Boill Healthcare Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01246 | 2013-10-16 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.021 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.021 | 2025-11-10 | |||||
| 3 | 2024-05-02 | 1,431,440 | 200,000 | 0.11 | 1,358,000,000 | 443,746 | 0.310 | 2024-04-29 |
| 4 | 2024-03-22 | 1,231,440 | 200,000 | 0.09 | 1,358,000,000 | 394,061 | 0.320 | 2024-03-20 |
| 5 | 2024-03-14 | 1,031,440 | 380,000 | 0.08 | 1,358,000,000 | 335,218 | 0.325 | 2024-03-12 |
| 6 | 2024-01-22 | 651,440 | 300,000 | 0.05 | 1,358,000,000 | 78,173 | 0.120 | 2024-01-18 |
| 7 | 2022-08-23 | 351,440 | -6,000 | 0.03 | 1,358,000,000 | 46,039 | 0.131 | 2022-08-19 |
| 8 | 2021-05-31 | 357,440 | 130,000 | 0.03 | 1,358,000,000 | 132,253 | 0.370 | 2021-05-27 |
| 9 | 2021-05-18 | 227,440 | 70,000 | 0.02 | 1,358,000,000 | 88,702 | 0.390 | 2021-05-14 |
| 10 | 2021-05-12 | 157,440 | 90,000 | 0.01 | 1,358,000,000 | 48,019 | 0.305 | 2021-05-10 |
| 11 | 2021-05-11 | 67,440 | 60,000 | 0.00 | 1,358,000,000 | 19,220 | 0.285 | 2021-05-07 |
| 12 | 2021-04-21 | 7,440 | -2,000 | 0.00 | 1,358,000,000 | 1,451 | 0.195 | 2021-04-19 |
| 13 | 2019-12-09 | 9,440 | -3,600 | 0.00 | 907,400,000 | 5,947 | 0.630 | 2019-12-05 |
| 14 | 2018-11-01 | 13,040 | -10,000 | 0.00 | 907,400,000 | 8,476 | 0.650 | 2018-10-30 |
| 15 | 2018-03-09 | 23,040 | -276,000 | 0.00 | 907,400,000 | 27,648 | 1.200 | 2018-03-07 |
| 16 | 2017-12-06 | 299,040 | -800 | 0.03 | 907,400,000 | 406,694 | 1.360 | 2017-12-04 |
| 17 | 2017-11-15 | 299,840 | 100,000 | 0.03 | 907,400,000 | 479,744 | 1.600 | 2017-11-13 |
| 18 | 2017-10-30 | 199,840 | -560 | 0.02 | 907,400,000 | 279,776 | 1.400 | 2017-10-26 |
| 19 | 2017-09-27 | 200,400 | -74,000 | 0.02 | 907,400,000 | 304,608 | 1.520 | 2017-09-25 |
| 20 | 2017-09-06 | 274,400 | -30,000 | 0.03 | 907,400,000 | 428,064 | 1.560 | 2017-09-04 |
| 21 | 2017-09-05 | 304,400 | 30,000 | 0.03 | 907,400,000 | 453,556 | 1.490 | 2017-09-01 |
| 22 | 2017-08-03 | 274,400 | 50,000 | 0.03 | 907,400,000 | 397,880 | 1.450 | 2017-08-01 |
| 23 | 2017-07-28 | 224,400 | 68,000 | 0.02 | 907,400,000 | 233,376 | 1.040 | 2017-07-26 |
| 24 | 2017-02-15 | 156,400 | -4,000 | 0.02 | 647,400,000 | 200,192 | 1.280 | 2017-02-13 |
| 25 | 2017-01-20 | 160,400 | -6,000 | 0.02 | 647,400,000 | 176,440 | 1.100 | 2017-01-18 |
| 26 | 2017-01-12 | 166,400 | 4,000 | 0.03 | 647,400,000 | 196,352 | 1.180 | 2017-01-10 |
| 27 | 2017-01-10 | 162,400 | -4,000 | 0.03 | 647,400,000 | 199,752 | 1.230 | 2017-01-06 |
