Boill Healthcare Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01246  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.021 2025-11-05
2 2025-11-06 0.021 2025-11-04
3 2025-04-29 75,754,740 48,400 5.58 1,358,000,000 1,590,850 0.021 2025-04-25
4 2025-03-21 75,706,340 20,000 5.57 1,358,000,000 1,589,833 0.021 2025-03-19
5 2025-03-14 75,686,340 2,000 5.57 1,358,000,000 1,589,413 0.021 2025-03-12
6 2025-03-06 75,684,340 10,000 5.57 1,358,000,000 1,589,371 0.021 2025-03-04
7 2024-12-10 75,674,340 200,000 5.57 1,358,000,000 1,589,161 0.021 2024-12-06
8 2024-10-24 75,474,340 920 5.56 1,358,000,000 1,584,961 0.021 2024-10-22
9 2024-07-26 75,473,420 950,000 5.56 1,358,000,000 1,584,942 0.021 2024-07-24
10 2024-07-25 74,523,420 -530,000 5.49 1,358,000,000 1,639,515 0.022 2024-07-23
11 2024-07-24 75,053,420 -60,000 5.53 1,358,000,000 1,726,229 0.023 2024-07-22
12 2024-07-23 75,113,420 1,110,000 5.53 1,358,000,000 1,802,722 0.024 2024-07-19
13 2024-07-22 74,003,420 -780,000 5.45 1,358,000,000 1,998,092 0.027 2024-07-18
14 2024-07-19 74,783,420 -400,000 5.51 1,358,000,000 1,645,235 0.022 2024-07-17
15 2024-07-18 75,183,420 580,000 5.54 1,358,000,000 1,578,852 0.021 2024-07-16
16 2024-07-17 74,603,420 -100,000 5.49 1,358,000,000 1,492,068 0.020 2024-07-15
17 2024-07-16 74,703,420 5,490,000 5.50 1,358,000,000 1,568,772 0.021 2024-07-12
18 2024-07-15 69,213,420 270,000 5.10 1,358,000,000 1,245,842 0.018 2024-07-11
19 2024-07-12 68,943,420 1,360,000 5.08 1,358,000,000 1,240,982 0.018 2024-07-10
20 2024-07-11 67,583,420 2,250,000 4.98 1,358,000,000 1,351,668 0.020 2024-07-09
21 2024-07-10 65,333,420 1,270,000 4.81 1,358,000,000 1,372,002 0.021 2024-07-08
22 2024-07-09 64,063,420 2,820,000 4.72 1,358,000,000 1,473,459 0.023 2024-07-05
23 2024-07-08 61,243,420 1,440,000 4.51 1,358,000,000 1,531,086 0.025 2024-07-04
24 2024-07-05 59,803,420 1,770,000 4.40 1,358,000,000 1,614,692 0.027 2024-07-03
25 2024-07-04 58,033,420 -330,000 4.27 1,358,000,000 1,508,869 0.026 2024-07-02
26 2024-07-03 58,363,420 -790,000 4.30 1,358,000,000 1,634,176 0.028 2024-06-28
27 2024-07-02 59,153,420 2,800,000 4.36 1,358,000,000 1,537,989 0.026 2024-06-27
28 2024-06-28 56,353,420 50,000 4.15 1,358,000,000 1,521,542 0.027 2024-06-26
29 2024-06-27 56,303,420 -40,000 4.15 1,358,000,000 1,576,496 0.028 2024-06-25
30 2024-06-26 56,343,420 2,580,000 4.15 1,358,000,000 1,633,959 0.029 2024-06-24
31 2024-06-25 53,763,420 690,000 3.96 1,358,000,000 1,451,612 0.027 2024-06-21
32 2024-06-24 53,073,420 2,490,000 3.91 1,358,000,000 1,486,056 0.028 2024-06-20
33 2024-06-21 50,583,420 1,310,000 3.72 1,358,000,000 1,466,919 0.029 2024-06-19
34 2024-06-20 49,273,420 1,930,000 3.63 1,358,000,000 1,379,656 0.028 2024-06-18
35 2024-06-19 47,343,420 3,300,000 3.49 1,358,000,000 1,420,303 0.030 2024-06-17
36 2024-06-18 44,043,420 -1,110,000 3.24 1,358,000,000 1,409,389 0.032 2024-06-14
37 2024-06-17 45,153,420 -1,120,000 3.32 1,358,000,000 1,490,063 0.033 2024-06-13
38 2024-06-14 46,273,420 530,000 3.41 1,358,000,000 1,434,476 0.031 2024-06-12
39 2024-06-13 45,743,420 -12,230,000 3.37 1,358,000,000 1,555,276 0.034 2024-06-11
40 2024-06-12 57,973,420 5,480,000 4.27 1,358,000,000 1,971,096 0.034 2024-06-07
41 2024-06-11 52,493,420 1,120,000 3.87 1,358,000,000 1,469,816 0.028 2024-06-06
42 2024-06-07 51,373,420 -2,870,000 3.78 1,358,000,000 1,438,456 0.028 2024-06-05
43 2024-06-06 54,243,420 -280,000 3.99 1,358,000,000 1,627,303 0.030 2024-06-04
44 2024-06-05 54,523,420 -6,000,000 4.01 1,358,000,000 1,581,179 0.029 2024-06-03
45 2024-06-04 60,523,420 480,000 4.46 1,358,000,000 1,876,226 0.031 2024-05-31
46 2024-06-03 60,043,420 -17,450,000 4.42 1,358,000,000 1,801,303 0.030 2024-05-30
47 2024-05-31 77,493,420 -9,460,000 5.71 1,358,000,000 2,634,776 0.034 2024-05-29
48 2024-05-30 86,953,420 -9,540,000 6.40 1,358,000,000 2,869,463 0.033 2024-05-28
49 2024-05-29 96,493,420 17,620,000 7.11 1,358,000,000 5,307,138 0.055 2024-05-27
50 2024-05-28 78,873,420 -10,000 5.81 1,358,000,000 23,662,026 0.300 2024-05-24
51 2024-05-27 78,883,420 700,000 5.81 1,358,000,000 23,270,609 0.295 2024-05-23
52 2024-05-24 78,183,420 -650,000 5.76 1,358,000,000 22,282,275 0.285 2024-05-22
53 2024-05-23 78,833,420 -40,000 5.81 1,358,000,000 22,861,692 0.290 2024-05-21
54 2024-05-22 78,873,420 -410,000 5.81 1,358,000,000 23,662,026 0.300 2024-05-20
55 2024-05-21 79,283,420 20,000 5.84 1,358,000,000 21,802,941 0.275 2024-05-17
56 2024-05-20 79,263,420 770,000 5.84 1,358,000,000 21,401,123 0.270 2024-05-16
57 2024-05-17 78,493,420 10,000 5.78 1,358,000,000 21,978,158 0.280 2024-05-14
58 2024-05-16 78,483,420 -3,370,000 5.78 1,358,000,000 21,582,941 0.275 2024-05-13
59 2024-05-14 81,853,420 270,000 6.03 1,358,000,000 22,918,958 0.280 2024-05-10
60 2024-05-13 81,583,420 -3,620,000 6.01 1,358,000,000 24,882,943 0.305 2024-05-09
61 2024-05-10 85,203,420 1,500,000 6.27 1,358,000,000 20,789,634 0.244 2024-05-08
62 2024-05-09 83,703,420 1,750,000 6.16 1,358,000,000 20,674,745 0.247 2024-05-07
63 2024-05-08 81,953,420 1,950,000 6.03 1,358,000,000 22,946,958 0.280 2024-05-06
64 2024-05-07 80,003,420 10,560,000 5.89 1,358,000,000 22,800,975 0.285 2024-05-03
65 2024-05-06 69,443,420 780,000 5.11 1,358,000,000 19,096,941 0.275 2024-05-02
66 2024-05-03 68,663,420 12,870,000 5.06 1,358,000,000 20,599,026 0.300 2024-04-30
67 2024-05-02 55,793,420 13,350,000 4.11 1,358,000,000 17,295,960 0.310 2024-04-29
68 2024-04-30 42,443,420 40,000 3.13 1,358,000,000 12,733,026 0.300 2024-04-26
69 2024-04-29 42,403,420 -680,000 3.12 1,358,000,000 12,509,009 0.295 2024-04-25
70 2024-04-26 43,083,420 -1,010,000 3.17 1,358,000,000 13,355,860 0.310 2024-04-24
71 2024-04-25 44,093,420 300,000 3.25 1,358,000,000 13,889,427 0.315 2024-04-23
72 2024-04-24 43,793,420 3,420,000 3.22 1,358,000,000 13,794,927 0.315 2024-04-22
73 2024-04-23 40,373,420 13,680,000 2.97 1,358,000,000 13,726,963 0.340 2024-04-19
74 2024-04-22 26,693,420 1,250,000 1.97 1,358,000,000 8,675,362 0.325 2024-04-18
75 2024-04-19 25,443,420 550,000 1.87 1,358,000,000 7,887,460 0.310 2024-04-17
76 2024-04-18 24,893,420 10,000 1.83 1,358,000,000 7,343,559 0.295 2024-04-16
77 2024-04-17 24,883,420 2,260,000 1.83 1,358,000,000 7,216,192 0.290 2024-04-15
78 2024-04-16 22,623,420 70,000 1.67 1,358,000,000 6,447,675 0.285 2024-04-12
79 2024-04-15 22,553,420 50,000 1.66 1,358,000,000 6,427,725 0.285 2024-04-11
80 2024-04-12 22,503,420 260,000 1.66 1,358,000,000 6,525,992 0.290 2024-04-10
81 2024-04-11 22,243,420 2,160,000 1.64 1,358,000,000 6,450,592 0.290 2024-04-09
82 2024-04-10 20,083,420 2,070,000 1.48 1,358,000,000 6,025,026 0.300 2024-04-08
83 2024-04-09 18,013,420 40,000 1.33 1,358,000,000 6,304,697 0.350 2024-04-05
84 2024-04-08 17,973,420 10,000 1.32 1,358,000,000 5,751,494 0.320 2024-04-03
85 2024-04-05 17,963,420 150,000 1.32 1,358,000,000 5,748,294 0.320 2024-04-02
86 2024-04-03 17,813,420 590,000 1.31 1,358,000,000 6,234,697 0.350 2024-03-28
87 2024-04-02 17,223,420 50,000 1.27 1,358,000,000 5,425,377 0.315 2024-03-27
88 2024-03-28 17,173,420 -70,000 1.26 1,358,000,000 5,323,760 0.310 2024-03-26
89 2024-03-27 17,243,420 -30,000 1.27 1,358,000,000 5,604,112 0.325 2024-03-25
90 2024-03-26 17,273,420 740,000 1.27 1,358,000,000 5,354,760 0.310 2024-03-22
91 2024-03-25 16,533,420 70,000 1.22 1,358,000,000 5,125,360 0.310 2024-03-21
92 2024-03-22 16,463,420 -2,600,000 1.21 1,358,000,000 5,268,294 0.320 2024-03-20
93 2024-03-21 19,063,420 -1,280,400 1.40 1,358,000,000 8,387,905 0.440 2024-03-19
94 2024-03-20 20,343,820 680,000 1.50 1,358,000,000 6,713,461 0.330 2024-03-18
95 2024-03-19 19,663,820 30,000 1.45 1,358,000,000 5,505,870 0.280 2024-03-15
96 2024-03-18 19,633,820 -2,680,000 1.45 1,358,000,000 6,086,484 0.310 2024-03-14
97 2024-03-15 22,313,820 -1,950,000 1.64 1,358,000,000 7,140,422 0.320 2024-03-13
98 2024-03-14 24,263,820 3,790,000 1.79 1,358,000,000 7,885,742 0.325 2024-03-12
99 2024-03-13 20,473,820 2,280,000 1.51 1,358,000,000 2,661,597 0.130 2024-03-11
100 2024-03-12 18,193,820 -800,000 1.34 1,358,000,000 1,619,250 0.089 2024-03-08
101 2024-03-11 18,993,820 40,000 1.40 1,358,000,000 1,443,530 0.076 2024-03-07
102 2024-03-07 18,953,820 30,000 1.40 1,358,000,000 1,364,675 0.072 2024-03-05
103 2024-03-06 18,923,820 100,000 1.39 1,358,000,000 1,324,667 0.070 2024-03-04
104 2024-03-05 18,823,820 60,000 1.39 1,358,000,000 1,223,548 0.065 2024-03-01
105 2024-03-04 18,763,820 60,000 1.38 1,358,000,000 1,200,884 0.064 2024-02-29
106 2024-03-01 18,703,820 -30,000 1.38 1,358,000,000 1,290,564 0.069 2024-02-28
107 2024-02-29 18,733,820 10,000 1.38 1,358,000,000 1,273,900 0.068 2024-02-27
108 2024-02-27 18,723,820 30,000 1.38 1,358,000,000 1,179,601 0.063 2024-02-23
109 2024-02-26 18,693,820 -20,000 1.38 1,358,000,000 1,177,711 0.063 2024-02-22
110 2024-02-23 18,713,820 80,000 1.38 1,358,000,000 1,104,115 0.059 2024-02-21
111 2024-02-21 18,633,820 191,600 1.37 1,358,000,000 1,211,198 0.065 2024-02-19
112 2024-02-20 18,442,220 10,000 1.36 1,358,000,000 1,217,187 0.066 2024-02-16
113 2024-02-08 18,432,220 -10,000 1.36 1,358,000,000 1,382,417 0.075 2024-02-06
114 2024-02-07 18,442,220 1,010,000 1.36 1,358,000,000 1,198,744 0.065 2024-02-05
115 2024-02-06 17,432,220 50,000 1.28 1,358,000,000 1,638,629 0.094 2024-02-02
116 2024-01-31 17,382,220 200,000 1.28 1,358,000,000 1,703,458 0.098 2024-01-29
117 2024-01-29 17,182,220 -10,000 1.27 1,358,000,000 1,701,040 0.099 2024-01-25
118 2024-01-26 17,192,220 -10,000 1.27 1,358,000,000 1,770,799 0.103 2024-01-24
119 2024-01-24 17,202,220 10,000 1.27 1,358,000,000 1,771,829 0.103 2024-01-22
120 2024-01-23 17,192,220 -260,000 1.27 1,358,000,000 1,719,222 0.100 2024-01-19
121 2024-01-22 17,452,220 -50,000 1.29 1,358,000,000 2,094,266 0.120 2024-01-18
122 2024-01-19 17,502,220 1,439,200 1.29 1,358,000,000 2,047,760 0.117 2024-01-17
123 2024-01-16 16,063,020 -40,000 1.18 1,358,000,000 1,606,302 0.100 2024-01-12
124 2024-01-12 16,103,020 200,000 1.19 1,358,000,000 1,706,920 0.106 2024-01-10
125 2024-01-11 15,903,020 -270,000 1.17 1,358,000,000 1,717,526 0.108 2024-01-09
126 2024-01-10 16,173,020 210,000 1.19 1,358,000,000 1,746,686 0.108 2024-01-08
