |
| 1965 | 2014-02-20 | 66,124,000 | 124,000 | 16.53 | 400,000,000 | 71,413,920 | 1.080 | 2014-02-18 |
| 1966 | 2014-02-19 | 66,000,000 | -40,000 | 16.50 | 400,000,000 | 73,260,000 | 1.110 | 2014-02-17 |
| 1967 | 2014-02-18 | 66,040,000 | 140,000 | 16.51 | 400,000,000 | 73,964,800 | 1.120 | 2014-02-14 |
| 1968 | 2014-02-17 | 65,900,000 | -44,000 | 16.48 | 400,000,000 | 73,808,000 | 1.120 | 2014-02-13 |
| 1969 | 2014-02-14 | 65,944,000 | 100,000 | 16.49 | 400,000,000 | 73,197,840 | 1.110 | 2014-02-12 |
| 1970 | 2014-02-13 | 65,844,000 | 544,000 | 16.46 | 400,000,000 | 74,403,720 | 1.130 | 2014-02-11 |
| 1971 | 2014-02-12 | 65,300,000 | 80,000 | 16.33 | 400,000,000 | 73,136,000 | 1.120 | 2014-02-10 |
| 1972 | 2014-02-11 | 65,220,000 | 36,000 | 16.31 | 400,000,000 | 73,698,600 | 1.130 | 2014-02-07 |
| 1973 | 2014-02-10 | 65,184,000 | 60,000 | 16.30 | 400,000,000 | 72,354,240 | 1.110 | 2014-02-06 |
| 1974 | 2014-02-07 | 65,124,000 | -164,000 | 16.28 | 400,000,000 | 72,287,640 | 1.110 | 2014-02-05 |
| 1975 | 2014-02-06 | 65,288,000 | -100,000 | 16.32 | 400,000,000 | 74,428,320 | 1.140 | 2014-02-04 |
| 1976 | 2014-02-05 | 65,388,000 | 444,000 | 16.35 | 400,000,000 | 77,157,840 | 1.180 | 2014-01-29 |
| 1977 | 2014-02-04 | 64,944,000 | 240,000 | 16.24 | 400,000,000 | 75,335,040 | 1.160 | 2014-01-28 |
| 1978 | 2014-01-29 | 64,704,000 | 432,000 | 16.18 | 400,000,000 | 75,056,640 | 1.160 | 2014-01-27 |
| 1979 | 2014-01-28 | 64,272,000 | 1,340,000 | 16.07 | 400,000,000 | 74,555,520 | 1.160 | 2014-01-24 |
| 1980 | 2014-01-27 | 62,932,000 | 352,000 | 15.73 | 400,000,000 | 72,371,800 | 1.150 | 2014-01-23 |
| 1981 | 2014-01-24 | 62,580,000 | -648,000 | 15.65 | 400,000,000 | 68,838,000 | 1.100 | 2014-01-22 |
| 1982 | 2014-01-23 | 63,228,000 | 404,000 | 15.81 | 400,000,000 | 67,021,680 | 1.060 | 2014-01-21 |
| 1983 | 2014-01-22 | 62,824,000 | -272,000 | 15.71 | 400,000,000 | 65,336,960 | 1.040 | 2014-01-20 |
| 1984 | 2014-01-21 | 63,096,000 | -1,608,000 | 15.77 | 400,000,000 | 62,465,040 | 0.990 | 2014-01-17 |
| 1985 | 2014-01-20 | 64,704,000 | 1,792,000 | 16.18 | 400,000,000 | 63,409,920 | 0.980 | 2014-01-16 |
| 1986 | 2014-01-17 | 62,912,000 | -68,000 | 15.73 | 400,000,000 | 61,024,640 | 0.970 | 2014-01-15 |
| 1987 | 2014-01-16 | 62,980,000 | -2,188,000 | 15.75 | 400,000,000 | 60,460,800 | 0.960 | 2014-01-14 |
| 1988 | 2014-01-15 | 65,168,000 | -1,128,000 | 16.29 | 400,000,000 | 63,212,960 | 0.970 | 2014-01-13 |
| 1989 | 2014-01-14 | 66,296,000 | 672,000 | 16.57 | 400,000,000 | 65,633,040 | 0.990 | 2014-01-10 |
| 1990 | 2014-01-13 | 65,624,000 | 1,652,000 | 16.41 | 400,000,000 | 61,686,560 | 0.940 | 2014-01-09 |
| 1991 | 2014-01-10 | 63,972,000 | 1,552,000 | 15.99 | 400,000,000 | 58,854,240 | 0.920 | 2014-01-08 |
