EJE (Hong Kong) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08101  2013-10-15  2021-07-30  2022-12-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-12-22 0.241 2022-12-20
2 2022-12-21 0.241 2022-12-19
3 2022-12-08 31,590,400 17,600 9.10 347,040,000 7,613,286 0.241 2022-12-06
4 2022-06-16 31,572,800 -20,772,000 9.10 347,040,000 7,609,045 0.241 2022-06-14
5 2022-06-09 52,344,800 64,000 15.08 347,040,000 12,615,097 0.241 2022-06-07
6 2022-04-26 52,280,800 132,000 15.06 347,040,000 12,599,673 0.241 2022-04-22
7 2022-03-28 52,148,800 4,000 15.03 347,040,000 12,567,861 0.241 2022-03-24
8 2022-03-23 52,144,800 70,400 15.03 347,040,000 12,566,897 0.241 2022-03-21
9 2022-03-21 52,074,400 58,800 15.01 347,040,000 12,549,930 0.241 2022-03-17
10 2022-03-16 52,015,600 8,000 14.99 347,040,000 12,535,760 0.241 2022-03-14
11 2022-03-10 52,007,600 18,400 14.99 347,040,000 12,533,832 0.241 2022-03-08
12 2022-03-07 51,989,200 208,000 14.98 347,040,000 12,529,397 0.241 2022-03-03
13 2022-03-04 51,781,200 12,000 14.92 347,040,000 12,479,269 0.241 2022-03-02
14 2021-08-02 51,769,200 52,000 14.92 347,040,000 12,476,377 0.241 2021-07-29
15 2021-07-29 51,717,200 -8,000 14.90 347,040,000 12,929,300 0.250 2021-07-27
16 2021-07-28 51,725,200 -8,000 14.90 347,040,000 13,707,178 0.265 2021-07-26
17 2021-07-27 51,733,200 -40,000 14.91 347,040,000 14,485,296 0.280 2021-07-23
18 2021-07-26 51,773,200 -4,000 14.92 347,040,000 14,755,362 0.285 2021-07-22
19 2021-07-23 51,777,200 8,000 14.92 347,040,000 15,015,388 0.290 2021-07-21
20 2021-07-22 51,769,200 264,000 14.92 347,040,000 15,013,068 0.290 2021-07-20
21 2021-07-20 51,505,200 -8,000 14.84 347,040,000 15,451,560 0.300 2021-07-16
22 2021-07-19 51,513,200 32,000 14.84 347,040,000 15,711,526 0.305 2021-07-15
23 2021-07-16 51,481,200 -56,000 14.83 347,040,000 15,701,766 0.305 2021-07-14
24 2021-07-15 51,537,200 68,000 14.85 347,040,000 15,976,532 0.310 2021-07-13
25 2021-07-14 51,469,200 8,000 14.83 347,040,000 16,984,836 0.330 2021-07-12
26 2021-07-12 51,461,200 4,000 14.83 347,040,000 16,982,196 0.330 2021-07-08
27 2021-07-09 51,457,200 32,000 14.83 347,040,000 15,437,160 0.300 2021-07-07
28 2021-07-08 51,425,200 324,000 14.82 347,040,000 16,198,938 0.315 2021-07-06
29 2021-07-07 51,101,200 20,000 14.72 347,040,000 15,074,854 0.295 2021-07-05
30 2021-07-06 51,081,200 1,400,000 14.72 347,040,000 16,601,390 0.325 2021-07-02
31 2021-07-05 49,681,200 2,048,000 14.32 347,040,000 15,152,766 0.305 2021-06-30
32 2021-07-02 47,633,200 168,000 13.73 347,040,000 15,480,790 0.325 2021-06-29
33 2021-06-30 47,465,200 96,000 13.68 347,040,000 17,087,472 0.360 2021-06-28
34 2021-06-29 47,369,200 1,228,000 13.65 347,040,000 17,052,912 0.360 2021-06-25
35 2021-06-28 46,141,200 104,000 13.30 347,040,000 15,918,714 0.345 2021-06-24
36 2021-06-25 46,037,200 -216,000 13.27 347,040,000 15,882,834 0.345 2021-06-23
37 2021-06-24 46,253,200 44,000 13.33 347,040,000 14,107,226 0.305 2021-06-22
38 2021-06-22 46,209,200 40,000 13.32 347,040,000 13,631,714 0.295 2021-06-18