127 2024-01-09 15,963,020 -300,000 1.18 1,358,000,000 1,548,413 0.097 2024-01-05
128 2024-01-08 16,263,020 70,000 1.20 1,358,000,000 1,593,776 0.098 2024-01-04
129 2024-01-03 16,193,020 240,000 1.19 1,358,000,000 1,376,407 0.085 2023-12-29
130 2023-12-29 15,953,020 70,000 1.17 1,358,000,000 1,467,678 0.092 2023-12-27
131 2023-12-14 15,883,020 -20,000 1.17 1,358,000,000 1,731,249 0.109 2023-12-12
132 2023-12-13 15,903,020 -20,000 1.17 1,358,000,000 1,717,526 0.108 2023-12-11
133 2023-12-06 15,923,020 -2,000,000 1.17 1,358,000,000 1,592,302 0.100 2023-12-04
134 2023-12-04 17,923,020 200,000 1.32 1,358,000,000 1,792,302 0.100 2023-11-30
135 2023-11-17 17,723,020 -440,000 1.31 1,358,000,000 1,772,302 0.100 2023-11-15
136 2023-11-16 18,163,020 510,000 1.34 1,358,000,000 1,725,487 0.095 2023-11-14
137 2023-11-13 17,653,020 70,000 1.30 1,358,000,000 1,853,567 0.105 2023-11-09
138 2023-11-10 17,583,020 -110,000 1.29 1,358,000,000 2,004,464 0.114 2023-11-08
139 2023-11-08 17,693,020 -1,310,000 1.30 1,358,000,000 1,822,381 0.103 2023-11-06
140 2023-11-07 19,003,020 -170,000 1.40 1,358,000,000 1,938,308 0.102 2023-11-03
141 2023-11-06 19,173,020 2,060,800 1.41 1,358,000,000 1,878,956 0.098 2023-11-02
142 2023-11-03 17,112,220 120,000 1.26 1,358,000,000 1,950,793 0.114 2023-11-01
143 2023-11-02 16,992,220 20,000 1.25 1,358,000,000 1,937,113 0.114 2023-10-31
144 2023-10-31 16,972,220 -110,000 1.25 1,358,000,000 2,511,889 0.148 2023-10-27
145 2023-10-30 17,082,220 -210,000 1.26 1,358,000,000 2,459,840 0.144 2023-10-26
146 2023-10-27 17,292,220 1,840,000 1.27 1,358,000,000 1,971,313 0.114 2023-10-25
147 2023-10-26 15,452,220 -100,000 1.14 1,358,000,000 1,792,458 0.116 2023-10-24
148 2023-10-25 15,552,220 30,000 1.15 1,358,000,000 2,488,355 0.160 2023-10-20
149 2023-10-24 15,522,220 540,000 1.14 1,358,000,000 1,598,789 0.103 2023-10-19
150 2023-09-21 14,982,220 60,000 1.10 1,358,000,000 1,498,222 0.100 2023-09-19
151 2023-09-18 14,922,220 120,000 1.10 1,358,000,000 1,387,766 0.093 2023-09-14
152 2023-09-14 14,802,220 -10,000 1.09 1,358,000,000 1,421,013 0.096 2023-09-12
153 2023-09-12 14,812,220 -10,000 1.09 1,358,000,000 1,377,536 0.093 2023-09-07
154 2023-09-11 14,822,220 -10,000 1.09 1,358,000,000 1,393,289 0.094 2023-09-06
155 2023-09-07 14,832,220 -10,000 1.09 1,358,000,000 1,394,229 0.094 2023-09-05
156 2023-09-05 14,842,220 40,000 1.09 1,358,000,000 1,380,326 0.093 2023-08-31
157 2023-08-31 14,802,220 -30,000 1.09 1,358,000,000 1,332,200 0.090 2023-08-29
158 2023-08-30 14,832,220 10,000 1.09 1,358,000,000 1,231,074 0.083 2023-08-28
159 2023-08-21 14,822,220 -10,000 1.09 1,358,000,000 1,571,155 0.106 2023-08-17
160 2023-08-17 14,832,220 -130,000 1.09 1,358,000,000 1,631,544 0.110 2023-08-15
161 2023-08-16 14,962,220 88,000 1.10 1,358,000,000 1,690,731 0.113 2023-08-14
162 2023-08-15 14,874,220 -20,000 1.10 1,358,000,000 1,576,667 0.106 2023-08-11
163 2023-08-14 14,894,220 40,000 1.10 1,358,000,000 1,906,460 0.128 2023-08-10
164 2023-08-09 14,854,220 -20,000 1.09 1,358,000,000 1,143,775 0.077 2023-08-07
165 2023-07-19 14,874,220 310,000 1.10 1,358,000,000 847,831 0.057 2023-07-14
166 2023-06-23 14,564,220 20,000 1.07 1,358,000,000 844,725 0.058 2023-06-20
167 2023-06-12 14,544,220 10,000 1.07 1,358,000,000 1,003,551 0.069 2023-06-08
168 2023-06-02 14,534,220 1,920,000 1.07 1,358,000,000 988,327 0.068 2023-05-31
169 2023-05-30 12,614,220 20,000 0.93 1,358,000,000 756,853 0.060 2023-05-25
170 2023-05-25 12,594,220 10,000 0.93 1,358,000,000 831,219 0.066 2023-05-23
171 2023-05-24 12,584,220 3,510,000 0.93 1,358,000,000 906,064 0.072 2023-05-22
172 2023-05-23 9,074,220 100,000 0.67 1,358,000,000 653,344 0.072 2023-05-19
173 2023-05-19 8,974,220 60,000 0.66 1,358,000,000 682,041 0.076 2023-05-17
174 2023-05-16 8,914,220 10,000 0.66 1,358,000,000 730,966 0.082 2023-05-12
175 2023-05-09 8,904,220 10,000 0.66 1,358,000,000 792,476 0.089 2023-05-05
176 2023-04-27 8,894,220 2,500,000 0.65 1,358,000,000 844,951 0.095 2023-04-25
177 2023-04-21 6,394,220 -340,000 0.47 1,358,000,000 639,422 0.100 2023-04-19
178 2023-04-20 6,734,220 20,000 0.50 1,358,000,000 653,219 0.097 2023-04-18
179 2023-04-19 6,714,220 40,000 0.49 1,358,000,000 651,279 0.097 2023-04-17
180 2023-04-18 6,674,220 -3,000 0.49 1,358,000,000 567,309 0.085 2023-04-14
181 2023-04-14 6,677,220 10,000 0.49 1,358,000,000 567,564 0.085 2023-04-12
182 2023-04-13 6,667,220 -40,000 0.49 1,358,000,000 540,045 0.081 2023-04-11
183 2023-04-11 6,707,220 -40,000 0.49 1,358,000,000 590,235 0.088 2023-04-04
184 2023-04-03 6,747,220 40,000 0.50 1,358,000,000 587,008 0.087 2023-03-30
185 2023-03-21 6,707,220 10,000 0.49 1,358,000,000 603,650 0.090 2023-03-17
186 2023-03-17 6,697,220 3,000 0.49 1,358,000,000 602,750 0.090 2023-03-15
187 2023-03-08 6,694,220 20,000 0.49 1,358,000,000 736,364 0.110 2023-03-06
188 2023-01-16 6,674,220 10,000 0.49 1,358,000,000 720,816 0.108 2023-01-12
189 2022-12-12 6,664,220 50,000 0.49 1,358,000,000 666,422 0.100 2022-12-08
190 2022-12-05 6,614,220 -10,000 0.49 1,358,000,000 648,194 0.098 2022-12-01
191 2022-11-23 6,624,220 10,080 0.49 1,358,000,000 662,422 0.100 2022-11-21
192 2022-11-21 6,614,140 10,000 0.49 1,358,000,000 687,871 0.104 2022-11-17
193 2022-11-07 6,604,140 10,000 0.49 1,358,000,000 726,455 0.110 2022-11-03
194 2022-10-13 6,594,140 190,000 0.49 1,358,000,000 791,297 0.120 2022-10-11
195 2022-09-09 6,404,140 -10,000 0.47 1,358,000,000 922,196 0.144 2022-09-07
196 2022-08-29 6,414,140 850,000 0.47 1,358,000,000 865,909 0.135 2022-08-25
197 2022-08-12 5,564,140 10,000 0.41 1,358,000,000 728,902 0.131 2022-08-10
198 2022-08-11 5,554,140 -10,000 0.41 1,358,000,000 772,025 0.139 2022-08-09
199 2022-08-09 5,564,140 10,000 0.41 1,358,000,000 728,902 0.131 2022-08-05
200 2022-08-05 5,554,140 -10,000 0.41 1,358,000,000 822,013 0.148 2022-08-03
201 2022-07-25 5,564,140 10,000 0.41 1,358,000,000 734,466 0.132 2022-07-21
202 2022-06-24 5,554,140 -10,000 0.41 1,358,000,000 866,446 0.156 2022-06-22
203 2022-06-17 5,564,140 10,000 0.41 1,358,000,000 751,159 0.135 2022-06-15
204 2022-06-09 5,554,140 10,000 0.41 1,358,000,000 744,255 0.134 2022-06-07
205 2022-06-01 5,544,140 20,000 0.41 1,358,000,000 831,621 0.150 2022-05-30
206 2022-05-30 5,524,140 590,000 0.41 1,358,000,000 828,621 0.150 2022-05-26
207 2022-05-27 4,934,140 20,000 0.36 1,358,000,000 740,121 0.150 2022-05-25
208 2022-05-24 4,914,140 10,000 0.36 1,358,000,000 737,121 0.150 2022-05-20
209 2022-05-23 4,904,140 80,000 0.36 1,358,000,000 725,813 0.148 2022-05-19
210 2022-05-10 4,824,140 50,000 0.36 1,358,000,000 747,742 0.155 2022-05-05
211 2022-05-04 4,774,140 -40,000 0.35 1,358,000,000 716,121 0.150 2022-04-29
212 2022-04-28 4,814,140 -40,000 0.35 1,358,000,000 649,909 0.135 2022-04-26
213 2022-04-21 4,854,140 -2,200,000 0.36 1,358,000,000 679,580 0.140 2022-04-19
214 2022-04-20 7,054,140 2,200,000 0.52 1,358,000,000 994,634 0.141 2022-04-14
215 2022-04-12 4,854,140 370,000 0.36 1,358,000,000 684,434 0.141 2022-04-08
216 2022-04-11 4,484,140 60,000 0.33 1,358,000,000 632,264 0.141 2022-04-07
217 2022-04-07 4,424,140 16,000 0.33 1,358,000,000 668,045 0.151 2022-04-04
218 2022-04-01 4,408,140 1,600 0.32 1,358,000,000 665,629 0.151 2022-03-30
219 2022-03-30 4,406,540 4,000 0.32 1,358,000,000 665,388 0.151 2022-03-28
220 2022-03-25 4,402,540 30,000 0.32 1,358,000,000 677,991 0.154 2022-03-23
221 2022-03-22 4,372,540 10,000 0.32 1,358,000,000 747,704 0.171 2022-03-18
222 2022-03-21 4,362,540 80 0.32 1,358,000,000 741,632 0.170 2022-03-17
223 2022-03-17 4,362,460 20,000 0.32 1,358,000,000 741,618 0.170 2022-03-15
224 2022-03-16 4,342,460 800 0.32 1,358,000,000 764,273 0.176 2022-03-14
225 2022-03-11 4,341,660 10,000 0.32 1,358,000,000 764,132 0.176 2022-03-09
226 2022-03-10 4,331,660 320,800 0.32 1,358,000,000 823,015 0.190 2022-03-08
227 2022-03-09 4,010,860 1,840 0.30 1,358,000,000 762,063 0.190 2022-03-07
228 2022-03-08 4,009,020 14,000 0.30 1,358,000,000 761,714 0.190 2022-03-04
229 2022-03-03 3,995,020 10,000 0.29 1,358,000,000 759,054 0.190 2022-03-01
230 2022-02-16 3,985,020 -10,000 0.29 1,358,000,000 777,079 0.195 2022-02-14
231 2022-02-14 3,995,020 10,000 0.29 1,358,000,000 719,104 0.180 2022-02-10
232 2022-02-04 3,985,020 -800 0.29 1,358,000,000 685,423 0.172 2022-01-27
233 2022-01-18 3,985,820 20,000 0.29 1,358,000,000 657,660 0.165 2022-01-14
234 2022-01-14 3,965,820 10,000 0.29 1,358,000,000 709,882 0.179 2022-01-12
235 2022-01-04 3,955,820 100,000 0.29 1,358,000,000 696,224 0.176 2021-12-30
236 2021-12-02 3,855,820 -50,000 0.28 1,358,000,000 659,345 0.171 2021-11-30
237 2021-12-01 3,905,820 70,000 0.29 1,358,000,000 773,352 0.198 2021-11-29
238 2021-11-16 3,835,820 50,000 0.28 1,358,000,000 694,283 0.181 2021-11-12
239 2021-11-05 3,785,820 20,000 0.28 1,358,000,000 757,164 0.200 2021-11-03
240 2021-11-03 3,765,820 20,000 0.28 1,358,000,000 715,506 0.190 2021-11-01
241 2021-10-18 3,745,820 -30,000 0.28 1,358,000,000 674,248 0.180 2021-10-12
242 2021-10-11 3,775,820 -10,000 0.28 1,358,000,000 717,406 0.190 2021-10-07
243 2021-10-06 3,785,820 -100,000 0.28 1,358,000,000 681,448 0.180 2021-10-04
244 2021-09-27 3,885,820 20,000 0.29 1,358,000,000 699,448 0.180 2021-09-23
245 2021-09-21 3,865,820 -12,000 0.28 1,358,000,000 734,506 0.190 2021-09-17
246 2021-09-20 3,877,820 -10,000 0.29 1,358,000,000 701,885 0.181 2021-09-16
247 2021-09-16 3,887,820 10,000 0.29 1,358,000,000 758,125 0.195 2021-09-14
248 2021-09-01 3,877,820 -20,000 0.29 1,358,000,000 775,564 0.200 2021-08-30
249 2021-08-09 3,897,820 10,000 0.29 1,358,000,000 802,951 0.206 2021-08-05
250 2021-08-05 3,887,820 30,000 0.29 1,358,000,000 835,881 0.215 2021-08-03
251 2021-08-04 3,857,820 30,000 0.28 1,358,000,000 829,431 0.215 2021-08-02
252 2021-08-03 3,827,820 10,000 0.28 1,358,000,000 822,981 0.215 2021-07-30
253 2021-07-28 3,817,820 100,000 0.28 1,358,000,000 820,831 0.215 2021-07-26
254 2021-07-26 3,717,820 -10,000 0.27 1,358,000,000 873,688 0.235 2021-07-22
255 2021-07-23 3,727,820 10,000 0.27 1,358,000,000 857,399 0.230 2021-07-21
256 2021-07-15 3,717,820 -10,000 0.27 1,358,000,000 1,022,401 0.275 2021-07-13
257 2021-07-12 3,727,820 10,000 0.27 1,358,000,000 838,760 0.225 2021-07-08