| 1992 | 2014-01-09 | 62,420,000 | 1,112,000 | 15.61 | 400,000,000 | 56,178,000 | 0.900 | 2014-01-07 |
| 1993 | 2014-01-08 | 61,308,000 | -228,000 | 15.33 | 400,000,000 | 53,951,040 | 0.880 | 2014-01-06 |
| 1994 | 2014-01-07 | 61,536,000 | -1,824,000 | 15.38 | 400,000,000 | 54,767,040 | 0.890 | 2014-01-03 |
| 1995 | 2014-01-06 | 63,360,000 | -448,000 | 15.84 | 400,000,000 | 53,856,000 | 0.850 | 2014-01-02 |
| 1996 | 2014-01-03 | 63,808,000 | 12,000 | 15.95 | 400,000,000 | 47,856,000 | 0.750 | 2013-12-30 |
| 1997 | 2014-01-02 | 63,796,000 | -160,000 | 15.95 | 400,000,000 | 47,209,040 | 0.740 | 2013-12-27 |
| 1998 | 2013-12-30 | 63,956,000 | 212,000 | 15.99 | 400,000,000 | 45,408,760 | 0.710 | 2013-12-23 |
| 1999 | 2013-12-27 | 63,744,000 | 380,000 | 15.94 | 400,000,000 | 46,533,120 | 0.730 | 2013-12-20 |
| 2000 | 2013-12-23 | 63,364,000 | 16,000 | 15.84 | 400,000,000 | 47,523,000 | 0.750 | 2013-12-19 |
| 2001 | 2013-12-18 | 63,348,000 | 16,000 | 15.84 | 400,000,000 | 49,411,440 | 0.780 | 2013-12-16 |
| 2002 | 2013-12-17 | 63,332,000 | 24,000 | 15.83 | 400,000,000 | 48,132,320 | 0.760 | 2013-12-13 |
| 2003 | 2013-12-16 | 63,308,000 | 92,000 | 15.83 | 400,000,000 | 49,380,240 | 0.780 | 2013-12-12 |
| 2004 | 2013-12-13 | 63,216,000 | 800,000 | 15.80 | 400,000,000 | 49,940,640 | 0.790 | 2013-12-11 |
| 2005 | 2013-12-12 | 62,416,000 | 112,000 | 15.60 | 400,000,000 | 49,932,800 | 0.800 | 2013-12-10 |
| 2006 | 2013-12-11 | 62,304,000 | 48,000 | 15.58 | 400,000,000 | 51,089,280 | 0.820 | 2013-12-09 |
| 2007 | 2013-12-10 | 62,256,000 | 64,000 | 15.56 | 400,000,000 | 51,049,920 | 0.820 | 2013-12-06 |
| 2008 | 2013-12-06 | 62,192,000 | 1,120,000 | 15.55 | 400,000,000 | 52,241,280 | 0.840 | 2013-12-04 |
| 2009 | 2013-12-05 | 61,072,000 | -84,000 | 15.27 | 400,000,000 | 53,132,640 | 0.870 | 2013-12-03 |
| 2010 | 2013-12-04 | 61,156,000 | -1,684,000 | 15.29 | 400,000,000 | 53,817,280 | 0.880 | 2013-12-02 |
| 2011 | 2013-12-03 | 62,840,000 | 96,000 | 15.71 | 400,000,000 | 52,785,600 | 0.840 | 2013-11-29 |
| 2012 | 2013-12-02 | 62,744,000 | 188,000 | 15.69 | 400,000,000 | 52,077,520 | 0.830 | 2013-11-28 |
| 2013 | 2013-11-29 | 62,556,000 | 152,000 | 15.64 | 400,000,000 | 51,921,480 | 0.830 | 2013-11-27 |
| 2014 | 2013-11-28 | 62,404,000 | 1,316,000 | 15.60 | 400,000,000 | 51,171,280 | 0.820 | 2013-11-26 |
| 2015 | 2013-11-27 | 61,088,000 | 360,000 | 15.27 | 400,000,000 | 50,092,160 | 0.820 | 2013-11-25 |
| 2016 | 2013-11-26 | 60,728,000 | 216,000 | 15.18 | 400,000,000 | 49,189,680 | 0.810 | 2013-11-22 |
| 2017 | 2013-11-25 | 60,512,000 | 208,000 | 15.13 | 400,000,000 | 49,014,720 | 0.810 | 2013-11-21 |
| 2018 | 2013-11-22 | 60,304,000 | 224,000 | 15.08 | 400,000,000 | 48,846,240 | 0.810 | 2013-11-20 |