39 2021-06-21 46,169,200 88,000 13.30 347,040,000 13,850,760 0.300 2021-06-17
40 2021-06-17 46,081,200 -4,000 13.28 347,040,000 13,593,954 0.295 2021-06-15
41 2021-06-08 46,085,200 88,000 13.28 347,040,000 14,286,412 0.310 2021-06-04
42 2021-06-07 45,997,200 16,000 13.25 347,040,000 14,029,146 0.305 2021-06-03
43 2021-06-03 45,981,200 84,000 13.25 347,040,000 14,484,078 0.315 2021-06-01
44 2021-06-02 45,897,200 44,000 13.23 347,040,000 14,228,132 0.310 2021-05-31
45 2021-06-01 45,853,200 -52,000 13.21 347,040,000 13,297,428 0.290 2021-05-28
46 2021-05-31 45,905,200 204,000 13.23 347,040,000 13,771,560 0.300 2021-05-27
47 2021-05-28 45,701,200 52,000 13.17 347,040,000 15,309,902 0.335 2021-05-26
48 2021-05-27 45,649,200 -204,000 13.15 347,040,000 14,607,744 0.320 2021-05-25
49 2021-05-26 45,853,200 100,000 13.21 347,040,000 15,819,354 0.345 2021-05-24
50 2021-05-25 45,753,200 4,000 13.18 347,040,000 15,556,088 0.340 2021-05-21
51 2021-05-24 45,749,200 -20,000 13.18 347,040,000 14,868,490 0.325 2021-05-20
52 2021-05-18 45,769,200 48,000 13.19 347,040,000 14,874,990 0.325 2021-05-14
53 2021-05-17 45,721,200 -16,000 13.17 347,040,000 15,545,208 0.340 2021-05-13
54 2021-05-13 45,737,200 20,000 13.18 347,040,000 15,093,276 0.330 2021-05-11
55 2021-05-11 45,717,200 4,000 13.17 347,040,000 15,315,262 0.335 2021-05-07
56 2021-05-10 45,713,200 -724,000 13.17 347,040,000 15,999,620 0.350 2021-05-06
57 2021-05-06 46,437,200 -8,000 13.38 347,040,000 16,485,206 0.355 2021-05-04
58 2021-05-04 46,445,200 36,000 13.38 347,040,000 16,255,820 0.350 2021-04-30
59 2021-05-03 46,409,200 -68,000 13.37 347,040,000 16,243,220 0.350 2021-04-29
60 2021-04-30 46,477,200 -64,000 13.39 347,040,000 17,196,564 0.370 2021-04-28
61 2021-04-29 46,541,200 -4,000 13.41 347,040,000 17,452,950 0.375 2021-04-27
62 2021-04-28 46,545,200 4,000 13.41 347,040,000 17,454,450 0.375 2021-04-26
63 2021-04-26 46,541,200 72,000 13.41 347,040,000 18,383,774 0.395 2021-04-22
64 2021-04-23 46,469,200 -804,000 13.39 347,040,000 18,122,988 0.390 2021-04-21
65 2021-04-22 47,273,200 4,000 13.62 347,040,000 17,963,816 0.380 2021-04-20
66 2021-04-20 47,269,200 -24,000 13.62 347,040,000 16,544,220 0.350 2021-04-16
67 2021-04-13 47,293,200 36,000 13.63 347,040,000 17,025,552 0.360 2021-04-09
68 2021-04-08 47,257,200 20,000 13.62 347,040,000 16,067,448 0.340 2021-04-01
69 2021-04-07 47,237,200 52,000 13.61 347,040,000 17,005,392 0.360 2021-03-31
70 2021-04-01 47,185,200 -60,000 13.60 347,040,000 18,638,154 0.395 2021-03-30
71 2021-03-31 47,245,200 32,000 13.61 347,040,000 17,244,498 0.365 2021-03-29
72 2021-03-26 47,213,200 -364,000 13.60 347,040,000 15,816,422 0.335 2021-03-24
73 2021-03-25 47,577,200 -12,000 13.71 347,040,000 18,317,222 0.385 2021-03-23
74 2021-03-24 47,589,200 -32,000 13.71 347,040,000 18,321,842 0.385 2021-03-22
75 2021-03-19 47,621,200 52,000 13.72 347,040,000 18,334,162 0.385 2021-03-17
76 2021-03-18 47,569,200 16,000 13.71 347,040,000 18,076,296 0.380 2021-03-16
77 2021-03-17 47,553,200 48,000 13.70 347,040,000 17,832,450 0.375 2021-03-15