| 28 | 2016-12-20 | 166,400 | -100,000 | 0.03 | 647,400,000 | 212,992 | 1.280 | 2016-12-16 |
| 29 | 2016-12-19 | 266,400 | -50,000 | 0.04 | 647,400,000 | 330,336 | 1.240 | 2016-12-15 |
| 30 | 2016-12-09 | 316,400 | -118,000 | 0.05 | 647,400,000 | 379,680 | 1.200 | 2016-12-07 |
| 31 | 2016-12-06 | 434,400 | 4,000 | 0.07 | 647,400,000 | 547,344 | 1.260 | 2016-12-02 |
| 32 | 2016-11-09 | 430,400 | -10,000 | 0.07 | 647,400,000 | 576,736 | 1.340 | 2016-11-07 |
| 33 | 2016-10-05 | 440,400 | 20,000 | 0.07 | 647,400,000 | 788,316 | 1.790 | 2016-10-03 |
| 34 | 2016-10-04 | 420,400 | -2,000 | 0.06 | 647,400,000 | 786,148 | 1.870 | 2016-09-30 |
| 35 | 2016-09-23 | 422,400 | 2,000 | 0.07 | 647,400,000 | 832,128 | 1.970 | 2016-09-21 |
| 36 | 2016-09-15 | 420,400 | 198,800 | 0.06 | 647,400,000 | 849,208 | 2.020 | 2016-09-13 |
| 37 | 2016-09-13 | 221,600 | 6,000 | 0.03 | 647,400,000 | 403,312 | 1.820 | 2016-09-09 |
| 38 | 2016-08-05 | 215,600 | -6,000 | 0.03 | 647,400,000 | 360,052 | 1.670 | 2016-08-03 |
| 39 | 2016-08-03 | 221,600 | 100,000 | 0.03 | 647,400,000 | 378,936 | 1.710 | 2016-07-29 |
| 40 | 2016-07-26 | 121,600 | 50,000 | 0.02 | 647,400,000 | 240,768 | 1.980 | 2016-07-22 |
| 41 | 2016-07-22 | 71,600 | 56,000 | 0.01 | 647,400,000 | 138,188 | 1.930 | 2016-07-20 |
| 42 | 2016-07-18 | 15,600 | -6,000 | 0.02 | 99,600,000 | 27,768 | 1.780 | 2016-07-14 |
| 43 | 2016-07-15 | 21,600 | -8,000 | 0.02 | 99,600,000 | 40,392 | 1.870 | 2016-07-13 |
| 44 | 2016-07-12 | 29,600 | 6,000 | 0.03 | 99,600,000 | 48,840 | 1.650 | 2016-07-08 |
| 45 | 2016-07-11 | 23,600 | -800 | 0.02 | 99,600,000 | 39,176 | 1.660 | 2016-07-07 |
| 46 | 2016-07-07 | 24,400 | 2,000 | 0.02 | 99,600,000 | 40,260 | 1.650 | 2016-07-05 |
| 47 | 2016-07-05 | 22,400 | 6,000 | 0.02 | 99,600,000 | 36,736 | 1.640 | 2016-06-30 |
| 48 | 2016-06-20 | 16,400 | 4,000 | 0.02 | 99,600,000 | 27,388 | 1.670 | 2016-06-16 |
| 49 | 2016-06-17 | 12,400 | -4,000 | 0.01 | 99,600,000 | 22,568 | 1.820 | 2016-06-15 |
| 50 | 2016-05-10 | 16,400 | 4,000 | 0.02 | 99,600,000 | 41,000 | 2.500 | 2016-05-06 |
| 51 | 2016-05-06 | 12,400 | -3,600 | 0.01 | 99,600,000 | 31,000 | 2.500 | 2016-05-04 |
| 52 | 2016-04-01 | 16,000 | -4,000 | 0.02 | 99,600,000 | 40,000 | 2.500 | 2016-03-30 |
| 53 | 2016-03-31 | 20,000 | -800 | 0.02 | 99,600,000 | 50,000 | 2.500 | 2016-03-29 |
| 54 | 2016-03-21 | 20,800 | -4,000 | 0.02 | 99,600,000 | 88,400 | 4.250 | 2016-03-17 |
| 55 | 2016-03-17 | 24,800 | 4,000 | 0.02 | 99,600,000 | 99,200 | 4.000 | 2016-03-15 |
| 56 | 2016-03-08 | 20,800 | -4,000 | 0.02 | 99,600,000 | 88,400 | 4.250 | 2016-03-04 |