258 2021-07-06 3,717,820 10,000 0.27 1,358,000,000 877,406 0.236 2021-07-02
259 2021-06-25 3,707,820 10,000 0.27 1,358,000,000 889,877 0.240 2021-06-23
260 2021-06-24 3,697,820 20,000 0.27 1,358,000,000 887,477 0.240 2021-06-22
261 2021-06-21 3,677,820 20,000 0.27 1,358,000,000 882,677 0.240 2021-06-17
262 2021-06-17 3,657,820 20,000 0.27 1,358,000,000 914,455 0.250 2021-06-15
263 2021-06-16 3,637,820 60,000 0.27 1,358,000,000 945,833 0.260 2021-06-11
264 2021-06-04 3,577,820 -10,000 0.26 1,358,000,000 1,270,126 0.355 2021-06-02
265 2021-06-02 3,587,820 20,000 0.26 1,358,000,000 1,291,615 0.360 2021-05-31
266 2021-05-31 3,567,820 -20,000 0.26 1,358,000,000 1,320,093 0.370 2021-05-27
267 2021-05-28 3,587,820 44,000 0.26 1,358,000,000 1,345,433 0.375 2021-05-26
268 2021-05-27 3,543,820 50,000 0.26 1,358,000,000 1,364,371 0.385 2021-05-25
269 2021-05-26 3,493,820 -40,000 0.26 1,358,000,000 1,380,059 0.395 2021-05-24
270 2021-05-24 3,533,820 -10,000 0.26 1,358,000,000 1,378,190 0.390 2021-05-20
271 2021-05-21 3,543,820 20,000 0.26 1,358,000,000 1,275,775 0.360 2021-05-18
272 2021-05-20 3,523,820 50,000 0.26 1,358,000,000 1,339,052 0.380 2021-05-17
273 2021-05-17 3,473,820 -86,000 0.26 1,358,000,000 1,320,052 0.380 2021-05-13
274 2021-05-14 3,559,820 80,000 0.26 1,358,000,000 1,085,745 0.305 2021-05-12
275 2021-05-12 3,479,820 -60,000 0.26 1,358,000,000 1,061,345 0.305 2021-05-10
276 2021-05-11 3,539,820 50,000 0.26 1,358,000,000 1,008,849 0.285 2021-05-07
277 2021-05-10 3,489,820 100,000 0.26 1,358,000,000 1,064,395 0.305 2021-05-06
278 2021-05-07 3,389,820 30,000 0.25 1,358,000,000 705,083 0.208 2021-05-05
279 2021-05-04 3,359,820 -10,000 0.25 1,358,000,000 719,001 0.214 2021-04-30
280 2021-04-30 3,369,820 10,000 0.25 1,358,000,000 673,964 0.200 2021-04-28
281 2021-04-28 3,359,820 30,000 0.25 1,358,000,000 678,684 0.202 2021-04-26
282 2021-04-27 3,329,820 10,000 0.25 1,358,000,000 669,294 0.201 2021-04-23
283 2021-04-26 3,319,820 10,000 0.24 1,358,000,000 663,964 0.200 2021-04-22
284 2021-04-21 3,309,820 20,000 0.24 1,358,000,000 645,415 0.195 2021-04-19
285 2021-04-15 3,289,820 -30,000 0.24 1,358,000,000 641,515 0.195 2021-04-13
286 2021-04-13 3,319,820 10,000 0.24 1,358,000,000 647,365 0.195 2021-04-09
287 2021-04-12 3,309,820 50,000 0.24 1,358,000,000 645,415 0.195 2021-04-08
288 2021-04-09 3,259,820 90,000 0.24 1,358,000,000 622,626 0.191 2021-04-07
289 2021-04-08 3,169,820 160,000 0.23 1,358,000,000 633,964 0.200 2021-04-01
290 2021-04-07 3,009,820 80,000 0.22 1,358,000,000 601,964 0.200 2021-03-31
291 2021-03-31 2,929,820 10,000 0.22 1,358,000,000 585,964 0.200 2021-03-29
292 2021-03-25 2,919,820 70,000 0.22 1,358,000,000 583,964 0.200 2021-03-23
293 2021-03-12 2,849,820 30,000 0.21 1,358,000,000 584,213 0.205 2021-03-10
294 2021-03-10 2,819,820 -50,000 0.21 1,358,000,000 569,604 0.202 2021-03-08
295 2021-03-02 2,869,820 140,000 0.21 1,358,000,000 614,141 0.214 2021-02-26
296 2021-03-01 2,729,820 30,000 0.20 1,358,000,000 545,964 0.200 2021-02-25
297 2021-02-23 2,699,820 50,000 0.20 1,358,000,000 534,564 0.198 2021-02-19
298 2021-02-18 2,649,820 40,000 0.20 1,358,000,000 519,365 0.196 2021-02-16
299 2021-02-10 2,609,820 10,000 0.19 1,358,000,000 493,256 0.189 2021-02-08
300 2021-02-08 2,599,820 -10,000 0.19 1,358,000,000 478,367 0.184 2021-02-04
301 2021-02-02 2,609,820 -10,000 0.19 1,358,000,000 469,768 0.180 2021-01-29
302 2021-01-29 2,619,820 40,000 0.19 1,358,000,000 440,130 0.168 2021-01-27
303 2021-01-27 2,579,820 20,000 0.19 1,358,000,000 461,788 0.179 2021-01-25
304 2021-01-26 2,559,820 10,000 0.19 1,358,000,000 458,208 0.179 2021-01-22
305 2021-01-25 2,549,820 20,000 0.19 1,358,000,000 456,418 0.179 2021-01-21
306 2021-01-21 2,529,820 20,000 0.19 1,358,000,000 462,957 0.183 2021-01-19
307 2021-01-20 2,509,820 10,000 0.18 1,358,000,000 501,964 0.200 2021-01-18
308 2021-01-19 2,499,820 10,000 0.18 1,358,000,000 499,964 0.200 2021-01-15
309 2021-01-15 2,489,820 60,000 0.18 1,358,000,000 522,862 0.210 2021-01-13
310 2021-01-13 2,429,820 10,000 0.18 1,358,000,000 510,262 0.210 2021-01-11
311 2021-01-12 2,419,820 -10,000 0.18 1,358,000,000 556,559 0.230 2021-01-08
312 2021-01-11 2,429,820 20,000 0.18 1,358,000,000 510,262 0.210 2021-01-07
313 2021-01-06 2,409,820 10,000 0.18 1,358,000,000 506,062 0.210 2021-01-04
314 2021-01-04 2,399,820 50,000 0.18 1,358,000,000 527,960 0.220 2020-12-29
315 2020-12-29 2,349,820 10,000 0.17 1,358,000,000 610,953 0.260 2020-12-23
316 2020-12-22 2,339,820 20,000 0.17 1,358,000,000 608,353 0.260 2020-12-18
317 2020-12-11 2,319,820 -4,000 0.17 1,358,000,000 579,955 0.250 2020-12-09
318 2020-12-04 2,323,820 20,000 0.17 1,358,000,000 627,431 0.270 2020-12-02
319 2020-12-01 2,303,820 20,000 0.17 1,358,000,000 622,031 0.270 2020-11-27
320 2020-11-30 2,283,820 30,000 0.17 1,358,000,000 639,470 0.280 2020-11-26
321 2020-11-19 2,253,820 30,000 0.17 1,358,000,000 619,801 0.275 2020-11-17
322 2020-11-17 2,223,820 20,000 0.16 1,358,000,000 611,551 0.275 2020-11-13
323 2020-11-16 2,203,820 50,000 0.16 1,358,000,000 584,012 0.265 2020-11-12
324 2020-11-13 2,153,820 70,000 0.16 1,358,000,000 570,762 0.265 2020-11-11
325 2020-10-29 2,083,820 -10,000 0.15 1,358,000,000 583,470 0.280 2020-10-27
326 2020-10-27 2,093,820 10,000 0.15 1,358,000,000 544,393 0.260 2020-10-22
327 2020-10-23 2,083,820 40,000 0.15 1,358,000,000 583,470 0.280 2020-10-21
328 2020-10-21 2,043,820 30,000 0.15 1,358,000,000 551,831 0.270 2020-10-19
329 2020-10-16 2,013,820 40,000 0.15 1,358,000,000 523,593 0.260 2020-10-14
330 2020-09-28 1,973,820 -4,000 0.22 907,400,000 493,455 0.250 2020-09-24
331 2020-09-23 1,977,820 36,000 0.22 907,400,000 553,790 0.280 2020-09-21
332 2020-09-22 1,941,820 16,000 0.21 907,400,000 611,673 0.315 2020-09-18
333 2020-09-21 1,925,820 10,000 0.21 907,400,000 616,262 0.320 2020-09-17
334 2020-09-17 1,915,820 -42,000 0.21 907,400,000 728,012 0.380 2020-09-15
335 2020-09-16 1,957,820 -2,000 0.22 907,400,000 626,502 0.320 2020-09-14
336 2020-09-14 1,959,820 10,000 0.22 907,400,000 607,544 0.310 2020-09-10
337 2020-09-11 1,949,820 6,000 0.21 907,400,000 643,441 0.330 2020-09-09
338 2020-09-10 1,943,820 26,000 0.21 907,400,000 699,775 0.360 2020-09-08
339 2020-09-09 1,917,820 -100,000 0.21 907,400,000 709,593 0.370 2020-09-07
340 2020-09-08 2,017,820 130,000 0.22 907,400,000 847,484 0.420 2020-09-04
341 2020-09-07 1,887,820 -36,000 0.21 907,400,000 849,519 0.450 2020-09-03
342 2020-09-04 1,923,820 -12,000 0.21 907,400,000 557,908 0.290 2020-09-02
343 2020-09-03 1,935,820 38,000 0.21 907,400,000 542,030 0.280 2020-09-01
344 2020-09-01 1,897,820 -8,000 0.21 907,400,000 569,346 0.300 2020-08-28
345 2020-08-27 1,905,820 -2,000 0.21 907,400,000 571,746 0.300 2020-08-25
346 2020-08-26 1,907,820 -8,000 0.21 907,400,000 591,424 0.310 2020-08-24
347 2020-08-24 1,915,820 -54,000 0.21 907,400,000 593,904 0.310 2020-08-20
348 2020-08-21 1,969,820 2,000 0.22 907,400,000 610,644 0.310 2020-08-19
349 2020-08-20 1,967,820 -34,000 0.22 907,400,000 610,024 0.310 2020-08-18
350 2020-08-18 2,001,820 106,000 0.22 907,400,000 620,564 0.310 2020-08-14
351 2020-08-14 1,895,820 4,000 0.21 907,400,000 606,662 0.320 2020-08-12
352 2020-08-12 1,891,820 8,000 0.21 907,400,000 624,301 0.330 2020-08-10
353 2020-08-10 1,883,820 18,000 0.21 907,400,000 640,499 0.340 2020-08-06
354 2020-08-07 1,865,820 10,000 0.21 907,400,000 690,353 0.370 2020-08-05
355 2020-07-29 1,855,820 68,000 0.20 907,400,000 630,979 0.340 2020-07-27
356 2020-07-27 1,787,820 32,000 0.20 907,400,000 697,250 0.390 2020-07-23
357 2020-07-23 1,755,820 14,000 0.19 907,400,000 719,886 0.410 2020-07-21
358 2020-07-22 1,741,820 5,200 0.19 907,400,000 696,728 0.400 2020-07-20
359 2020-07-16 1,736,620 6,000 0.19 907,400,000 729,380 0.420 2020-07-14
360 2020-07-15 1,730,620 6,000 0.19 907,400,000 778,779 0.450 2020-07-13
361 2020-07-14 1,724,620 -2,000 0.19 907,400,000 810,571 0.470 2020-07-10
362 2020-07-13 1,726,620 -22,000 0.19 907,400,000 880,576 0.510 2020-07-09
363 2020-07-07 1,748,620 -4,000 0.19 907,400,000 734,420 0.420 2020-07-03
364 2020-07-06 1,752,620 -6,000 0.19 907,400,000 701,048 0.400 2020-07-02
365 2020-07-03 1,758,620 -14,000 0.19 907,400,000 721,034 0.410 2020-06-30
366 2020-07-02 1,772,620 -22,000 0.20 907,400,000 762,227 0.430 2020-06-29
367 2020-06-30 1,794,620 46,000 0.20 907,400,000 735,794 0.410 2020-06-26
368 2020-06-29 1,748,620 -402,000 0.19 907,400,000 874,310 0.500 2020-06-24
369 2020-06-24 2,150,620 12,000 0.24 907,400,000 709,705 0.330 2020-06-22
370 2020-06-18 2,138,620 6,000 0.24 907,400,000 641,586 0.300 2020-06-16
371 2020-06-16 2,132,620 18,000 0.24 907,400,000 639,786 0.300 2020-06-12
372 2020-06-15 2,114,620 -14,000 0.23 907,400,000 634,386 0.300 2020-06-11
373 2020-06-12 2,128,620 30,000 0.23 907,400,000 638,586 0.300 2020-06-10
374 2020-06-09 2,098,620 -4,000 0.23 907,400,000 692,545 0.330 2020-06-05
375 2020-06-08 2,102,620 -6,000 0.23 907,400,000 735,917 0.350 2020-06-04
376 2020-06-03 2,108,620 -50,000 0.23 907,400,000 674,758 0.320 2020-06-01
377 2020-05-26 2,158,620 150,000 0.24 907,400,000 669,172 0.310 2020-05-22
378 2020-05-25 2,008,620 2,000 0.22 907,400,000 723,103 0.360 2020-05-21
379 2020-05-22 2,006,620 8,000 0.22 907,400,000 702,317 0.350 2020-05-20
380 2020-05-21 1,998,620 16,000 0.22 907,400,000 719,503 0.360 2020-05-19
381 2020-05-13 1,982,620 -80 0.22 907,400,000 634,438 0.320 2020-05-11
382 2020-05-04 1,982,700 -10,000 0.22 907,400,000 654,291 0.330 2020-04-28
383 2020-04-27 1,992,700 10,000 0.22 907,400,000 657,591 0.330 2020-04-23
384 2020-04-24 1,982,700 20,000 0.22 907,400,000 713,772 0.360 2020-04-22
385 2020-04-20 1,962,700 -10,000 0.22 907,400,000 745,826 0.380 2020-04-16
386 2020-04-15 1,972,700 -2,000 0.22 907,400,000 749,626 0.380 2020-04-09
387 2020-04-07 1,974,700 10,000 0.22 907,400,000 631,904 0.320 2020-04-03
388 2020-04-06 1,964,700 -2,000 0.22 907,400,000 628,704 0.320 2020-04-02
389 2020-04-03 1,966,700 22,000 0.22 907,400,000 629,344 0.320 2020-04-01
390 2020-04-02 1,944,700 -2,000 0.21 907,400,000 700,092 0.360 2020-03-31
391 2020-03-27 1,946,700 1,920 0.21 907,400,000 720,279 0.370 2020-03-25
392 2020-03-24 1,944,780 -4,000 0.21 907,400,000 777,912 0.400 2020-03-20