78 2021-03-16 47,505,200 100,000 13.69 347,040,000 18,527,028 0.390 2021-03-12
79 2021-03-15 47,405,200 20,000 13.66 347,040,000 18,488,028 0.390 2021-03-11
80 2021-03-12 47,385,200 8,000 13.65 347,040,000 18,717,154 0.395 2021-03-10
81 2021-03-10 47,377,200 -20,000 13.65 347,040,000 18,950,880 0.400 2021-03-08
82 2021-03-09 47,397,200 -72,000 13.66 347,040,000 19,195,866 0.405 2021-03-05
83 2021-03-08 47,469,200 72,000 13.68 347,040,000 18,987,680 0.400 2021-03-04
84 2021-03-05 47,397,200 48,000 13.66 347,040,000 19,432,852 0.410 2021-03-03
85 2021-03-04 47,349,200 32,000 13.64 347,040,000 19,649,918 0.415 2021-03-02
86 2021-03-03 47,317,200 -52,000 13.63 347,040,000 20,109,810 0.425 2021-03-01
87 2021-03-02 47,369,200 -80,000 13.65 347,040,000 20,131,910 0.425 2021-02-26
88 2021-02-26 47,449,200 -32,000 13.67 347,040,000 20,403,156 0.430 2021-02-24
89 2021-02-25 47,481,200 -12,000 13.68 347,040,000 20,891,728 0.440 2021-02-23
90 2021-02-24 47,493,200 -300,000 13.69 347,040,000 21,371,940 0.450 2021-02-22
91 2021-02-23 47,793,200 -60,000 13.77 347,040,000 22,701,770 0.475 2021-02-19
92 2021-02-22 47,853,200 -120,000 13.79 347,040,000 22,012,472 0.460 2021-02-18
93 2021-02-19 47,973,200 -136,000 16.59 289,200,000 22,787,270 0.475 2021-02-17
94 2021-02-18 48,109,200 -616,000 16.64 289,200,000 22,130,232 0.460 2021-02-16
95 2021-02-17 48,725,200 -160,000 16.85 289,200,000 22,657,218 0.465 2021-02-10
96 2021-02-16 48,885,200 -140,000 16.90 289,200,000 22,487,192 0.460 2021-02-09
97 2021-02-10 49,025,200 20,000 16.95 289,200,000 23,532,096 0.480 2021-02-08
98 2021-02-09 49,005,200 -32,000 16.95 289,200,000 22,052,340 0.450 2021-02-05
99 2021-02-08 49,037,200 188,000 16.96 289,200,000 22,802,298 0.465 2021-02-04
100 2021-02-05 48,849,200 52,000 16.89 289,200,000 22,714,878 0.465 2021-02-03
101 2021-02-04 48,797,200 -120,000 16.87 289,200,000 22,934,684 0.470 2021-02-02
102 2021-02-03 48,917,200 498,400 16.91 289,200,000 22,746,498 0.465 2021-02-01
103 2021-02-02 48,418,800 -4,000 16.74 289,200,000 19,367,520 0.400 2021-01-29
104 2021-02-01 48,422,800 -76,000 16.74 289,200,000 19,853,348 0.410 2021-01-28
105 2021-01-29 48,498,800 36,000 16.77 289,200,000 19,884,508 0.410 2021-01-27
106 2021-01-27 48,462,800 -188,000 16.76 289,200,000 19,385,120 0.400 2021-01-25
107 2021-01-26 48,650,800 64,000 16.82 289,200,000 19,217,066 0.395 2021-01-22
108 2021-01-25 48,586,800 52,000 16.80 289,200,000 19,191,786 0.395 2021-01-21
109 2021-01-22 48,534,800 68,000 16.78 289,200,000 19,171,246 0.395 2021-01-20
110 2021-01-21 48,466,800 19,600 16.76 289,200,000 19,629,054 0.405 2021-01-19
111 2021-01-20 48,447,200 4,000 16.75 289,200,000 18,652,172 0.385 2021-01-18
112 2021-01-19 48,443,200 4,000 16.75 289,200,000 18,408,416 0.380 2021-01-15
113 2021-01-18 48,439,200 32,000 16.75 289,200,000 19,133,484 0.395 2021-01-14
114 2021-01-14 48,407,200 96,000 16.74 289,200,000 20,331,024 0.420 2021-01-12
115 2021-01-13 48,311,200 16,000 16.71 289,200,000 19,082,924 0.395 2021-01-11
116 2021-01-12 48,295,200 8,000 16.70 289,200,000 19,559,556 0.405 2021-01-08