| 57 | 2016-03-01 | 24,800 | -2,000 | 0.02 | 99,600,000 | 105,400 | 4.250 | 2016-02-26 |
| 58 | 2016-02-25 | 26,800 | -1,600 | 0.03 | 99,600,000 | 120,600 | 4.500 | 2016-02-23 |
| 59 | 2016-02-12 | 28,400 | -8,000 | 0.03 | 99,600,000 | 113,600 | 4.000 | 2016-02-05 |
| 60 | 2016-02-01 | 36,400 | -4,000 | 0.04 | 99,600,000 | 127,400 | 3.500 | 2016-01-28 |
| 61 | 2016-01-29 | 40,400 | 4,000 | 0.04 | 99,600,000 | 141,400 | 3.500 | 2016-01-27 |
| 62 | 2016-01-26 | 36,400 | -1,600 | 0.04 | 99,600,000 | 145,600 | 4.000 | 2016-01-22 |
| 63 | 2016-01-18 | 38,000 | 1,600 | 0.04 | 99,600,000 | 152,000 | 4.000 | 2016-01-14 |
| 64 | 2016-01-04 | 36,400 | -8,800 | 0.04 | 99,600,000 | 172,900 | 4.750 | 2015-12-29 |
| 65 | 2015-12-30 | 45,200 | -4,000 | 0.05 | 99,600,000 | 203,400 | 4.500 | 2015-12-28 |
| 66 | 2015-12-29 | 49,200 | 5,600 | 0.05 | 99,600,000 | 246,000 | 5.000 | 2015-12-23 |
| 67 | 2015-12-28 | 43,600 | -1,600 | 0.04 | 99,600,000 | 207,100 | 4.750 | 2015-12-22 |
| 68 | 2015-12-21 | 45,200 | -4,000 | 0.05 | 99,600,000 | 169,500 | 3.750 | 2015-12-17 |
| 69 | 2015-12-15 | 49,200 | 1,600 | 0.05 | 99,600,000 | 196,800 | 4.000 | 2015-12-11 |
| 70 | 2015-11-30 | 47,600 | -2,000 | 0.05 | 99,600,000 | 202,300 | 4.250 | 2015-11-26 |
| 71 | 2015-11-20 | 49,600 | 1,600 | 0.05 | 99,600,000 | 210,800 | 4.250 | 2015-11-18 |
| 72 | 2015-11-19 | 48,000 | 2,000 | 0.05 | 99,600,000 | 216,000 | 4.500 | 2015-11-17 |
| 73 | 2015-11-13 | 46,000 | 1,600 | 0.05 | 99,600,000 | 218,500 | 4.750 | 2015-11-11 |
| 74 | 2015-11-06 | 44,400 | -2,400 | 0.04 | 99,600,000 | 233,100 | 5.250 | 2015-11-04 |
| 75 | 2015-11-04 | 46,800 | -2,000 | 0.05 | 99,600,000 | 234,000 | 5.000 | 2015-11-02 |
| 76 | 2015-10-20 | 48,800 | 1,600 | 0.05 | 99,600,000 | 268,400 | 5.500 | 2015-10-16 |
| 77 | 2015-10-16 | 47,200 | 4,960 | 0.05 | 99,600,000 | 306,800 | 6.500 | 2015-10-14 |
| 78 | 2015-10-15 | 42,240 | -1,520 | 0.04 | 99,600,000 | 264,000 | 6.250 | 2015-10-13 |
| 79 | 2015-10-14 | 43,760 | -8,000 | 0.04 | 99,600,000 | 218,800 | 5.000 | 2015-10-12 |
| 80 | 2015-10-13 | 51,760 | 4,400 | 0.05 | 99,600,000 | 245,860 | 4.750 | 2015-10-09 |
| 81 | 2015-10-12 | 47,360 | 17,600 | 0.05 | 99,600,000 | 213,120 | 4.500 | 2015-10-08 |
| 82 | 2015-10-09 | 29,760 | -6,880 | 0.03 | 99,600,000 | 133,920 | 4.500 | 2015-10-07 |
| 83 | 2015-10-07 | 36,640 | 7,200 | 0.04 | 99,600,000 | 155,720 | 4.250 | 2015-10-05 |
| 84 | 2015-10-06 | 29,440 | 800 | 0.03 | 99,600,000 | 117,760 | 4.000 | 2015-10-02 |
| 85 | 2015-10-05 | 28,640 | 800 | 0.03 | 99,600,000 | 107,400 | 3.750 | 2015-09-30 |