393 2020-03-23 1,948,780 -44,000 0.21 907,400,000 779,512 0.400 2020-03-19
394 2020-03-20 1,992,780 -80,000 0.22 907,400,000 797,112 0.400 2020-03-18
395 2020-03-19 2,072,780 -20,000 0.23 907,400,000 870,568 0.420 2020-03-17
396 2020-03-17 2,092,780 50,000 0.23 907,400,000 774,329 0.370 2020-03-13
397 2020-03-12 2,042,780 -6,000 0.23 907,400,000 919,251 0.450 2020-03-10
398 2020-03-11 2,048,780 -8,000 0.23 907,400,000 901,463 0.440 2020-03-09
399 2020-02-28 2,056,780 -8,000 0.23 907,400,000 966,687 0.470 2020-02-26
400 2020-02-25 2,064,780 -2,000 0.23 907,400,000 991,094 0.480 2020-02-21
401 2020-02-24 2,066,780 -2,000 0.23 907,400,000 1,054,058 0.510 2020-02-20
402 2020-02-19 2,068,780 -8,000 0.23 907,400,000 1,075,766 0.520 2020-02-17
403 2020-02-17 2,076,780 -102,000 0.23 907,400,000 1,100,693 0.530 2020-02-13
404 2020-02-13 2,178,780 -2,000 0.24 907,400,000 1,241,905 0.570 2020-02-11
405 2020-02-12 2,180,780 -8,000 0.24 907,400,000 1,155,813 0.530 2020-02-10
406 2020-02-11 2,188,780 -38,000 0.24 907,400,000 1,203,829 0.550 2020-02-07
407 2020-02-10 2,226,780 -2,000 0.25 907,400,000 1,224,729 0.550 2020-02-06
408 2020-02-07 2,228,780 48,000 0.25 907,400,000 1,248,117 0.560 2020-02-05
409 2020-02-06 2,180,780 -156,000 0.24 907,400,000 1,221,237 0.560 2020-02-04
410 2020-02-05 2,336,780 -140,000 0.26 907,400,000 1,331,965 0.570 2020-02-03
411 2020-02-04 2,476,780 1,089,960 0.27 907,400,000 1,560,371 0.630 2020-01-31
412 2020-02-03 1,386,820 68,000 0.15 907,400,000 748,883 0.540 2020-01-30
413 2020-01-30 1,318,820 34,000 0.15 907,400,000 698,975 0.530 2020-01-23
414 2020-01-20 1,284,820 20,000 0.14 907,400,000 796,588 0.620 2020-01-16
415 2020-01-15 1,264,820 -18,000 0.14 907,400,000 784,188 0.620 2020-01-13
416 2020-01-03 1,282,820 36,000 0.14 907,400,000 769,692 0.600 2019-12-30
417 2019-12-30 1,246,820 -46,000 0.14 907,400,000 735,624 0.590 2019-12-23
418 2019-12-20 1,292,820 -2,000 0.14 907,400,000 775,692 0.600 2019-12-18
419 2019-12-13 1,294,820 -6,000 0.14 907,400,000 789,840 0.610 2019-12-11
420 2019-12-10 1,300,820 -2,000 0.14 907,400,000 819,517 0.630 2019-12-06
421 2019-12-09 1,302,820 -2,000 0.14 907,400,000 820,777 0.630 2019-12-05
422 2019-12-02 1,304,820 -2,000 0.14 907,400,000 874,229 0.670 2019-11-28
423 2019-11-27 1,306,820 12,000 0.14 907,400,000 901,706 0.690 2019-11-25
424 2019-11-22 1,294,820 -8,000 0.14 907,400,000 854,581 0.660 2019-11-20
425 2019-11-20 1,302,820 6,000 0.14 907,400,000 925,002 0.710 2019-11-18
426 2019-11-13 1,296,820 2,000 0.14 907,400,000 894,806 0.690 2019-11-11
427 2019-10-28 1,294,820 -16,000 0.14 907,400,000 893,426 0.690 2019-10-24
428 2019-10-25 1,310,820 -66,000 0.14 907,400,000 917,574 0.700 2019-10-23
429 2019-10-24 1,376,820 -20,000 0.15 907,400,000 1,005,079 0.730 2019-10-22
430 2019-10-22 1,396,820 -60,000 0.15 907,400,000 977,774 0.700 2019-10-18
431 2019-10-16 1,456,820 2,000 0.16 907,400,000 1,019,774 0.700 2019-10-14
432 2019-10-15 1,454,820 4,000 0.16 907,400,000 1,047,470 0.720 2019-10-11
433 2019-10-14 1,450,820 4,000 0.16 907,400,000 1,073,607 0.740 2019-10-10
434 2019-10-10 1,446,820 2,000 0.16 907,400,000 1,012,774 0.700 2019-10-08
435 2019-09-30 1,444,820 -18,000 0.16 907,400,000 1,184,752 0.820 2019-09-26
436 2019-09-26 1,462,820 -6,000 0.16 907,400,000 1,155,628 0.790 2019-09-24
437 2019-09-23 1,468,820 40,000 0.16 907,400,000 1,233,809 0.840 2019-09-19
438 2019-09-13 1,428,820 -8,000 0.16 907,400,000 1,228,785 0.860 2019-09-11
439 2019-09-09 1,436,820 -2,000 0.16 907,400,000 1,235,665 0.860 2019-09-05
440 2019-09-04 1,438,820 -2,000 0.16 907,400,000 1,251,773 0.870 2019-09-02
441 2019-09-02 1,440,820 -48,000 0.16 907,400,000 1,253,513 0.870 2019-08-29
442 2019-08-29 1,488,820 -4,000 0.16 907,400,000 1,280,385 0.860 2019-08-27
443 2019-08-28 1,492,820 -16,000 0.16 907,400,000 1,239,041 0.830 2019-08-26
444 2019-08-27 1,508,820 -10,000 0.17 907,400,000 1,191,968 0.790 2019-08-23
445 2019-08-26 1,518,820 -4,000 0.17 907,400,000 1,230,244 0.810 2019-08-22
446 2019-08-23 1,522,820 32,000 0.17 907,400,000 1,187,800 0.780 2019-08-21
447 2019-08-22 1,490,820 70,000 0.16 907,400,000 1,282,105 0.860 2019-08-20
448 2019-08-21 1,420,820 2,000 0.16 907,400,000 1,207,697 0.850 2019-08-19
449 2019-08-19 1,418,820 18,000 0.16 907,400,000 1,205,997 0.850 2019-08-15
450 2019-08-16 1,400,820 10,000 0.15 907,400,000 1,190,697 0.850 2019-08-14
451 2019-08-12 1,390,820 6,000 0.15 907,400,000 1,154,381 0.830 2019-08-08
452 2019-08-08 1,384,820 28,000 0.15 907,400,000 1,301,731 0.940 2019-08-06
453 2019-08-07 1,356,820 -8,000 0.15 907,400,000 1,261,843 0.930 2019-08-05
454 2019-08-06 1,364,820 30,000 0.15 907,400,000 1,160,097 0.850 2019-08-02
455 2019-08-05 1,334,820 8,000 0.15 907,400,000 1,308,124 0.980 2019-08-01
456 2019-07-30 1,326,820 16,000 0.15 907,400,000 1,326,820 1.000 2019-07-26
457 2019-07-26 1,310,820 10,000 0.14 907,400,000 1,402,577 1.070 2019-07-24
458 2019-07-25 1,300,820 10,000 0.14 907,400,000 1,352,853 1.040 2019-07-23
459 2019-07-22 1,290,820 2,000 0.14 907,400,000 1,277,912 0.990 2019-07-18
460 2019-07-10 1,288,820 10,000 0.14 907,400,000 1,198,603 0.930 2019-07-08
461 2019-07-03 1,278,820 -16,000 0.14 907,400,000 1,432,278 1.120 2019-06-28
462 2019-06-25 1,294,820 -10,000 0.14 907,400,000 1,320,716 1.020 2019-06-21
463 2019-06-20 1,304,820 20,000 0.14 907,400,000 1,187,386 0.910 2019-06-18
464 2019-06-13 1,284,820 -6,000 0.14 907,400,000 1,310,516 1.020 2019-06-11
465 2019-06-06 1,290,820 -2,000 0.14 907,400,000 1,342,453 1.040 2019-06-04
466 2019-06-04 1,292,820 -12,000 0.14 907,400,000 1,344,533 1.040 2019-05-31
467 2019-05-31 1,304,820 -140,000 0.14 907,400,000 1,330,916 1.020 2019-05-29
468 2019-05-30 1,444,820 -2,000 0.16 907,400,000 1,372,579 0.950 2019-05-28
469 2019-05-20 1,446,820 18,000 0.16 907,400,000 1,417,884 0.980 2019-05-16
470 2019-05-15 1,428,820 -10,000 0.16 907,400,000 1,457,396 1.020 2019-05-10
471 2019-05-14 1,438,820 -18,000 0.16 907,400,000 1,467,596 1.020 2019-05-09
472 2019-05-09 1,456,820 20,000 0.16 907,400,000 1,544,229 1.060 2019-05-07
473 2019-05-08 1,436,820 -42,000 0.16 907,400,000 1,523,029 1.060 2019-05-06
474 2019-05-07 1,478,820 20,000 0.16 907,400,000 1,611,914 1.090 2019-05-03
475 2019-05-06 1,458,820 -24,000 0.16 907,400,000 1,633,878 1.120 2019-05-02
476 2019-05-03 1,482,820 38,000 0.16 907,400,000 1,631,102 1.100 2019-04-30
477 2019-05-02 1,444,820 52,000 0.16 907,400,000 1,661,543 1.150 2019-04-29
478 2019-04-30 1,392,820 32,000 0.15 907,400,000 1,671,384 1.200 2019-04-26
479 2019-04-26 1,360,820 -32,000 0.15 907,400,000 1,673,809 1.230 2019-04-24
480 2019-04-25 1,392,820 -6,000 0.15 907,400,000 1,727,097 1.240 2019-04-23
481 2019-04-24 1,398,820 -18,000 0.15 907,400,000 1,762,513 1.260 2019-04-18
482 2019-04-23 1,416,820 -6,000 0.16 907,400,000 1,771,025 1.250 2019-04-17
483 2019-04-18 1,422,820 60,000 0.16 907,400,000 1,821,210 1.280 2019-04-16
484 2019-04-17 1,362,820 12,000 0.15 907,400,000 1,744,410 1.280 2019-04-15
485 2019-04-16 1,350,820 -20,000 0.15 907,400,000 1,688,525 1.250 2019-04-12
486 2019-04-15 1,370,820 40,000 0.15 907,400,000 1,699,817 1.240 2019-04-11
487 2019-04-12 1,330,820 42,000 0.15 907,400,000 1,703,450 1.280 2019-04-10
488 2019-04-11 1,288,820 -22,000 0.14 907,400,000 1,649,690 1.280 2019-04-09
489 2019-04-10 1,310,820 -4,000 0.14 907,400,000 1,690,958 1.290 2019-04-08
490 2019-04-09 1,314,820 22,000 0.14 907,400,000 1,748,711 1.330 2019-04-04
491 2019-04-08 1,292,820 72,000 0.14 907,400,000 1,719,451 1.330 2019-04-03
492 2019-04-04 1,220,820 -24,000 0.13 907,400,000 1,660,315 1.360 2019-04-02
493 2019-04-03 1,244,820 -52,000 0.14 907,400,000 1,580,921 1.270 2019-04-01
494 2019-04-02 1,296,820 50,000 0.14 907,400,000 1,633,993 1.260 2019-03-29
495 2019-04-01 1,246,820 14,000 0.14 907,400,000 1,620,866 1.300 2019-03-28
496 2019-03-29 1,232,820 8,000 0.14 907,400,000 1,639,651 1.330 2019-03-27
497 2019-03-28 1,224,820 20,000 0.13 907,400,000 1,653,507 1.350 2019-03-26
498 2019-03-26 1,204,820 -46,000 0.13 907,400,000 1,578,314 1.310 2019-03-22
499 2019-03-25 1,250,820 190,000 0.14 907,400,000 1,638,574 1.310 2019-03-21
500 2019-03-22 1,060,820 63,920 0.12 907,400,000 1,379,066 1.300 2019-03-20
501 2019-03-21 996,900 14,000 0.11 907,400,000 1,206,249 1.210 2019-03-19
502 2019-03-20 982,900 10,000 0.11 907,400,000 1,179,480 1.200 2019-03-18
503 2019-03-19 972,900 -2,000 0.11 907,400,000 1,206,396 1.240 2019-03-15
504 2019-03-18 974,900 56,000 0.11 907,400,000 1,160,131 1.190 2019-03-14
505 2019-03-15 918,900 17,920 0.10 907,400,000 983,223 1.070 2019-03-13
506 2019-03-14 900,980 70,000 0.10 907,400,000 828,902 0.920 2019-03-12
507 2019-03-12 830,980 2,000 0.09 907,400,000 656,474 0.790 2019-03-08
508 2019-03-11 828,980 -16,000 0.09 907,400,000 646,604 0.780 2019-03-07
509 2019-03-08 844,980 -8,000 0.09 907,400,000 667,534 0.790 2019-03-06
510 2019-03-07 852,980 10,000 0.09 907,400,000 656,795 0.770 2019-03-05
511 2019-03-06 842,980 -16,000 0.09 907,400,000 640,665 0.760 2019-03-04
512 2019-03-05 858,980 44,000 0.09 907,400,000 670,004 0.780 2019-03-01
513 2019-02-28 814,980 2,000 0.09 907,400,000 586,786 0.720 2019-02-26
514 2019-02-27 812,980 -66,000 0.09 907,400,000 560,956 0.690 2019-02-25
515 2019-02-26 878,980 -4,000 0.10 907,400,000 606,496 0.690 2019-02-22
516 2019-02-21 882,980 -32,000 0.10 907,400,000 618,086 0.700 2019-02-19
517 2019-01-31 914,980 -2,000 0.10 907,400,000 686,235 0.750 2019-01-29
518 2019-01-22 916,980 -20,000 0.10 907,400,000 678,565 0.740 2019-01-18
519 2019-01-15 936,980 -2,000 0.10 907,400,000 777,693 0.830 2019-01-11
520 2019-01-08 938,980 2,000 0.10 907,400,000 751,184 0.800 2019-01-04
521 2019-01-07 936,980 -2,000 0.10 907,400,000 730,844 0.780 2019-01-03
522 2019-01-03 938,980 2,000 0.10 907,400,000 751,184 0.800 2018-12-28
523 2018-12-28 936,980 6,000 0.10 907,400,000 730,844 0.780 2018-12-21
524 2018-12-20 930,980 8,000 0.10 907,400,000 809,953 0.870 2018-12-18
525 2018-12-19 922,980 2,000 0.10 907,400,000 812,222 0.880 2018-12-17
526 2018-12-10 920,980 2,000 0.10 907,400,000 718,364 0.780 2018-12-06
527 2018-12-06 918,980 -2,000 0.10 907,400,000 762,753 0.830 2018-12-04