117 2021-01-08 48,287,200 20,000 16.70 289,200,000 20,522,060 0.425 2021-01-06
118 2021-01-07 48,267,200 100,000 16.69 289,200,000 20,754,896 0.430 2021-01-05
119 2021-01-05 48,167,200 -20,000 16.66 289,200,000 22,156,912 0.460 2020-12-30
120 2021-01-04 48,187,200 -4,000 16.66 289,200,000 20,720,496 0.430 2020-12-29
121 2020-12-30 48,191,200 24,000 16.66 289,200,000 21,445,084 0.445 2020-12-28
122 2020-12-29 48,167,200 -24,000 16.66 289,200,000 21,675,240 0.450 2020-12-23
123 2020-12-23 48,191,200 -72,000 16.66 289,200,000 22,167,952 0.460 2020-12-21
124 2020-12-22 48,263,200 -12,000 16.69 289,200,000 20,994,492 0.435 2020-12-18
125 2020-12-21 48,275,200 -37,600 16.69 289,200,000 22,689,344 0.470 2020-12-17
126 2020-12-18 48,312,800 32,000 16.71 289,200,000 21,257,632 0.440 2020-12-16
127 2020-12-17 48,280,800 -804,000 16.69 289,200,000 22,691,976 0.470 2020-12-15
128 2020-12-16 49,084,800 -4,000 16.97 289,200,000 22,088,160 0.450 2020-12-14
129 2020-12-15 49,088,800 24,000 16.97 289,200,000 23,808,068 0.485 2020-12-11
130 2020-12-14 49,064,800 96,000 16.97 289,200,000 23,796,428 0.485 2020-12-10
131 2020-12-11 48,968,800 -16,000 16.93 289,200,000 22,525,648 0.460 2020-12-09
132 2020-12-10 48,984,800 -150,000 16.94 289,200,000 21,308,388 0.435 2020-12-08
133 2020-12-09 49,134,800 32,000 16.99 289,200,000 19,653,920 0.400 2020-12-07
134 2020-12-08 49,102,800 20,000 16.98 289,200,000 20,868,690 0.425 2020-12-04
135 2020-12-07 49,082,800 36,000 16.97 289,200,000 20,860,190 0.425 2020-12-03
136 2020-12-04 49,046,800 44,000 16.96 289,200,000 20,844,890 0.425 2020-12-02
137 2020-12-02 49,002,800 16,000 16.94 289,200,000 20,336,162 0.415 2020-11-30
138 2020-12-01 48,986,800 12,000 16.94 289,200,000 20,084,588 0.410 2020-11-27
139 2020-11-30 48,974,800 -296,000 16.93 289,200,000 20,569,416 0.420 2020-11-26
140 2020-11-27 49,270,800 24,000 17.04 289,200,000 20,940,090 0.425 2020-11-25
141 2020-11-26 49,246,800 -12,000 17.03 289,200,000 21,422,358 0.435 2020-11-24
142 2020-11-25 49,258,800 -36,000 17.03 289,200,000 21,427,578 0.435 2020-11-23
143 2020-11-24 49,294,800 80,000 17.05 289,200,000 21,936,186 0.445 2020-11-20
144 2020-11-23 49,214,800 8,000 17.02 289,200,000 21,162,364 0.430 2020-11-19
145 2020-11-20 49,206,800 36,000 17.01 289,200,000 22,143,060 0.450 2020-11-18
146 2020-11-19 49,170,800 8,000 17.00 289,200,000 21,635,152 0.440 2020-11-17
147 2020-11-17 49,162,800 128,000 17.00 289,200,000 22,369,074 0.455 2020-11-13
148 2020-11-16 49,034,800 32,000 16.96 289,200,000 21,575,312 0.440 2020-11-12
149 2020-11-13 49,002,800 -4,000 16.94 289,200,000 21,071,204 0.430 2020-11-11
150 2020-11-12 49,006,800 8,000 16.95 289,200,000 22,298,094 0.455 2020-11-10
151 2020-11-11 48,998,800 40,000 16.94 289,200,000 24,009,412 0.490 2020-11-09
152 2020-11-10 48,958,800 16,000 16.93 289,200,000 23,255,430 0.475 2020-11-06
153 2020-11-09 48,942,800 308,000 16.92 289,200,000 23,247,830 0.475 2020-11-05
154 2020-11-06 48,634,800 10,800 16.82 289,200,000 22,128,834 0.455 2020-11-04