| 86 | 2015-09-29 | 27,840 | -4,000 | 0.03 | 99,600,000 | 132,240 | 4.750 | 2015-09-24 |
| 87 | 2015-09-24 | 31,840 | -1,200 | 0.03 | 99,600,000 | 159,200 | 5.000 | 2015-09-22 |
| 88 | 2015-09-21 | 33,040 | 1,200 | 0.03 | 99,600,000 | 189,980 | 5.750 | 2015-09-17 |
| 89 | 2015-09-18 | 31,840 | 2,400 | 0.03 | 99,600,000 | 183,080 | 5.750 | 2015-09-16 |
| 90 | 2015-09-17 | 29,440 | 1,600 | 0.03 | 99,600,000 | 169,280 | 5.750 | 2015-09-15 |
| 91 | 2015-09-15 | 27,840 | -1,000 | 0.03 | 99,600,000 | 180,960 | 6.500 | 2015-09-11 |
| 92 | 2015-09-14 | 28,840 | -560 | 0.03 | 99,600,000 | 180,250 | 6.250 | 2015-09-10 |
| 93 | 2015-09-11 | 29,400 | 1,600 | 0.03 | 99,600,000 | 183,750 | 6.250 | 2015-09-09 |
| 94 | 2015-09-10 | 27,800 | 8,560 | 0.03 | 99,600,000 | 194,600 | 7.000 | 2015-09-08 |
| 95 | 2015-09-09 | 19,240 | 1,120 | 0.02 | 99,600,000 | 149,110 | 7.750 | 2015-09-07 |
| 96 | 2015-09-07 | 18,120 | 1,880 | 0.02 | 99,600,000 | 167,610 | 9.250 | 2015-09-02 |
| 97 | 2015-09-04 | 16,240 | -6,400 | 0.02 | 99,600,000 | 154,280 | 9.500 | 2015-09-01 |
| 98 | 2015-09-02 | 22,640 | 13,280 | 0.02 | 99,600,000 | 203,760 | 9.000 | 2015-08-31 |
| 99 | 2015-09-01 | 9,360 | -80 | 0.05 | 19,920,000 | 95,940 | 10.25 | 2015-08-28 |
| 100 | 2015-08-31 | 9,440 | 2,720 | 0.05 | 19,920,000 | 70,800 | 7.500 | 2015-08-27 |
| 101 | 2015-08-28 | 6,720 | 2,400 | 0.03 | 19,920,000 | 57,120 | 8.500 | 2015-08-26 |
| 102 | 2015-08-26 | 4,320 | -1,000 | 0.02 | 19,920,000 | 65,880 | 15.25 | 2015-08-24 |
| 103 | 2015-08-25 | 5,320 | 2,000 | 0.03 | 19,920,000 | 118,370 | 22.25 | 2015-08-21 |
| 104 | 2015-08-24 | 3,320 | 1,400 | 0.02 | 19,920,000 | 78,020 | 23.50 | 2015-08-20 |
| 105 | 2015-08-21 | 1,920 | -10,680 | 0.01 | 19,920,000 | 51,840 | 27.00 | 2015-08-19 |
| 106 | 2015-08-20 | 12,600 | -1,200 | 0.01 | 99,600,000 | 252,000 | 20.00 | 2015-08-18 |
| 107 | 2015-08-19 | 13,800 | 9,600 | 0.01 | 99,600,000 | 303,600 | 22.00 | 2015-08-17 |
| 108 | 2015-08-12 | 4,200 | 200 | 0.00 | 99,600,000 | 105,000 | 25.00 | 2015-08-10 |
| 109 | 2015-08-11 | 4,000 | 2,000 | 0.00 | 99,600,000 | 116,000 | 29.00 | 2015-08-07 |
| 110 | 2015-08-10 | 2,000 | 600 | 0.00 | 99,600,000 | 60,000 | 30.00 | 2015-08-06 |
| 111 | 2015-08-07 | 1,400 | 600 | 0.00 | 99,600,000 | 48,300 | 34.50 | 2015-08-05 |
| 112 | 2015-08-05 | 800 | -600 | 0.00 | 99,600,000 | 31,200 | 39.00 | 2015-08-03 |
| 113 | 2015-08-04 | 1,400 | -400 | 0.00 | 99,600,000 | 53,900 | 38.50 | 2015-07-31 |
| 114 | 2015-08-03 | 1,800 | 600 | 0.00 | 99,600,000 | 67,500 | 37.50 | 2015-07-30 |