528 2018-12-05 920,980 2,000 0.10 907,400,000 801,253 0.870 2018-12-03
529 2018-12-04 918,980 -600 0.10 907,400,000 716,804 0.780 2018-11-30
530 2018-10-29 919,580 22,000 0.10 907,400,000 496,573 0.540 2018-10-25
531 2018-10-26 897,580 20,000 0.10 907,400,000 412,887 0.460 2018-10-24
532 2018-10-23 877,580 4,000 0.10 907,400,000 438,790 0.500 2018-10-19
533 2018-10-22 873,580 2,000 0.10 907,400,000 436,790 0.500 2018-10-18
534 2018-10-12 871,580 20,000 0.10 907,400,000 540,380 0.620 2018-10-10
535 2018-10-10 851,580 46,000 0.09 907,400,000 579,074 0.680 2018-10-08
536 2018-09-28 805,580 2,000 0.09 907,400,000 612,241 0.760 2018-09-26
537 2018-09-21 803,580 -2,000 0.09 907,400,000 642,864 0.800 2018-09-19
538 2018-09-20 805,580 -2,000 0.09 907,400,000 628,352 0.780 2018-09-18
539 2018-09-14 807,580 -20,000 0.09 907,400,000 710,670 0.880 2018-09-12
540 2018-09-13 827,580 4,000 0.09 907,400,000 637,237 0.770 2018-09-11
541 2018-09-11 823,580 12,000 0.09 907,400,000 650,628 0.790 2018-09-07
542 2018-09-10 811,580 4,000 0.09 907,400,000 665,496 0.820 2018-09-06
543 2018-09-06 807,580 -16,000 0.09 907,400,000 662,216 0.820 2018-09-04
544 2018-09-04 823,580 16,000 0.09 907,400,000 675,336 0.820 2018-08-31
545 2018-08-31 807,580 4,000 0.09 907,400,000 670,291 0.830 2018-08-29
546 2018-08-22 803,580 -6,000 0.09 907,400,000 683,043 0.850 2018-08-20
547 2018-08-17 809,580 2,000 0.09 907,400,000 728,622 0.900 2018-08-15
548 2018-08-16 807,580 2,000 0.09 907,400,000 742,974 0.920 2018-08-14
549 2018-08-10 805,580 20,000 0.09 907,400,000 708,910 0.880 2018-08-08
550 2018-08-09 785,580 2,000 0.09 907,400,000 699,166 0.890 2018-08-07
551 2018-08-07 783,580 4,000 0.09 907,400,000 705,222 0.900 2018-08-03
552 2018-08-02 779,580 2,000 0.09 907,400,000 701,622 0.900 2018-07-31
553 2018-07-27 777,580 6,000 0.09 907,400,000 653,167 0.840 2018-07-25
554 2018-07-25 771,580 2,000 0.09 907,400,000 678,990 0.880 2018-07-23
555 2018-07-12 769,580 24,000 0.08 907,400,000 708,014 0.920 2018-07-10
556 2018-06-19 745,580 4,000 0.08 907,400,000 790,315 1.060 2018-06-14
557 2018-06-15 741,580 -2,000 0.08 907,400,000 786,075 1.060 2018-06-13
558 2018-06-14 743,580 -52,000 0.08 907,400,000 788,195 1.060 2018-06-12
559 2018-06-11 795,580 2,000 0.09 907,400,000 835,359 1.050 2018-06-07
560 2018-06-08 793,580 2,000 0.09 907,400,000 841,195 1.060 2018-06-06
561 2018-05-21 791,580 -2,000 0.09 907,400,000 870,738 1.100 2018-05-17
562 2018-05-17 793,580 2,000 0.09 907,400,000 872,938 1.100 2018-05-15
563 2018-05-10 791,580 20,000 0.09 907,400,000 1,044,886 1.320 2018-05-08
564 2018-04-25 771,580 -1,440 0.09 907,400,000 740,717 0.960 2018-04-23
565 2018-04-23 773,020 -2,000 0.09 907,400,000 773,020 1.000 2018-04-19
566 2018-04-20 775,020 2,000 0.09 907,400,000 728,519 0.940 2018-04-18
567 2018-04-18 773,020 -2,000 0.09 907,400,000 834,862 1.080 2018-04-16
568 2018-04-17 775,020 12,000 0.09 907,400,000 806,021 1.040 2018-04-13
569 2018-04-13 763,020 -2,000 0.08 907,400,000 831,692 1.090 2018-04-11
570 2018-03-26 765,020 10,000 0.08 907,400,000 918,024 1.200 2018-03-22
571 2018-03-19 755,020 -80 0.08 907,400,000 958,875 1.270 2018-03-15
572 2018-03-15 755,100 6,000 0.08 907,400,000 951,426 1.260 2018-03-13
573 2018-02-27 749,100 104,000 0.08 907,400,000 966,339 1.290 2018-02-23
574 2018-02-22 645,100 -80 0.07 907,400,000 799,924 1.240 2018-02-20
575 2018-02-08 645,180 -16,000 0.07 907,400,000 741,957 1.150 2018-02-06
576 2018-02-01 661,180 2,000 0.07 907,400,000 826,475 1.250 2018-01-30
577 2018-01-31 659,180 -2,000 0.07 907,400,000 856,934 1.300 2018-01-29
578 2018-01-24 661,180 20,000 0.07 907,400,000 859,534 1.300 2018-01-22
579 2018-01-23 641,180 -600 0.07 907,400,000 827,122 1.290 2018-01-19
580 2018-01-22 641,780 -2,000 0.07 907,400,000 834,314 1.300 2018-01-18
581 2018-01-19 643,780 -80 0.07 907,400,000 856,227 1.330 2018-01-17
582 2018-01-16 643,860 -80 0.07 907,400,000 856,334 1.330 2018-01-12
583 2018-01-15 643,940 -240 0.07 907,400,000 856,440 1.330 2018-01-11
584 2018-01-08 644,180 -20,000 0.07 907,400,000 869,643 1.350 2018-01-04
585 2018-01-02 664,180 -6,000 0.07 907,400,000 949,777 1.430 2017-12-28
586 2017-12-22 670,180 4,000 0.07 907,400,000 971,761 1.450 2017-12-20
587 2017-12-21 666,180 2,000 0.07 907,400,000 979,285 1.470 2017-12-19
588 2017-12-19 664,180 -16,000 0.07 907,400,000 843,509 1.270 2017-12-15
589 2017-12-18 680,180 6,000 0.07 907,400,000 795,811 1.170 2017-12-14
590 2017-12-14 674,180 4,000 0.07 907,400,000 809,016 1.200 2017-12-12
591 2017-12-13 670,180 -20,000 0.07 907,400,000 784,111 1.170 2017-12-11
592 2017-12-07 690,180 -42,000 0.08 907,400,000 945,547 1.370 2017-12-05
593 2017-12-05 732,180 -7,800 0.08 907,400,000 988,443 1.350 2017-12-01
594 2017-12-04 739,980 -6,000 0.08 907,400,000 998,973 1.350 2017-11-30
595 2017-12-01 745,980 -66,000 0.08 907,400,000 1,051,832 1.410 2017-11-29
596 2017-11-24 811,980 -22,000 0.09 907,400,000 1,161,131 1.430 2017-11-22
597 2017-11-23 833,980 -4,000 0.09 907,400,000 1,234,290 1.480 2017-11-21
598 2017-11-21 837,980 -4,000 0.09 907,400,000 1,282,109 1.530 2017-11-17
599 2017-11-20 841,980 -16,000 0.09 907,400,000 1,347,168 1.600 2017-11-16
600 2017-11-17 857,980 -44,000 0.09 907,400,000 1,321,289 1.540 2017-11-15
601 2017-11-15 901,980 40,000 0.10 907,400,000 1,443,168 1.600 2017-11-13
602 2017-11-14 861,980 36,000 0.09 907,400,000 1,353,309 1.570 2017-11-10
603 2017-11-13 825,980 90,000 0.09 907,400,000 1,321,568 1.600 2017-11-09
604 2017-11-10 735,980 8,000 0.08 907,400,000 1,081,891 1.470 2017-11-08
605 2017-11-02 727,980 -14,000 0.08 907,400,000 1,172,048 1.610 2017-10-31
606 2017-11-01 741,980 -34,000 0.08 907,400,000 1,194,588 1.610 2017-10-30
607 2017-10-31 775,980 56,000 0.09 907,400,000 1,226,048 1.580 2017-10-27
608 2017-10-30 719,980 -10,000 0.08 907,400,000 1,007,972 1.400 2017-10-26
609 2017-10-23 729,980 2,560 0.08 907,400,000 1,007,372 1.380 2017-10-19
610 2017-10-04 727,420 -6,000 0.08 907,400,000 1,091,130 1.500 2017-09-29
611 2017-10-03 733,420 14,000 0.08 907,400,000 1,100,130 1.500 2017-09-28
612 2017-09-29 719,420 32,000 0.08 907,400,000 1,100,713 1.530 2017-09-27
613 2017-09-28 687,420 14,000 0.08 907,400,000 1,065,501 1.550 2017-09-26
614 2017-09-27 673,420 6,000 0.07 907,400,000 1,023,598 1.520 2017-09-25
615 2017-09-26 667,420 28,000 0.07 907,400,000 1,061,198 1.590 2017-09-22
616 2017-09-25 639,420 34,000 0.07 907,400,000 1,023,072 1.600 2017-09-21
617 2017-09-22 605,420 -12,000 0.07 907,400,000 968,672 1.600 2017-09-20
618 2017-09-21 617,420 -2,000 0.07 907,400,000 987,872 1.600 2017-09-19
619 2017-09-15 619,420 10,000 0.07 907,400,000 1,053,014 1.700 2017-09-13
620 2017-09-14 609,420 -12,000 0.07 907,400,000 1,023,826 1.680 2017-09-12
621 2017-09-13 621,420 2,000 0.07 907,400,000 1,043,986 1.680 2017-09-11
622 2017-09-12 619,420 4,000 0.07 907,400,000 1,034,431 1.670 2017-09-08
623 2017-09-08 615,420 -12,000 0.07 907,400,000 978,518 1.590 2017-09-06
624 2017-09-07 627,420 12,000 0.07 907,400,000 959,953 1.530 2017-09-05
625 2017-09-06 615,420 26,000 0.07 907,400,000 960,055 1.560 2017-09-04
626 2017-09-05 589,420 12,000 0.06 907,400,000 878,236 1.490 2017-09-01
627 2017-08-14 577,420 -2,000 0.06 907,400,000 843,033 1.460 2017-08-10
628 2017-08-11 579,420 2,000 0.06 907,400,000 816,982 1.410 2017-08-09
629 2017-08-08 577,420 -4,000 0.06 907,400,000 750,646 1.300 2017-08-04
630 2017-08-04 581,420 -4,000 0.06 907,400,000 784,917 1.350 2017-08-02
631 2017-08-03 585,420 6,000 0.06 907,400,000 848,859 1.450 2017-08-01
632 2017-08-02 579,420 -26,000 0.06 907,400,000 764,834 1.320 2017-07-31
633 2017-07-31 605,420 1,920 0.07 907,400,000 678,070 1.120 2017-07-27
634 2017-07-28 603,500 -10,000 0.07 907,400,000 627,640 1.040 2017-07-26
635 2017-07-26 613,500 -2,000 0.07 907,400,000 552,150 0.900 2017-07-24
636 2017-07-25 615,500 2,000 0.07 907,400,000 553,950 0.900 2017-07-21
637 2017-07-21 613,500 -10,000 0.07 907,400,000 570,555 0.930 2017-07-19
638 2017-07-14 623,500 10,000 0.07 907,400,000 536,210 0.860 2017-07-12
639 2017-07-06 613,500 -6,000 0.07 907,400,000 576,690 0.940 2017-07-04
640 2017-07-04 619,500 10,000 0.07 907,400,000 588,525 0.950 2017-06-30
641 2017-07-03 609,500 -162,000 0.07 907,400,000 572,930 0.940 2017-06-29
642 2017-06-30 771,500 216,480 0.09 907,400,000 709,780 0.920 2017-06-28
643 2017-06-29 555,020 17,920 0.06 907,400,000 621,622 1.120 2017-06-27
644 2017-06-28 537,100 -2,000 0.06 907,400,000 623,036 1.160 2017-06-26
645 2017-06-27 539,100 2,000 0.06 907,400,000 646,920 1.200 2017-06-23
646 2017-06-21 537,100 -80 0.06 907,400,000 628,407 1.170 2017-06-19
647 2017-06-20 537,180 20,000 0.06 907,400,000 617,757 1.150 2017-06-16
648 2017-06-19 517,180 26,000 0.06 907,400,000 620,616 1.200 2017-06-15
649 2017-06-12 491,180 -12,000 0.05 907,400,000 579,592 1.180 2017-06-08
650 2017-06-06 503,180 -560 0.06 907,400,000 593,752 1.180 2017-06-02
651 2017-06-02 503,740 12,000 0.06 907,400,000 599,451 1.190 2017-05-31
652 2017-06-01 491,740 -24,000 0.05 907,400,000 614,675 1.250 2017-05-29
653 2017-05-29 515,740 2,000 0.06 907,400,000 649,832 1.260 2017-05-25
654 2017-05-26 513,740 -8,000 0.06 907,400,000 667,862 1.300 2017-05-24
655 2017-05-25 521,740 4,000 0.06 907,400,000 657,392 1.260 2017-05-23
656 2017-05-24 517,740 44,000 0.06 907,400,000 631,643 1.220 2017-05-22
657 2017-05-16 473,740 24,000 0.05 907,400,000 577,963 1.220 2017-05-12
658 2017-05-15 449,740 10,000 0.05 907,400,000 584,662 1.300 2017-05-11
659 2017-05-11 439,740 2,000 0.05 907,400,000 571,662 1.300 2017-05-09
660 2017-05-10 437,740 28,000 0.05 907,400,000 569,062 1.300 2017-05-08
661 2017-05-08 409,740 12,000 0.05 907,400,000 540,857 1.320 2017-05-04
662 2017-05-05 397,740 10,000 0.04 907,400,000 532,972 1.340 2017-05-02
663 2017-05-04 387,740 -22,000 0.04 907,400,000 558,346 1.440 2017-04-28
664 2017-05-02 409,740 -24,000 0.05 907,400,000 643,292 1.570 2017-04-27
665 2017-04-28 433,740 -10,000 0.05 907,400,000 685,309 1.580 2017-04-26
666 2017-04-27 443,740 6,000 0.05 907,400,000 732,171 1.650 2017-04-25
667 2017-04-24 437,740 2,000 0.05 907,400,000 726,648 1.660 2017-04-20