155 2020-11-04 48,624,000 52,000 16.81 289,200,000 22,853,280 0.470 2020-11-02
156 2020-11-03 48,572,000 164,000 16.80 289,200,000 20,400,240 0.420 2020-10-30
157 2020-11-02 48,408,000 -24,000 16.74 289,200,000 21,541,560 0.445 2020-10-29
158 2020-10-30 48,432,000 -4,000 16.75 289,200,000 21,794,400 0.450 2020-10-28
159 2020-10-29 48,436,000 36,000 16.75 289,200,000 22,522,740 0.465 2020-10-27
160 2020-10-28 48,400,000 8,000 16.74 289,200,000 23,958,000 0.495 2020-10-23
161 2020-10-27 48,392,000 32,000 16.73 289,200,000 25,163,840 0.520 2020-10-22
162 2020-10-20 48,360,000 -16,000 16.72 289,200,000 25,147,200 0.520 2020-10-16
163 2020-10-19 48,376,000 -84,000 16.73 289,200,000 25,639,280 0.530 2020-10-15
164 2020-10-16 48,460,000 32,000 16.76 289,200,000 25,683,800 0.530 2020-10-14
165 2020-10-15 48,428,000 92,000 16.75 289,200,000 26,151,120 0.540 2020-10-12
166 2020-10-14 48,336,000 284,000 16.71 289,200,000 27,068,160 0.560 2020-10-09
167 2020-10-12 48,052,000 8,000 16.62 289,200,000 26,428,600 0.550 2020-10-08
168 2020-10-09 48,044,000 32,000 16.61 289,200,000 27,385,080 0.570 2020-10-07
169 2020-10-08 48,012,000 56,000 16.60 289,200,000 26,886,720 0.560 2020-10-06
170 2020-10-07 47,956,000 96,000 16.58 289,200,000 27,334,920 0.570 2020-10-05
171 2020-10-06 47,860,000 88,000 16.55 289,200,000 26,323,000 0.550 2020-09-30
172 2020-10-05 47,772,000 12,000 16.52 289,200,000 26,274,600 0.550 2020-09-29
173 2020-09-30 47,760,000 80,000 16.51 289,200,000 27,223,200 0.570 2020-09-28
174 2020-09-29 47,680,000 192,000 16.49 289,200,000 25,270,400 0.530 2020-09-25
175 2020-09-28 47,488,000 2,168,000 16.42 289,200,000 25,168,640 0.530 2020-09-24
176 2020-09-25 45,320,000 104,000 15.67 289,200,000 25,379,200 0.560 2020-09-23
177 2020-09-24 45,216,000 44,000 15.63 289,200,000 24,868,800 0.550 2020-09-22
178 2020-09-23 45,172,000 4,000 15.62 289,200,000 26,651,480 0.590 2020-09-21
179 2020-09-22 45,168,000 16,000 15.62 289,200,000 26,649,120 0.590 2020-09-18
180 2020-09-18 45,152,000 8,000 15.61 289,200,000 28,445,760 0.630 2020-09-16
181 2020-09-17 45,144,000 -4,000 15.61 289,200,000 27,086,400 0.600 2020-09-15
182 2020-09-16 45,148,000 46,400 15.61 289,200,000 27,088,800 0.600 2020-09-14
183 2020-09-15 45,101,600 4,000 15.60 289,200,000 26,158,928 0.580 2020-09-11
184 2020-09-14 45,097,600 294,400 15.59 289,200,000 26,156,608 0.580 2020-09-10
185 2020-09-11 44,803,200 163,600 15.49 289,200,000 24,641,760 0.550 2020-09-09
186 2020-09-10 44,639,600 -5,200 15.44 289,200,000 25,444,572 0.570 2020-09-08
187 2020-09-09 44,644,800 28,800 15.44 289,200,000 26,340,432 0.590 2020-09-07
188 2020-09-08 44,616,000 -4,000 15.43 289,200,000 26,769,600 0.600 2020-09-04
189 2020-09-04 44,620,000 -1,600 15.43 289,200,000 27,664,400 0.620 2020-09-02
190 2020-09-03 44,621,600 50,000 15.43 289,200,000 26,326,744 0.590 2020-09-01
191 2020-09-02 44,571,600 718,400 15.41 289,200,000 28,080,108 0.630 2020-08-31
192 2020-09-01 43,853,200 -110,000 15.16 289,200,000 25,873,388 0.590 2020-08-28
193 2020-08-31 43,963,200 218,400 15.20 289,200,000 32,093,136 0.730 2020-08-27