| 115 | 2015-07-31 | 1,200 | 400 | 0.00 | 99,600,000 | 50,400 | 42.00 | 2015-07-29 |
| 116 | 2015-07-29 | 800 | -400 | 0.00 | 99,600,000 | 35,200 | 44.00 | 2015-07-27 |
| 117 | 2015-07-27 | 1,200 | 400 | 0.00 | 99,600,000 | 59,400 | 49.50 | 2015-07-23 |
| 118 | 2015-07-17 | 800 | -800 | 0.00 | 99,600,000 | 41,200 | 51.50 | 2015-07-15 |
| 119 | 2015-06-24 | 1,600 | -17,600 | 0.00 | 99,600,000 | 64,000 | 40.00 | 2015-06-22 |
| 120 | 2015-06-19 | 19,200 | 1,600 | 0.02 | 99,600,000 | 844,800 | 44.00 | 2015-06-17 |
| 121 | 2015-06-11 | 17,600 | 17,600 | 0.02 | 99,600,000 | 624,800 | 35.50 | 2015-06-09 |
| 122 | 2015-06-09 | 0 | -1,600 | 0.00 | 99,600,000 | 0 | 39.00 | 2015-06-05 |
| 123 | 2015-06-03 | 1,600 | -1,600 | 0.00 | 99,600,000 | 61,600 | 38.50 | 2015-06-01 |
| 124 | 2015-05-15 | 3,200 | 3,200 | 0.00 | 99,600,000 | 45,920 | 14.35 | 2015-05-13 |
| 125 | 2015-05-04 | 0 | -8,800 | 0.00 | 99,600,000 | 0 | 12.65 | 2015-04-29 |
| 126 | 2015-04-21 | 8,800 | -2,400 | 0.01 | 83,000,000 | 66,000 | 7.500 | 2015-04-17 |
| 127 | 2015-04-17 | 11,200 | -20,800 | 0.01 | 83,000,000 | 67,200 | 6.000 | 2015-04-15 |
| 128 | 2015-04-16 | 32,000 | 7,200 | 0.04 | 83,000,000 | 188,800 | 5.900 | 2015-04-14 |
| 129 | 2015-04-15 | 24,800 | 7,200 | 0.03 | 83,000,000 | 111,600 | 4.500 | 2015-04-13 |
| 130 | 2015-03-18 | 17,600 | -4,000 | 0.02 | 83,000,000 | 80,960 | 4.600 | 2015-03-16 |
| 131 | 2015-02-26 | 21,600 | -4,000 | 0.03 | 83,000,000 | 100,440 | 4.650 | 2015-02-24 |
| 132 | 2015-02-25 | 25,600 | 4,000 | 0.03 | 83,000,000 | 120,320 | 4.700 | 2015-02-23 |
| 133 | 2015-02-02 | 21,600 | -10,400 | 0.03 | 83,000,000 | 95,040 | 4.400 | 2015-01-29 |
| 134 | 2014-11-21 | 32,000 | -3,200 | 0.04 | 83,000,000 | 132,800 | 4.150 | 2014-11-19 |
| 135 | 2014-11-20 | 35,200 | -2,400 | 0.04 | 83,000,000 | 139,040 | 3.950 | 2014-11-18 |
| 136 | 2014-10-29 | 37,600 | 2,400 | 0.05 | 83,000,000 | 148,520 | 3.950 | 2014-10-27 |
| 137 | 2014-10-10 | 35,200 | -2,400 | 0.04 | 83,000,000 | 147,840 | 4.200 | 2014-10-08 |
| 138 | 2014-10-07 | 37,600 | 2,400 | 0.05 | 83,000,000 | 159,800 | 4.250 | 2014-10-03 |
| 139 | 2014-09-24 | 35,200 | -2,400 | 0.04 | 83,000,000 | 151,360 | 4.300 | 2014-09-22 |
| 140 | 2014-09-01 | 37,600 | -8,000 | 0.05 | 83,000,000 | 157,920 | 4.200 | 2014-08-28 |
| 141 | 2014-08-26 | 45,600 | 8,000 | 0.05 | 83,000,000 | 193,800 | 4.250 | 2014-08-22 |
| 142 | 2014-08-12 | 37,600 | 2,400 | 0.05 | 83,000,000 | 157,920 | 4.200 | 2014-08-08 |
| 143 | 2014-06-17 | 35,200 | 2,400 | 0.04 | 83,000,000 | 163,680 | 4.650 | 2014-06-13 |