668 2017-04-21 435,740 8,000 0.05 907,400,000 723,328 1.660 2017-04-19
669 2017-04-20 427,740 -4,000 0.05 907,400,000 718,603 1.680 2017-04-18
670 2017-04-19 431,740 8,000 0.05 907,400,000 733,958 1.700 2017-04-13
671 2017-04-13 423,740 56,000 0.07 647,400,000 707,646 1.670 2017-04-11
672 2017-04-11 367,740 -2,000 0.06 647,400,000 625,158 1.700 2017-04-07
673 2017-04-07 369,740 2,000 0.06 647,400,000 621,163 1.680 2017-04-05
674 2017-04-05 367,740 -2,000 0.06 647,400,000 610,448 1.660 2017-03-31
675 2017-04-03 369,740 2,000 0.06 647,400,000 632,255 1.710 2017-03-30
676 2017-03-31 367,740 -18,000 0.06 647,400,000 614,126 1.670 2017-03-29
677 2017-03-30 385,740 2,000 0.06 647,400,000 655,758 1.700 2017-03-28
678 2017-03-29 383,740 24,000 0.06 647,400,000 660,033 1.720 2017-03-27
679 2017-03-28 359,740 6,000 0.06 647,400,000 622,350 1.730 2017-03-24
680 2017-03-22 353,740 -28,000 0.05 647,400,000 626,120 1.770 2017-03-20
681 2017-03-21 381,740 -18,000 0.06 647,400,000 671,862 1.760 2017-03-17
682 2017-03-20 399,740 2,000 0.06 647,400,000 699,545 1.750 2017-03-16
683 2017-03-17 397,740 4,000 0.06 647,400,000 668,203 1.680 2017-03-15
684 2017-03-16 393,740 10,000 0.06 647,400,000 669,358 1.700 2017-03-14
685 2017-03-15 383,740 2,000 0.06 647,400,000 640,846 1.670 2017-03-13
686 2017-03-14 381,740 -40,000 0.06 647,400,000 637,506 1.670 2017-03-10
687 2017-03-13 421,740 -24,000 0.07 647,400,000 679,001 1.610 2017-03-09
688 2017-03-10 445,740 5,440 0.07 647,400,000 722,099 1.620 2017-03-08
689 2017-03-09 440,300 -2,000 0.07 647,400,000 739,704 1.680 2017-03-07
690 2017-03-08 442,300 -6,000 0.07 647,400,000 707,680 1.600 2017-03-06
691 2017-03-06 448,300 8,000 0.07 647,400,000 717,280 1.600 2017-03-02
692 2017-03-03 440,300 160 0.07 647,400,000 708,883 1.610 2017-03-01
693 2017-03-02 440,140 22,000 0.07 647,400,000 735,034 1.670 2017-02-28
694 2017-03-01 418,140 4,000 0.06 647,400,000 710,838 1.700 2017-02-27
695 2017-02-28 414,140 8,000 0.06 647,400,000 712,321 1.720 2017-02-24
696 2017-02-27 406,140 22,000 0.06 647,400,000 702,622 1.730 2017-02-23
697 2017-02-24 384,140 -16,000 0.06 647,400,000 672,245 1.750 2017-02-22
698 2017-02-23 400,140 -18,000 0.06 647,400,000 676,237 1.690 2017-02-21
699 2017-02-22 418,140 -280,000 0.06 647,400,000 727,564 1.740 2017-02-20
700 2017-02-21 698,140 -139,040 0.11 647,400,000 1,193,819 1.710 2017-02-17
701 2017-02-20 837,180 -83,680 0.13 647,400,000 1,264,142 1.510 2017-02-16
702 2017-02-17 920,860 20,000 0.14 647,400,000 1,243,161 1.350 2017-02-15
703 2017-02-16 900,860 -2,000 0.14 647,400,000 1,162,109 1.290 2017-02-14
704 2017-02-15 902,860 2,000 0.14 647,400,000 1,155,661 1.280 2017-02-13
705 2017-02-14 900,860 7,840 0.14 647,400,000 1,072,023 1.190 2017-02-10
706 2017-02-10 893,020 4,000 0.14 647,400,000 982,322 1.100 2017-02-08
707 2017-02-08 889,020 -12,000 0.14 647,400,000 1,004,593 1.130 2017-02-06
708 2017-02-07 901,020 14,000 0.14 647,400,000 982,112 1.090 2017-02-03
709 2017-02-06 887,020 2,000 0.14 647,400,000 966,852 1.090 2017-02-02
710 2017-02-02 885,020 2,000 0.14 647,400,000 973,522 1.100 2017-01-26
711 2017-01-23 883,020 8,000 0.14 647,400,000 971,322 1.100 2017-01-19
712 2017-01-20 875,020 -10,000 0.14 647,400,000 962,522 1.100 2017-01-18
713 2017-01-18 885,020 -80 0.14 647,400,000 991,222 1.120 2017-01-16
714 2017-01-16 885,100 6,000 0.14 647,400,000 1,017,865 1.150 2017-01-12
715 2017-01-13 879,100 10,000 0.14 647,400,000 1,037,338 1.180 2017-01-11
716 2017-01-11 869,100 -520 0.13 647,400,000 1,034,229 1.190 2017-01-09
717 2017-01-10 869,620 8,000 0.13 647,400,000 1,069,633 1.230 2017-01-06
718 2017-01-06 861,620 -4,080 0.13 647,400,000 1,077,025 1.250 2017-01-04
719 2016-12-30 865,700 -80 0.13 647,400,000 1,047,497 1.210 2016-12-28
720 2016-12-28 865,780 42,000 0.13 647,400,000 1,116,856 1.290 2016-12-22
721 2016-12-23 823,780 -30,000 0.13 647,400,000 1,079,152 1.310 2016-12-21
722 2016-12-22 853,780 30,000 0.13 647,400,000 1,092,838 1.280 2016-12-20
723 2016-12-21 823,780 -86,000 0.13 647,400,000 1,079,152 1.310 2016-12-19
724 2016-12-20 909,780 34,000 0.14 647,400,000 1,164,518 1.280 2016-12-16
725 2016-12-19 875,780 -16,000 0.14 647,400,000 1,085,967 1.240 2016-12-15
726 2016-12-16 891,780 30,000 0.14 647,400,000 1,141,478 1.280 2016-12-14
727 2016-12-15 861,780 14,000 0.13 647,400,000 1,137,550 1.320 2016-12-13
728 2016-12-14 847,780 -70,160 0.13 647,400,000 1,102,114 1.300 2016-12-12
729 2016-12-13 917,940 -8,000 0.14 647,400,000 1,055,631 1.150 2016-12-09
730 2016-12-12 925,940 4,000 0.14 647,400,000 1,064,831 1.150 2016-12-08
731 2016-12-09 921,940 4,000 0.14 647,400,000 1,106,328 1.200 2016-12-07
732 2016-12-08 917,940 -1,400 0.14 647,400,000 1,147,425 1.250 2016-12-06
733 2016-12-07 919,340 -18,000 0.14 647,400,000 1,149,175 1.250 2016-12-05
734 2016-12-06 937,340 8,000 0.14 647,400,000 1,181,048 1.260 2016-12-02
735 2016-12-05 929,340 2,000 0.14 647,400,000 1,217,435 1.310 2016-12-01
736 2016-11-30 927,340 -4,000 0.14 647,400,000 1,251,909 1.350 2016-11-28
737 2016-11-29 931,340 -2,000 0.14 647,400,000 1,247,996 1.340 2016-11-25
738 2016-11-28 933,340 11,800 0.14 647,400,000 1,260,009 1.350 2016-11-24
739 2016-11-25 921,540 4,000 0.14 647,400,000 1,262,510 1.370 2016-11-23
740 2016-11-24 917,540 -36,000 0.14 647,400,000 1,229,504 1.340 2016-11-22
741 2016-11-23 953,540 -20,000 0.15 647,400,000 1,315,885 1.380 2016-11-21
742 2016-11-22 973,540 14,000 0.15 647,400,000 1,343,485 1.380 2016-11-18
743 2016-11-21 959,540 12,000 0.15 647,400,000 1,324,165 1.380 2016-11-17
744 2016-11-18 947,540 35,400 0.15 647,400,000 1,298,130 1.370 2016-11-16
745 2016-11-17 912,140 -6,000 0.14 647,400,000 1,240,510 1.360 2016-11-15
746 2016-11-16 918,140 -6,000 0.14 647,400,000 1,239,489 1.350 2016-11-14
747 2016-11-15 924,140 40,000 0.14 647,400,000 1,238,348 1.340 2016-11-11
748 2016-11-14 884,140 -58,520 0.14 647,400,000 1,237,796 1.400 2016-11-10
749 2016-11-11 942,660 48,000 0.15 647,400,000 1,272,591 1.350 2016-11-09
750 2016-11-10 894,660 110,960 0.14 647,400,000 1,333,043 1.490 2016-11-08
751 2016-11-09 783,700 16,000 0.12 647,400,000 1,050,158 1.340 2016-11-07
752 2016-11-08 767,700 12,000 0.12 647,400,000 1,028,718 1.340 2016-11-04
753 2016-11-07 755,700 26,000 0.12 647,400,000 1,035,309 1.370 2016-11-03
754 2016-11-04 729,700 26,000 0.11 647,400,000 1,043,471 1.430 2016-11-02
755 2016-11-03 703,700 -28,000 0.11 647,400,000 1,062,587 1.510 2016-11-01
756 2016-11-02 731,700 -28,000 0.11 647,400,000 1,134,135 1.550 2016-10-31
757 2016-11-01 759,700 -4,000 0.12 647,400,000 1,207,923 1.590 2016-10-28
758 2016-10-31 763,700 -34,080 0.12 647,400,000 1,221,920 1.600 2016-10-27
759 2016-10-28 797,780 62,000 0.12 647,400,000 1,332,293 1.670 2016-10-26
760 2016-10-27 735,780 38,000 0.11 647,400,000 1,214,037 1.650 2016-10-25
761 2016-10-26 697,780 26,000 0.11 647,400,000 1,193,204 1.710 2016-10-24
762 2016-10-25 671,780 26,000 0.10 647,400,000 1,128,590 1.680 2016-10-20
763 2016-10-24 645,780 32,000 0.10 647,400,000 1,084,910 1.680 2016-10-19
764 2016-10-20 613,780 12,000 0.09 647,400,000 1,043,426 1.700 2016-10-18
765 2016-10-19 601,780 -2,000 0.09 647,400,000 1,010,990 1.680 2016-10-17
766 2016-10-18 603,780 -24,000 0.09 647,400,000 1,038,502 1.720 2016-10-14
767 2016-10-17 627,780 8,000 0.10 647,400,000 1,092,337 1.740 2016-10-13
768 2016-10-13 619,780 -20,000 0.10 647,400,000 1,078,417 1.740 2016-10-11
769 2016-10-12 639,780 2,000 0.10 647,400,000 1,126,013 1.760 2016-10-07
770 2016-10-11 637,780 4,000 0.10 647,400,000 1,135,248 1.780 2016-10-06
771 2016-10-07 633,780 -6,080 0.10 647,400,000 1,140,804 1.800 2016-10-05
772 2016-10-05 639,860 118,000 0.10 647,400,000 1,145,349 1.790 2016-10-03
773 2016-10-04 521,860 -2,000 0.08 647,400,000 975,878 1.870 2016-09-30
774 2016-10-03 523,860 -30,320 0.08 647,400,000 1,000,573 1.910 2016-09-29
775 2016-09-30 554,180 34,000 0.09 647,400,000 1,080,651 1.950 2016-09-28
776 2016-09-29 520,180 -22,000 0.08 647,400,000 962,333 1.850 2016-09-27
777 2016-09-28 542,180 -12,000 0.08 647,400,000 1,008,455 1.860 2016-09-26
778 2016-09-27 554,180 26,000 0.09 647,400,000 1,041,858 1.880 2016-09-23
779 2016-09-26 528,180 -80,000 0.08 647,400,000 1,003,542 1.900 2016-09-22
780 2016-09-23 608,180 41,920 0.09 647,400,000 1,198,115 1.970 2016-09-21
781 2016-09-22 566,260 64,000 0.09 647,400,000 1,075,894 1.900 2016-09-20
782 2016-09-21 502,260 -44,000 0.08 647,400,000 924,158 1.840 2016-09-19
783 2016-09-20 546,260 14,000 0.08 647,400,000 1,016,044 1.860 2016-09-15
784 2016-09-19 532,260 150,000 0.08 647,400,000 947,423 1.780 2016-09-14
785 2016-09-15 382,260 2,280 0.06 647,400,000 772,165 2.020 2016-09-13
786 2016-09-14 379,980 5,920 0.06 647,400,000 702,963 1.850 2016-09-12
787 2016-09-12 374,060 -6,400 0.06 647,400,000 680,789 1.820 2016-09-08
788 2016-09-09 380,460 17,120 0.06 647,400,000 703,851 1.850 2016-09-07
789 2016-09-08 363,340 -4,000 0.06 647,400,000 624,945 1.720 2016-09-06
790 2016-09-07 367,340 16,000 0.06 647,400,000 631,825 1.720 2016-09-05
791 2016-09-06 351,340 9,920 0.05 647,400,000 614,845 1.750 2016-09-02
792 2016-09-05 341,420 16,000 0.05 647,400,000 573,586 1.680 2016-09-01
793 2016-09-01 325,420 -16,000 0.05 647,400,000 546,706 1.680 2016-08-30
794 2016-08-31 341,420 -4,000 0.05 647,400,000 583,828 1.710 2016-08-29
795 2016-08-30 345,420 -6,000 0.05 647,400,000 594,122 1.720 2016-08-26
796 2016-08-29 351,420 10,000 0.05 647,400,000 597,414 1.700 2016-08-25
797 2016-08-26 341,420 18,000 0.05 647,400,000 594,071 1.740 2016-08-24
798 2016-08-25 323,420 10,000 0.05 647,400,000 546,580 1.690 2016-08-23
799 2016-08-24 313,420 20,000 0.05 647,400,000 517,143 1.650 2016-08-22
800 2016-08-19 293,420 -8,000 0.05 647,400,000 495,880 1.690 2016-08-17
801 2016-08-18 301,420 -44,000 0.05 647,400,000 503,371 1.670 2016-08-16
802 2016-08-16 345,420 39,920 0.05 647,400,000 601,031 1.740 2016-08-12
803 2016-08-10 305,500 -14,000 0.05 647,400,000 568,230 1.860 2016-08-08
804 2016-08-09 319,500 -36,880 0.05 647,400,000 591,075 1.850 2016-08-05
805 2016-08-08 356,380 -12,000 0.06 647,400,000 655,739 1.840 2016-08-04
806 2016-08-05 368,380 2,000 0.06 647,400,000 615,195 1.670 2016-08-03