194 2020-08-28 43,744,800 36,800 15.13 289,200,000 22,747,296 0.520 2020-08-26
195 2020-08-27 43,708,000 2,400 15.11 289,200,000 23,165,240 0.530 2020-08-25
196 2020-08-26 43,705,600 -132,800 15.11 289,200,000 22,726,912 0.520 2020-08-24
197 2020-08-25 43,838,400 151,600 15.16 289,200,000 23,234,352 0.530 2020-08-21
198 2020-08-24 43,686,800 98,800 15.11 289,200,000 22,717,136 0.520 2020-08-20
199 2020-08-21 43,588,000 -6,800 15.07 289,200,000 23,973,400 0.550 2020-08-19
200 2020-08-20 43,594,800 24,000 15.07 289,200,000 22,233,348 0.510 2020-08-18
201 2020-08-19 43,570,800 -5,600 15.07 289,200,000 23,528,232 0.540 2020-08-17
202 2020-08-18 43,576,400 255,200 15.07 289,200,000 23,967,020 0.550 2020-08-14
203 2020-08-17 43,321,200 -104,800 14.98 289,200,000 25,559,508 0.590 2020-08-13
204 2020-08-14 43,426,000 -49,200 15.02 289,200,000 22,581,520 0.520 2020-08-12
205 2020-08-13 43,475,200 94,000 15.03 289,200,000 23,911,360 0.550 2020-08-11
206 2020-08-12 43,381,200 660,000 15.00 289,200,000 22,992,036 0.530 2020-08-10
207 2020-08-11 42,721,200 35,600 14.77 289,200,000 22,215,024 0.520 2020-08-07
208 2020-08-10 42,685,600 160,400 14.76 289,200,000 22,196,512 0.520 2020-08-06
209 2020-08-07 42,525,200 155,600 14.70 289,200,000 23,388,860 0.550 2020-08-05
210 2020-08-06 42,369,600 20,800 14.65 289,200,000 24,150,672 0.570 2020-08-04
211 2020-08-05 42,348,800 68,800 14.64 289,200,000 24,562,304 0.580 2020-08-03
212 2020-08-04 42,280,000 9,600 14.62 289,200,000 24,099,600 0.570 2020-07-31
213 2020-08-03 42,270,400 -30,000 14.62 289,200,000 24,516,832 0.580 2020-07-30
214 2020-07-31 42,300,400 11,600 14.63 289,200,000 24,111,228 0.570 2020-07-29
215 2020-07-30 42,288,800 19,600 14.62 289,200,000 24,104,616 0.570 2020-07-28
216 2020-07-29 42,269,200 -63,600 14.62 289,200,000 26,206,904 0.620 2020-07-27
217 2020-07-28 42,332,800 -85,600 14.64 289,200,000 25,823,008 0.610 2020-07-24
218 2020-07-27 42,418,400 22,000 14.67 289,200,000 26,723,592 0.630 2020-07-23
219 2020-07-24 42,396,400 139,200 14.66 289,200,000 26,285,768 0.620 2020-07-22
220 2020-07-23 42,257,200 -27,200 14.61 289,200,000 33,383,188 0.790 2020-07-21
221 2020-07-22 42,284,400 67,600 14.62 289,200,000 33,404,676 0.790 2020-07-20
222 2020-07-21 42,216,800 -17,200 14.60 289,200,000 32,929,104 0.780 2020-07-17
223 2020-07-20 42,234,000 -27,200 14.60 289,200,000 32,097,840 0.760 2020-07-16
224 2020-07-17 42,261,200 143,200 14.61 289,200,000 33,808,960 0.800 2020-07-15
225 2020-07-16 42,118,000 10,400 14.56 289,200,000 33,273,220 0.790 2020-07-14
226 2020-07-15 42,107,600 -8,800 14.56 289,200,000 34,107,156 0.810 2020-07-13
227 2020-07-14 42,116,400 -38,400 14.56 289,200,000 35,377,776 0.840 2020-07-10
228 2020-07-13 42,154,800 245,200 14.58 289,200,000 34,566,936 0.820 2020-07-09
229 2020-07-10 41,909,600 -3,200 14.49 289,200,000 33,946,776 0.810 2020-07-08
230 2020-07-09 41,912,800 -66,000 14.49 289,200,000 34,368,496 0.820 2020-07-07
231 2020-07-08 41,978,800 -222,400 14.52 289,200,000 35,681,980 0.850 2020-07-06