| 144 | 2014-06-12 | 32,800 | -4,000 | 0.04 | 83,000,000 | 152,520 | 4.650 | 2014-06-10 |
| 145 | 2014-06-04 | 36,800 | -2,400 | 0.04 | 83,000,000 | 176,640 | 4.800 | 2014-05-30 |
| 146 | 2014-05-29 | 39,200 | -4,000 | 0.05 | 83,000,000 | 186,200 | 4.750 | 2014-05-27 |
| 147 | 2014-05-23 | 43,200 | -7,200 | 0.05 | 83,000,000 | 211,680 | 4.900 | 2014-05-21 |
| 148 | 2014-05-20 | 50,400 | 18,400 | 0.06 | 83,000,000 | 246,960 | 4.900 | 2014-05-16 |
| 149 | 2014-05-19 | 32,000 | 8,000 | 0.04 | 83,000,000 | 161,600 | 5.050 | 2014-05-15 |
| 150 | 2014-05-16 | 24,000 | 9,600 | 0.03 | 83,000,000 | 123,600 | 5.150 | 2014-05-14 |
| 151 | 2014-05-15 | 14,400 | 2,400 | 0.02 | 83,000,000 | 74,160 | 5.150 | 2014-05-13 |
| 152 | 2014-05-14 | 12,000 | -6,400 | 0.01 | 83,000,000 | 63,000 | 5.250 | 2014-05-12 |
| 153 | 2014-05-13 | 18,400 | -4,000 | 0.02 | 83,000,000 | 91,080 | 4.950 | 2014-05-09 |
| 154 | 2014-05-12 | 22,400 | 8,000 | 0.03 | 83,000,000 | 110,880 | 4.950 | 2014-05-08 |
| 155 | 2014-05-09 | 14,400 | 2,400 | 0.02 | 83,000,000 | 72,720 | 5.050 | 2014-05-07 |
| 156 | 2014-05-08 | 12,000 | 2,400 | 0.01 | 83,000,000 | 62,400 | 5.200 | 2014-05-05 |
| 157 | 2014-05-07 | 9,600 | -4,000 | 0.01 | 83,000,000 | 50,400 | 5.250 | 2014-05-02 |
| 158 | 2014-05-05 | 13,600 | 6,400 | 0.02 | 83,000,000 | 70,040 | 5.150 | 2014-04-30 |
| 159 | 2014-05-02 | 7,200 | 7,200 | 0.01 | 83,000,000 | 38,880 | 5.400 | 2014-04-29 |
| 160 | 2014-04-25 | 0 | -4,000 | 0.00 | 83,000,000 | 0 | 5.300 | 2014-04-23 |
| 161 | 2014-04-16 | 4,000 | 4,000 | 0.00 | 83,000,000 | 19,800 | 4.950 | 2014-04-14 |
| 162 | 2014-02-10 | 0 | -5,600 | 0.00 | 83,000,000 | 0 | 4.950 | 2014-02-06 |
| 163 | 2014-02-05 | 5,600 | -4,800 | 0.01 | 83,000,000 | 27,440 | 4.900 | 2014-01-29 |
| 164 | 2014-01-29 | 10,400 | -6,400 | 0.01 | 83,000,000 | 52,000 | 5.000 | 2014-01-27 |
| 165 | 2014-01-22 | 16,800 | 10,400 | 0.02 | 83,000,000 | 89,040 | 5.300 | 2014-01-20 |
| 166 | 2014-01-17 | 6,400 | 6,400 | 0.01 | 83,000,000 | 33,920 | 5.300 | 2014-01-15 |
| 167 | 2014-01-16 | 0 | -6,400 | 0.00 | 83,000,000 | 0 | 5.400 | 2014-01-14 |
| 168 | 2014-01-14 | 6,400 | 6,400 | 0.01 | 83,000,000 | 33,920 | 5.300 | 2014-01-10 |
| 169 | 2014-01-10 | 0 | -6,400 | 0.00 | 83,000,000 | 0 | 5.400 | 2014-01-08 |
| 170 | 2014-01-03 | 6,400 | 6,400 | 0.01 | 83,000,000 | 35,520 | 5.550 | 2013-12-30 |
| 171 | 2013-10-30 | 0 | -8,000 | 0.00 | 83,000,000 | 0 | 5.900 | 2013-10-28 |
| 172 | 2013-10-22 | 8,000 | 8,000 | 0.01 | 83,000,000 | 44,800 | 5.600 | 2013-10-18 |
Copyright & disclaimer, Privacy policy