807 2016-08-04 366,380 8,000 0.06 647,400,000 615,518 1.680 2016-08-01
808 2016-08-01 358,380 -2,000 0.06 647,400,000 634,333 1.770 2016-07-28
809 2016-07-29 360,380 -14,000 0.06 647,400,000 655,892 1.820 2016-07-27
810 2016-07-28 374,380 23,920 0.06 647,400,000 711,322 1.900 2016-07-26
811 2016-07-27 350,460 4,000 0.05 647,400,000 676,388 1.930 2016-07-25
812 2016-07-26 346,460 -9,760 0.05 647,400,000 685,991 1.980 2016-07-22
813 2016-07-25 356,220 30,000 0.06 647,400,000 687,505 1.930 2016-07-21
814 2016-07-22 326,220 -12,560 0.05 647,400,000 629,605 1.930 2016-07-20
815 2016-07-20 338,780 28,700 0.05 647,400,000 579,314 1.710 2016-07-18
816 2016-07-19 310,080 -24,960 0.31 99,600,000 545,741 1.760 2016-07-15
817 2016-07-18 335,040 -90,000 0.34 99,600,000 596,371 1.780 2016-07-14
818 2016-07-15 425,040 17,680 0.43 99,600,000 794,825 1.870 2016-07-13
819 2016-07-13 407,360 -4,000 0.41 99,600,000 651,776 1.600 2016-07-11
820 2016-07-12 411,360 -88,000 0.41 99,600,000 678,744 1.650 2016-07-08
821 2016-07-11 499,360 -14,000 0.50 99,600,000 828,938 1.660 2016-07-07
822 2016-07-08 513,360 -2,320 0.52 99,600,000 847,044 1.650 2016-07-06
823 2016-07-07 515,680 2,400 0.52 99,600,000 850,872 1.650 2016-07-05
824 2016-07-06 513,280 -107,680 0.52 99,600,000 826,381 1.610 2016-07-04
825 2016-07-05 620,960 -15,280 0.62 99,600,000 1,018,374 1.640 2016-06-30
826 2016-07-04 636,240 -29,840 0.64 99,600,000 1,062,521 1.670 2016-06-29
827 2016-06-30 666,080 -800 0.67 99,600,000 1,119,014 1.680 2016-06-28
828 2016-06-29 666,880 640 0.67 99,600,000 1,113,690 1.670 2016-06-27
829 2016-06-28 666,240 -880 0.67 99,600,000 1,105,958 1.660 2016-06-24
830 2016-06-27 667,120 -7,840 0.67 99,600,000 1,120,762 1.680 2016-06-23
831 2016-06-24 674,960 -3,600 0.68 99,600,000 1,140,682 1.690 2016-06-22
832 2016-06-23 678,560 -27,520 0.68 99,600,000 1,139,981 1.680 2016-06-21
833 2016-06-22 706,080 -169,920 0.71 99,600,000 1,200,336 1.700 2016-06-20
834 2016-06-21 876,000 13,040 0.88 99,600,000 1,462,920 1.670 2016-06-17
835 2016-06-20 862,960 124,000 0.87 99,600,000 1,441,143 1.670 2016-06-16
836 2016-06-17 738,960 15,360 0.74 99,600,000 1,344,907 1.820 2016-06-15
837 2016-06-13 723,600 640 0.73 99,600,000 1,809,000 2.500 2016-06-08
838 2016-06-08 722,960 320 0.73 99,600,000 1,807,400 2.500 2016-06-06
839 2016-06-03 722,640 8,320 0.73 99,600,000 1,806,600 2.500 2016-06-01
840 2016-06-02 714,320 3,040 0.72 99,600,000 1,785,800 2.500 2016-05-31
841 2016-05-30 711,280 240 0.71 99,600,000 1,778,200 2.500 2016-05-26
842 2016-05-25 711,040 2,080 0.71 99,600,000 1,777,600 2.500 2016-05-23
843 2016-05-24 708,960 160 0.71 99,600,000 1,772,400 2.500 2016-05-20
844 2016-05-23 708,800 320 0.71 99,600,000 1,772,000 2.500 2016-05-19
845 2016-05-20 708,480 960 0.71 99,600,000 1,771,200 2.500 2016-05-18
846 2016-05-19 707,520 400 0.71 99,600,000 1,768,800 2.500 2016-05-17
847 2016-05-18 707,120 80 0.71 99,600,000 1,767,800 2.500 2016-05-16
848 2016-05-16 707,040 1,200 0.71 99,600,000 1,767,600 2.500 2016-05-12
849 2016-05-13 705,840 720 0.71 99,600,000 1,764,600 2.500 2016-05-11
850 2016-05-12 705,120 4,000 0.71 99,600,000 1,762,800 2.500 2016-05-10
851 2016-05-11 701,120 640 0.70 99,600,000 1,752,800 2.500 2016-05-09
852 2016-05-10 700,480 80 0.70 99,600,000 1,751,200 2.500 2016-05-06
853 2016-05-06 700,400 -125,600 0.70 99,600,000 1,751,000 2.500 2016-05-04
854 2016-05-05 826,000 80 0.83 99,600,000 2,065,000 2.500 2016-05-03
855 2016-05-04 825,920 160 0.83 99,600,000 2,064,800 2.500 2016-04-29
856 2016-04-29 825,760 320 0.83 99,600,000 2,064,400 2.500 2016-04-27
857 2016-04-28 825,440 2,320 0.83 99,600,000 2,063,600 2.500 2016-04-26
858 2016-04-27 823,120 80 0.83 99,600,000 2,057,800 2.500 2016-04-25
859 2016-04-26 823,040 80 0.83 99,600,000 2,057,600 2.500 2016-04-22
860 2016-04-25 822,960 160 0.83 99,600,000 2,057,400 2.500 2016-04-21
861 2016-04-22 822,800 4,000 0.83 99,600,000 2,057,000 2.500 2016-04-20
862 2016-04-21 818,800 2,240 0.82 99,600,000 2,047,000 2.500 2016-04-19
863 2016-04-20 816,560 480 0.82 99,600,000 2,041,400 2.500 2016-04-18
864 2016-04-19 816,080 400 0.82 99,600,000 2,040,200 2.500 2016-04-15
865 2016-04-15 815,680 800 0.82 99,600,000 2,039,200 2.500 2016-04-13
866 2016-04-14 814,880 2,320 0.82 99,600,000 2,037,200 2.500 2016-04-12
867 2016-04-13 812,560 800 0.82 99,600,000 2,031,400 2.500 2016-04-11
868 2016-04-12 811,760 -2,800 0.82 99,600,000 2,029,400 2.500 2016-04-08
869 2016-04-11 814,560 -1,600 0.82 99,600,000 2,036,400 2.500 2016-04-07
870 2016-04-07 816,160 160 0.82 99,600,000 2,040,400 2.500 2016-04-05
871 2016-04-06 816,000 7,520 0.82 99,600,000 2,040,000 2.500 2016-04-01
872 2016-04-05 808,480 48,640 0.81 99,600,000 2,021,200 2.500 2016-03-31
873 2016-04-01 759,840 -7,840 0.76 99,600,000 1,899,600 2.500 2016-03-30
874 2016-03-31 767,680 162,400 0.77 99,600,000 1,919,200 2.500 2016-03-29
875 2016-03-30 605,280 -280 0.61 99,600,000 2,421,120 4.000 2016-03-24
876 2016-03-29 605,560 -22,960 0.61 99,600,000 2,573,630 4.250 2016-03-23
877 2016-03-24 628,520 27,120 0.63 99,600,000 2,356,950 3.750 2016-03-22
878 2016-03-22 601,400 8,400 0.60 99,600,000 2,405,600 4.000 2016-03-18
879 2016-03-21 593,000 -43,440 0.60 99,600,000 2,520,250 4.250 2016-03-17
880 2016-03-18 636,440 50,480 0.64 99,600,000 2,545,760 4.000 2016-03-16
881 2016-03-17 585,960 5,280 0.59 99,600,000 2,343,840 4.000 2016-03-15
882 2016-03-16 580,680 -9,120 0.58 99,600,000 2,322,720 4.000 2016-03-14
883 2016-03-15 589,800 3,760 0.59 99,600,000 2,359,200 4.000 2016-03-11
884 2016-03-14 586,040 39,520 0.59 99,600,000 2,197,650 3.750 2016-03-10
885 2016-03-11 546,520 -87,680 0.55 99,600,000 2,186,080 4.000 2016-03-09
886 2016-03-10 634,200 -46,160 0.64 99,600,000 2,695,350 4.250 2016-03-08
887 2016-03-09 680,360 141,560 0.68 99,600,000 2,721,440 4.000 2016-03-07
888 2016-03-07 538,800 -80 0.54 99,600,000 2,155,200 4.000 2016-03-03
889 2016-03-04 538,880 -1,040 0.54 99,600,000 2,155,520 4.000 2016-03-02
890 2016-03-03 539,920 160 0.54 99,600,000 2,159,680 4.000 2016-03-01
891 2016-03-01 539,760 1,280 0.54 99,600,000 2,293,980 4.250 2016-02-26
892 2016-02-29 538,480 -11,960 0.54 99,600,000 2,019,300 3.750 2016-02-25
893 2016-02-26 550,440 -9,760 0.55 99,600,000 2,339,370 4.250 2016-02-24
894 2016-02-25 560,200 -78,000 0.56 99,600,000 2,520,900 4.500 2016-02-23
895 2016-02-24 638,200 23,200 0.64 99,600,000 2,552,800 4.000 2016-02-22
896 2016-02-23 615,000 17,600 0.62 99,600,000 2,306,250 3.750 2016-02-19
897 2016-02-22 597,400 10,000 0.60 99,600,000 2,389,600 4.000 2016-02-18
898 2016-02-19 587,400 8,080 0.59 99,600,000 2,202,750 3.750 2016-02-17
899 2016-02-18 579,320 160 0.58 99,600,000 2,317,280 4.000 2016-02-16
900 2016-02-17 579,160 -105,200 0.58 99,600,000 2,316,640 4.000 2016-02-15
901 2016-02-16 684,360 104,880 0.69 99,600,000 2,395,260 3.500 2016-02-12
902 2016-02-15 579,480 -3,840 0.58 99,600,000 2,028,180 3.500 2016-02-11
903 2016-02-12 583,320 22,160 0.59 99,600,000 2,333,280 4.000 2016-02-05
904 2016-02-11 561,160 -2,000 0.56 99,600,000 2,244,640 4.000 2016-02-04
905 2016-02-05 563,160 -2,000 0.57 99,600,000 2,111,850 3.750 2016-02-03
906 2016-02-04 565,160 -400 0.57 99,600,000 2,260,640 4.000 2016-02-02
907 2016-02-03 565,560 -7,680 0.57 99,600,000 2,120,850 3.750 2016-02-01
908 2016-02-02 573,240 28,960 0.58 99,600,000 2,149,650 3.750 2016-01-29
909 2016-02-01 544,280 1,040 0.55 99,600,000 1,904,980 3.500 2016-01-28
910 2016-01-29 543,240 55,360 0.55 99,600,000 1,901,340 3.500 2016-01-27
911 2016-01-28 487,880 2,880 0.49 99,600,000 1,829,550 3.750 2016-01-26
912 2016-01-27 485,000 -28,640 0.49 99,600,000 1,940,000 4.000 2016-01-25
913 2016-01-25 513,640 320 0.52 99,600,000 1,797,740 3.500 2016-01-21
914 2016-01-21 513,320 35,680 0.52 99,600,000 2,053,280 4.000 2016-01-19
915 2016-01-20 477,640 46,080 0.48 99,600,000 1,791,150 3.750 2016-01-18
916 2016-01-19 431,560 -18,640 0.43 99,600,000 1,726,240 4.000 2016-01-15
917 2016-01-18 450,200 -6,000 0.45 99,600,000 1,800,800 4.000 2016-01-14
918 2016-01-15 456,200 -43,040 0.46 99,600,000 1,824,800 4.000 2016-01-13
919 2016-01-14 499,240 44,640 0.50 99,600,000 1,872,150 3.750 2016-01-12
920 2016-01-13 454,600 320 0.46 99,600,000 1,818,400 4.000 2016-01-11
921 2016-01-12 454,280 960 0.46 99,600,000 1,930,690 4.250 2016-01-08
922 2016-01-11 453,320 -72,720 0.46 99,600,000 1,926,610 4.250 2016-01-07
923 2016-01-08 526,040 -159,040 0.53 99,600,000 2,367,180 4.500 2016-01-06
924 2016-01-07 685,080 75,520 0.69 99,600,000 2,911,590 4.250 2016-01-05
925 2016-01-06 609,560 79,920 0.61 99,600,000 2,743,020 4.500 2016-01-04
926 2016-01-05 529,640 8,080 0.53 99,600,000 2,515,790 4.750 2015-12-30
927 2016-01-04 521,560 7,920 0.52 99,600,000 2,477,410 4.750 2015-12-29
928 2015-12-30 513,640 -87,280 0.52 99,600,000 2,311,380 4.500 2015-12-28
929 2015-12-29 600,920 44,000 0.60 99,600,000 3,004,600 5.000 2015-12-23
930 2015-12-28 556,920 -246,880 0.56 99,600,000 2,645,370 4.750 2015-12-22
931 2015-12-23 803,800 151,760 0.81 99,600,000 2,813,300 3.500 2015-12-21
932 2015-12-22 652,040 -41,280 0.65 99,600,000 2,445,150 3.750 2015-12-18
933 2015-12-21 693,320 -46,320 0.70 99,600,000 2,599,950 3.750 2015-12-17
934 2015-12-18 739,640 11,520 0.74 99,600,000 2,958,560 4.000 2015-12-16
935 2015-12-17 728,120 40,000 0.73 99,600,000 2,912,480 4.000 2015-12-15
936 2015-12-16 688,120 -16,800 0.69 99,600,000 2,580,450 3.750 2015-12-14
937 2015-12-15 704,920 -71,360 0.71 99,600,000 2,819,680 4.000 2015-12-11
938 2015-12-14 776,280 54,240 0.78 99,600,000 3,105,120 4.000 2015-12-10
939 2015-12-11 722,040 4,160 0.72 99,600,000 2,888,160 4.000 2015-12-09
940 2015-12-10 717,880 12,720 0.72 99,600,000 2,871,520 4.000 2015-12-08
941 2015-12-09 705,160 114,160 0.71 99,600,000 2,820,640 4.000 2015-12-07
942 2015-12-08 591,000 -48,240 0.59 99,600,000 2,511,750 4.250 2015-12-04
943 2015-12-07 639,240 20,160 0.64 99,600,000 2,716,770 4.250 2015-12-03
944 2015-12-04 619,080 -5,200 0.62 99,600,000 2,785,860 4.500 2015-12-02
945 2015-12-03 624,280 10,400 0.63 99,600,000 2,653,190 4.250 2015-12-01
946 2015-12-02 613,880 -54,960 0.62 99,600,000 2,608,990 4.250 2015-11-30
947 2015-12-01 668,840 27,200 0.67 99,600,000 2,675,360 4.000 2015-11-27