232 2020-07-07 42,201,200 4,000 14.59 289,200,000 32,494,924 0.770 2020-07-03
233 2020-07-06 42,197,200 92,800 14.59 289,200,000 33,757,760 0.800 2020-07-02
234 2020-07-02 42,104,400 40,000 14.56 289,200,000 33,262,476 0.790 2020-06-29
235 2020-06-30 42,064,400 -11,600 14.55 289,200,000 32,389,588 0.770 2020-06-26
236 2020-06-29 42,076,000 63,600 14.55 289,200,000 30,294,720 0.720 2020-06-24
237 2020-06-26 42,012,400 140,000 14.53 289,200,000 31,929,424 0.760 2020-06-23
238 2020-06-24 41,872,400 -22,000 14.48 289,200,000 32,241,748 0.770 2020-06-22
239 2020-06-23 41,894,400 23,600 14.49 289,200,000 33,096,576 0.790 2020-06-19
240 2020-06-22 41,870,800 -51,200 14.48 289,200,000 34,334,056 0.820 2020-06-18
241 2020-06-19 41,922,000 54,000 14.50 289,200,000 34,795,260 0.830 2020-06-17
242 2020-06-18 41,868,000 -340,800 14.48 289,200,000 37,262,520 0.890 2020-06-16
243 2020-06-17 42,208,800 -24,800 14.60 289,200,000 29,546,160 0.700 2020-06-15
244 2020-06-16 42,233,600 -5,200 14.60 289,200,000 29,563,520 0.700 2020-06-12
245 2020-06-15 42,238,800 15,200 14.61 289,200,000 29,989,548 0.710 2020-06-11
246 2020-06-12 42,223,600 17,600 14.60 289,200,000 30,400,992 0.720 2020-06-10
247 2020-06-11 42,206,000 -4,000 14.59 289,200,000 31,232,440 0.740 2020-06-09
248 2020-06-10 42,210,000 -6,000 14.60 289,200,000 29,547,000 0.700 2020-06-08
249 2020-06-09 42,216,000 207,600 14.60 289,200,000 31,662,000 0.750 2020-06-05
250 2020-06-08 42,008,400 -33,200 14.53 289,200,000 29,405,880 0.700 2020-06-04
251 2020-06-05 42,041,600 10,000 14.54 289,200,000 31,110,784 0.740 2020-06-03
252 2020-06-04 42,031,600 39,600 14.53 289,200,000 31,944,016 0.760 2020-06-02
253 2020-06-03 41,992,000 141,600 14.52 289,200,000 31,494,000 0.750 2020-06-01
254 2020-06-02 41,850,400 7,200 14.47 289,200,000 33,061,816 0.790 2020-05-29
255 2020-06-01 41,843,200 -400 14.47 289,200,000 33,474,560 0.800 2020-05-28
256 2020-05-28 41,843,600 -7,200 14.47 289,200,000 34,730,188 0.830 2020-05-26
257 2020-05-27 41,850,800 -48,000 14.47 289,200,000 33,899,148 0.810 2020-05-25
258 2020-05-26 41,898,800 18,400 14.49 289,200,000 34,357,016 0.820 2020-05-22
259 2020-05-22 41,880,400 33,600 14.48 289,200,000 36,854,752 0.880 2020-05-20
260 2020-05-21 41,846,800 2,400 14.47 289,200,000 35,569,780 0.850 2020-05-19
261 2020-05-20 41,844,400 11,200 14.47 289,200,000 35,986,184 0.860 2020-05-18
262 2020-05-19 41,833,200 -199,200 14.47 289,200,000 36,813,216 0.880 2020-05-15
263 2020-05-18 42,032,400 94,800 14.53 289,200,000 35,727,540 0.850 2020-05-14
264 2020-05-15 41,937,600 -2,800 14.50 289,200,000 35,646,960 0.850 2020-05-13
265 2020-05-14 41,940,400 360,000 14.50 289,200,000 36,068,744 0.860 2020-05-12
266 2020-05-13 41,580,400 10,400 14.38 289,200,000 37,006,556 0.890 2020-05-11
267 2020-05-12 41,570,000 -3,200 14.37 289,200,000 36,997,300 0.890 2020-05-08
268 2020-05-11 41,573,200 25,600 14.38 289,200,000 36,584,416 0.880 2020-05-07
269 2020-05-08 41,547,600 70,400 14.37 289,200,000 36,561,888 0.880 2020-05-06
270 2020-05-07 41,477,200 8,400 14.34 289,200,000 36,499,936 0.880 2020-05-05