| 2019 | 2013-11-21 | 60,080,000 | 248,000 | 15.02 | 400,000,000 | 49,265,600 | 0.820 | 2013-11-19 |
| 2020 | 2013-11-20 | 59,832,000 | 528,000 | 14.96 | 400,000,000 | 49,660,560 | 0.830 | 2013-11-18 |
| 2021 | 2013-11-19 | 59,304,000 | -216,000 | 14.83 | 400,000,000 | 49,222,320 | 0.830 | 2013-11-15 |
| 2022 | 2013-11-18 | 59,520,000 | 552,000 | 14.88 | 400,000,000 | 49,996,800 | 0.840 | 2013-11-14 |
| 2023 | 2013-11-15 | 58,968,000 | 444,000 | 14.74 | 400,000,000 | 47,764,080 | 0.810 | 2013-11-13 |
| 2024 | 2013-11-14 | 58,524,000 | 516,000 | 14.63 | 400,000,000 | 47,989,680 | 0.820 | 2013-11-12 |
| 2025 | 2013-11-13 | 58,008,000 | 340,000 | 14.50 | 400,000,000 | 47,566,560 | 0.820 | 2013-11-11 |
| 2026 | 2013-11-12 | 57,668,000 | 272,000 | 14.42 | 400,000,000 | 47,287,760 | 0.820 | 2013-11-08 |
| 2027 | 2013-11-11 | 57,396,000 | 188,000 | 14.35 | 400,000,000 | 47,064,720 | 0.820 | 2013-11-07 |
| 2028 | 2013-11-08 | 57,208,000 | 84,000 | 14.30 | 400,000,000 | 47,482,640 | 0.830 | 2013-11-06 |
| 2029 | 2013-11-07 | 57,124,000 | 428,000 | 14.28 | 400,000,000 | 47,984,160 | 0.840 | 2013-11-05 |
| 2030 | 2013-11-06 | 56,696,000 | 648,000 | 14.17 | 400,000,000 | 48,191,600 | 0.850 | 2013-11-04 |
| 2031 | 2013-11-05 | 56,048,000 | 320,000 | 14.01 | 400,000,000 | 47,080,320 | 0.840 | 2013-11-01 |
| 2032 | 2013-11-04 | 55,728,000 | 752,000 | 13.93 | 400,000,000 | 47,926,080 | 0.860 | 2013-10-31 |
| 2033 | 2013-11-01 | 54,976,000 | 540,000 | 13.74 | 400,000,000 | 46,729,600 | 0.850 | 2013-10-30 |
| 2034 | 2013-10-31 | 54,436,000 | 1,468,000 | 13.61 | 400,000,000 | 47,359,320 | 0.870 | 2013-10-29 |
| 2035 | 2013-10-30 | 52,968,000 | 1,200,000 | 13.24 | 400,000,000 | 45,552,480 | 0.860 | 2013-10-28 |
| 2036 | 2013-10-29 | 51,768,000 | 12,000 | 12.94 | 400,000,000 | 44,002,800 | 0.850 | 2013-10-25 |
| 2037 | 2013-10-28 | 51,756,000 | 1,184,000 | 12.94 | 400,000,000 | 44,510,160 | 0.860 | 2013-10-24 |
| 2038 | 2013-10-25 | 50,572,000 | -1,628,000 | 12.64 | 400,000,000 | 43,997,640 | 0.870 | 2013-10-23 |
| 2039 | 2013-10-24 | 52,200,000 | 388,000 | 13.05 | 400,000,000 | 44,370,000 | 0.850 | 2013-10-22 |
| 2040 | 2013-10-23 | 51,812,000 | 136,000 | 12.95 | 400,000,000 | 40,413,360 | 0.780 | 2013-10-21 |
| 2041 | 2013-10-22 | 51,676,000 | 492,000 | 12.92 | 400,000,000 | 41,340,800 | 0.800 | 2013-10-18 |
| 2042 | 2013-10-21 | 51,184,000 | 304,000 | 12.80 | 400,000,000 | 43,506,400 | 0.850 | 2013-10-17 |
| 2043 | 2013-10-18 | 50,880,000 | 508,000 | 12.72 | 400,000,000 | 44,774,400 | 0.880 | 2013-10-16 |
| 2044 | 2013-10-17 | 50,372,000 | -68,000 | 12.59 | 400,000,000 | 45,334,800 | 0.900 | 2013-10-15 |
| 2045 | 2013-10-16 | 50,440,000 | 12.61 | 400,000,000 | 46,404,800 | 0.920 | 2013-10-11 | |
Copyright & disclaimer, Privacy policy