948 2015-11-30 641,640 36,240 0.64 99,600,000 2,726,970 4.250 2015-11-26
949 2015-11-27 605,400 -10,080 0.61 99,600,000 2,572,950 4.250 2015-11-25
950 2015-11-26 615,480 15,600 0.62 99,600,000 2,769,660 4.500 2015-11-24
951 2015-11-25 599,880 -3,680 0.60 99,600,000 2,549,490 4.250 2015-11-23
952 2015-11-24 603,560 -18,000 0.61 99,600,000 2,716,020 4.500 2015-11-20
953 2015-11-23 621,560 -4,800 0.62 99,600,000 2,797,020 4.500 2015-11-19
954 2015-11-20 626,360 18,880 0.63 99,600,000 2,662,030 4.250 2015-11-18
955 2015-11-19 607,480 1,680 0.61 99,600,000 2,733,660 4.500 2015-11-17
956 2015-11-18 605,800 9,280 0.61 99,600,000 2,726,100 4.500 2015-11-16
957 2015-11-17 596,520 -2,800 0.60 99,600,000 2,684,340 4.500 2015-11-13
958 2015-11-16 599,320 160 0.60 99,600,000 2,846,770 4.750 2015-11-12
959 2015-11-13 599,160 4,480 0.60 99,600,000 2,846,010 4.750 2015-11-11
960 2015-11-12 594,680 80 0.60 99,600,000 2,973,400 5.000 2015-11-10
961 2015-11-11 594,600 -7,680 0.60 99,600,000 2,973,000 5.000 2015-11-09
962 2015-11-10 602,280 25,960 0.60 99,600,000 3,011,400 5.000 2015-11-06
963 2015-11-09 576,320 -25,360 0.58 99,600,000 2,881,600 5.000 2015-11-05
964 2015-11-06 601,680 -58,880 0.60 99,600,000 3,158,820 5.250 2015-11-04
965 2015-11-05 660,560 49,920 0.66 99,600,000 3,137,660 4.750 2015-11-03
966 2015-11-04 610,640 -40,960 0.61 99,600,000 3,053,200 5.000 2015-11-02
967 2015-11-03 651,600 32,400 0.65 99,600,000 3,258,000 5.000 2015-10-30
968 2015-11-02 619,200 8,000 0.62 99,600,000 3,096,000 5.000 2015-10-29
969 2015-10-30 611,200 -1,040 0.61 99,600,000 3,056,000 5.000 2015-10-28
970 2015-10-29 612,240 -29,840 0.61 99,600,000 3,061,200 5.000 2015-10-27
971 2015-10-28 642,080 64,080 0.64 99,600,000 3,210,400 5.000 2015-10-26
972 2015-10-27 578,000 11,440 0.58 99,600,000 3,034,500 5.250 2015-10-23
973 2015-10-26 566,560 -1,040 0.57 99,600,000 3,116,080 5.500 2015-10-22
974 2015-10-23 567,600 -1,840 0.57 99,600,000 3,121,800 5.500 2015-10-20
975 2015-10-22 569,440 66,480 0.57 99,600,000 2,847,200 5.000 2015-10-19
976 2015-10-20 502,960 -31,280 0.50 99,600,000 2,766,280 5.500 2015-10-16
977 2015-10-19 534,240 -21,840 0.54 99,600,000 3,339,000 6.250 2015-10-15
978 2015-10-16 556,080 -20,160 0.56 99,600,000 3,614,520 6.500 2015-10-14
979 2015-10-15 576,240 83,160 0.58 99,600,000 3,601,500 6.250 2015-10-13
980 2015-10-14 493,080 -3,840 0.50 99,600,000 2,465,400 5.000 2015-10-12
981 2015-10-13 496,920 20,480 0.50 99,600,000 2,360,370 4.750 2015-10-09
982 2015-10-12 476,440 -35,920 0.48 99,600,000 2,143,980 4.500 2015-10-08
983 2015-10-09 512,360 98,480 0.51 99,600,000 2,305,620 4.500 2015-10-07
984 2015-10-08 413,880 -25,360 0.42 99,600,000 1,758,990 4.250 2015-10-06
985 2015-10-07 439,240 -6,480 0.44 99,600,000 1,866,770 4.250 2015-10-05
986 2015-10-06 445,720 10,720 0.45 99,600,000 1,782,880 4.000 2015-10-02
987 2015-10-05 435,000 -20,560 0.44 99,600,000 1,631,250 3.750 2015-09-30
988 2015-10-02 455,560 89,920 0.46 99,600,000 2,050,020 4.500 2015-09-29
989 2015-09-30 365,640 -17,680 0.37 99,600,000 1,828,200 5.000 2015-09-25
990 2015-09-29 383,320 28,480 0.38 99,600,000 1,820,770 4.750 2015-09-24
991 2015-09-25 354,840 720 0.36 99,600,000 1,862,910 5.250 2015-09-23
992 2015-09-24 354,120 27,840 0.36 99,600,000 1,770,600 5.000 2015-09-22
993 2015-09-23 326,280 15,200 0.33 99,600,000 1,712,970 5.250 2015-09-21
994 2015-09-22 311,080 -880 0.31 99,600,000 1,788,710 5.750 2015-09-18
995 2015-09-21 311,960 -2,400 0.31 99,600,000 1,793,770 5.750 2015-09-17
996 2015-09-18 314,360 12,960 0.32 99,600,000 1,807,570 5.750 2015-09-16
997 2015-09-17 301,400 2,320 0.30 99,600,000 1,733,050 5.750 2015-09-15
998 2015-09-16 299,080 2,880 0.30 99,600,000 1,869,250 6.250 2015-09-14
999 2015-09-15 296,200 21,280 0.30 99,600,000 1,925,300 6.500 2015-09-11
1000 2015-09-14 274,920 -13,120 0.28 99,600,000 1,718,250 6.250 2015-09-10
1001 2015-09-11 288,040 12,680 0.29 99,600,000 1,800,250 6.250 2015-09-09
1002 2015-09-10 275,360 -35,840 0.28 99,600,000 1,927,520 7.000 2015-09-08
1003 2015-09-09 311,200 158,880 0.31 99,600,000 2,411,800 7.750 2015-09-07
1004 2015-09-08 152,320 -5,120 0.15 99,600,000 1,408,960 9.250 2015-09-04
1005 2015-09-07 157,440 -26,000 0.16 99,600,000 1,456,320 9.250 2015-09-02
1006 2015-09-04 183,440 -8,920 0.18 99,600,000 1,742,680 9.500 2015-09-01
1007 2015-09-02 192,360 29,800 0.19 99,600,000 1,731,240 9.000 2015-08-31
1008 2015-09-01 162,560 103,040 0.82 19,920,000 1,666,240 10.25 2015-08-28
1009 2015-08-31 59,520 22,120 0.30 19,920,000 446,400 7.500 2015-08-27
1010 2015-08-28 37,400 8,280 0.19 19,920,000 317,900 8.500 2015-08-26
1011 2015-08-27 29,120 5,200 0.15 19,920,000 364,000 12.50 2015-08-25
1012 2015-08-26 23,920 11,520 0.12 19,920,000 364,780 15.25 2015-08-24
1013 2015-08-25 12,400 4,000 0.06 19,920,000 275,900 22.25 2015-08-21
1014 2015-08-24 8,400 -1,280 0.04 19,920,000 197,400 23.50 2015-08-20
1015 2015-08-21 9,680 -28,320 0.05 19,920,000 261,360 27.00 2015-08-19
1016 2015-08-20 38,000 6,400 0.04 99,600,000 760,000 20.00 2015-08-18
1017 2015-08-19 31,600 5,000 0.03 99,600,000 695,200 22.00 2015-08-17
1018 2015-08-18 26,600 -2,600 0.03 99,600,000 665,000 25.00 2015-08-14
1019 2015-08-17 29,200 -6,600 0.03 99,600,000 722,700 24.75 2015-08-13
1020 2015-08-14 35,800 10,200 0.04 99,600,000 895,000 25.00 2015-08-12
1021 2015-08-13 25,600 -800 0.03 99,600,000 627,200 24.50 2015-08-11
1022 2015-08-12 26,400 800 0.03 99,600,000 660,000 25.00 2015-08-10
1023 2015-08-11 25,600 3,000 0.03 99,600,000 742,400 29.00 2015-08-07
1024 2015-08-10 22,600 -800 0.02 99,600,000 678,000 30.00 2015-08-06
1025 2015-08-07 23,400 5,000 0.02 99,600,000 807,300 34.50 2015-08-05
1026 2015-08-06 18,400 1,200 0.02 99,600,000 708,400 38.50 2015-08-04
1027 2015-08-05 17,200 -2,600 0.02 99,600,000 670,800 39.00 2015-08-03
1028 2015-08-04 19,800 2,200 0.02 99,600,000 762,300 38.50 2015-07-31
1029 2015-08-03 17,600 1,000 0.02 99,600,000 660,000 37.50 2015-07-30
1030 2015-07-31 16,600 -6,200 0.02 99,600,000 697,200 42.00 2015-07-29
1031 2015-07-30 22,800 -3,600 0.02 99,600,000 991,800 43.50 2015-07-28
1032 2015-07-29 26,400 11,200 0.03 99,600,000 1,161,600 44.00 2015-07-27
1033 2015-07-28 15,200 6,200 0.02 99,600,000 646,000 42.50 2015-07-24
1034 2015-07-27 9,000 -1,400 0.01 99,600,000 445,500 49.50 2015-07-23
1035 2015-07-24 10,400 -8,000 0.01 99,600,000 530,400 51.00 2015-07-22
1036 2015-07-23 18,400 3,800 0.02 99,600,000 920,000 50.00 2015-07-21
1037 2015-07-22 14,600 2,400 0.01 99,600,000 788,400 54.00 2015-07-20
1038 2015-07-20 12,200 -5,600 0.01 99,600,000 603,900 49.50 2015-07-16
1039 2015-07-17 17,800 12,000 0.02 99,600,000 916,700 51.50 2015-07-15
1040 2015-07-16 5,800 -600 0.01 99,600,000 234,900 40.50 2015-07-14
1041 2015-07-15 6,400 -38,000 0.01 99,600,000 256,000 40.00 2015-07-13
1042 2015-07-09 44,400 -1,400 0.04 99,600,000 1,110,000 25.00 2015-07-07
1043 2015-07-08 45,800 44,600 0.05 99,600,000 1,053,400 23.00 2015-07-06
1044 2015-06-30 1,200 200 0.00 99,600,000 45,000 37.50 2015-06-26
1045 2015-06-26 1,000 -1,200 0.00 99,600,000 41,000 41.00 2015-06-24
1046 2015-06-25 2,200 1,200 0.00 99,600,000 91,300 41.50 2015-06-23
1047 2015-06-23 1,000 600 0.00 99,600,000 36,000 36.00 2015-06-19
1048 2015-06-22 400 -45,200 0.00 99,600,000 16,600 41.50 2015-06-18
1049 2015-06-19 45,600 2,400 0.05 99,600,000 2,006,400 44.00 2015-06-17
1050 2015-06-18 43,200 1,600 0.04 99,600,000 1,749,600 40.50 2015-06-16
1051 2015-06-17 41,600 800 0.04 99,600,000 1,060,800 25.50 2015-06-15
1052 2015-06-15 40,800 -1,600 0.04 99,600,000 1,224,000 30.00 2015-06-11
1053 2015-06-12 42,400 1,600 0.04 99,600,000 1,314,400 31.00 2015-06-10
1054 2015-06-04 40,800 -1,600 0.04 99,600,000 1,550,400 38.00 2015-06-02
1055 2015-06-03 42,400 800 0.04 99,600,000 1,632,400 38.50 2015-06-01
1056 2015-06-01 41,600 16,800 0.04 99,600,000 1,560,000 37.50 2015-05-28
1057 2015-05-29 24,800 21,600 0.02 99,600,000 719,200 29.00 2015-05-27
1058 2015-05-28 3,200 -800 0.00 99,600,000 73,440 22.95 2015-05-26
1059 2015-05-26 4,000 800 0.00 99,600,000 86,000 21.50 2015-05-21
1060 2015-05-21 3,200 -12,800 0.00 99,600,000 59,840 18.70 2015-05-19
1061 2015-05-20 16,000 13,600 0.02 99,600,000 258,400 16.15 2015-05-18
1062 2015-05-19 2,400 -2,400 0.00 99,600,000 36,840 15.35 2015-05-15
1063 2015-05-18 4,800 -1,600 0.00 99,600,000 72,960 15.20 2015-05-14
1064 2015-05-15 6,400 1,600 0.01 99,600,000 91,840 14.35 2015-05-13
1065 2015-05-14 4,800 4,000 0.00 99,600,000 72,000 15.00 2015-05-12
1066 2015-05-06 800 -8,800 0.00 99,600,000 9,800 12.25 2015-05-04
1067 2015-05-05 9,600 8,800 0.01 99,600,000 138,240 14.40 2015-04-30
1068 2015-04-23 800 800 0.00 99,600,000 6,360 7.950 2015-04-21
1069 2015-04-17 0 -34,400 0.00 83,000,000 0 6.000 2015-04-15
1070 2015-04-16 34,400 34,400 0.04 83,000,000 202,960 5.900 2015-04-14
1071 2015-03-30 0 -3,200 0.00 83,000,000 0 4.400 2015-03-26
1072 2015-03-20 3,200 800 0.00 83,000,000 14,400 4.500 2015-03-18
1073 2015-03-19 2,400 2,400 0.00 83,000,000 10,920 4.550 2015-03-17
1074 2015-02-26 0 -800 0.00 83,000,000 0 4.650 2015-02-24
1075 2015-02-03 800 -1,600 0.00 83,000,000 3,440 4.300 2015-01-30
1076 2015-02-02 2,400 1,600 0.00 83,000,000 10,560 4.400 2015-01-29
1077 2014-12-10 800 -800 0.00 83,000,000 2,960 3.700 2014-12-08
1078 2014-11-06 1,600 800 0.00 83,000,000 6,160 3.850 2014-11-04
1079 2014-05-23 800 -1,600 0.00 83,000,000 3,920 4.900 2014-05-21
1080 2014-05-20 2,400 800 0.00 83,000,000 11,760 4.900 2014-05-16
1081 2014-05-19 1,600 1,600 0.00 83,000,000 8,080 5.050 2014-05-15
1082 2014-04-30 0 -3,200 0.00 83,000,000 0 5.900 2014-04-28
1083 2014-04-29 3,200 -800 0.00 83,000,000 18,880 5.900 2014-04-25
1084 2014-04-28 4,000 800 0.00 83,000,000 24,200 6.050 2014-04-24
1085 2014-01-08 3,200 3,200 0.00 83,000,000 16,640 5.200 2014-01-06
1086 2013-12-09 0 -4,000 0.00 83,000,000 0 5.300 2013-12-05
1087 2013-12-05 4,000 3,200 0.00 83,000,000 20,400 5.100 2013-12-03
1088 2013-11-29 800 800 0.00 83,000,000 4,240 5.300 2013-11-27
1089 2013-11-27 0 -800 0.00 83,000,000 0 5.650 2013-11-25
1090 2013-11-22 800 800 0.00 83,000,000 4,320 5.400 2013-11-20

Copyright & disclaimer, Privacy policy

Back to top