271 2020-05-06 41,468,800 33,200 14.34 289,200,000 36,077,856 0.870 2020-05-04
272 2020-05-05 41,435,600 -66,000 14.33 289,200,000 38,120,752 0.920 2020-04-29
273 2020-05-04 41,501,600 126,800 14.35 289,200,000 37,351,440 0.900 2020-04-28
274 2020-04-29 41,374,800 200,000 14.31 289,200,000 38,892,312 0.940 2020-04-27
275 2020-04-28 41,174,800 80,000 14.24 289,200,000 39,116,060 0.950 2020-04-24
276 2020-04-27 41,094,800 39,600 14.21 289,200,000 39,040,060 0.950 2020-04-23
277 2020-04-24 41,055,200 -28,800 14.20 289,200,000 38,591,888 0.940 2020-04-22
278 2020-04-23 41,084,000 -6,800 14.21 289,200,000 36,975,600 0.900 2020-04-21
279 2020-04-22 41,090,800 -100,000 14.21 289,200,000 38,214,444 0.930 2020-04-20
280 2020-04-21 41,190,800 8,400 14.24 289,200,000 37,895,536 0.920 2020-04-17
281 2020-04-20 41,182,400 -8,800 14.24 289,200,000 37,887,808 0.920 2020-04-16
282 2020-04-17 41,191,200 7,600 14.24 289,200,000 38,307,816 0.930 2020-04-15
283 2020-04-16 41,183,600 -47,200 14.24 289,200,000 37,888,912 0.920 2020-04-14
284 2020-04-15 41,230,800 -18,000 14.26 289,200,000 39,169,260 0.950 2020-04-09
285 2020-04-14 41,248,800 -50,800 14.26 289,200,000 40,423,824 0.980 2020-04-08
286 2020-04-09 41,299,600 48,800 14.28 289,200,000 40,473,608 0.980 2020-04-07
287 2020-04-08 41,250,800 -108,800 14.26 289,200,000 40,013,276 0.970 2020-04-06
288 2020-04-07 41,359,600 -800 14.30 289,200,000 35,569,256 0.860 2020-04-03
289 2020-04-06 41,360,400 49,200 14.30 289,200,000 35,983,548 0.870 2020-04-02
290 2020-04-03 41,311,200 -37,200 14.28 289,200,000 36,353,856 0.880 2020-04-01
291 2020-04-02 41,348,400 76,400 14.30 289,200,000 36,800,076 0.890 2020-03-31
292 2020-04-01 41,272,000 -44,400 14.27 289,200,000 35,493,920 0.860 2020-03-30
293 2020-03-31 41,316,400 9,600 14.29 289,200,000 36,771,596 0.890 2020-03-27
294 2020-03-30 41,306,800 26,800 14.28 289,200,000 38,415,324 0.930 2020-03-26
295 2020-03-27 41,280,000 -3,200 14.27 289,200,000 38,803,200 0.940 2020-03-25
296 2020-03-26 41,283,200 -173,200 14.27 289,200,000 38,806,208 0.940 2020-03-24
297 2020-03-25 41,456,400 160,400 14.33 289,200,000 36,067,068 0.870 2020-03-23
298 2020-03-24 41,296,000 98,400 14.28 289,200,000 38,818,240 0.940 2020-03-20
299 2020-03-23 41,197,600 170,800 14.25 289,200,000 37,077,840 0.900 2020-03-19
300 2020-03-20 41,026,800 -51,200 14.19 289,200,000 40,206,264 0.980 2020-03-18
301 2020-03-19 41,078,000 -251,600 14.20 289,200,000 42,310,340 1.030 2020-03-17
302 2020-03-18 41,329,600 -309,200 14.29 289,200,000 43,396,080 1.050 2020-03-16
303 2020-03-17 41,638,800 -92,800 14.40 289,200,000 44,969,904 1.080 2020-03-13
304 2020-03-16 41,731,600 -4,400 14.43 289,200,000 45,487,444 1.090 2020-03-12
305 2020-03-13 41,736,000 12,000 14.43 289,200,000 50,500,560 1.210 2020-03-11
306 2020-03-12 41,724,000 -285,200 14.43 289,200,000 52,989,480 1.270 2020-03-10
307 2020-03-11 42,009,200 66,400 14.53 289,200,000 51,671,316 1.230 2020-03-09
308 2020-03-10 41,942,800 -561,200 14.50 289,200,000 55,783,924 1.330 2020-03-06
309 2020-03-09 42,504,000 -798,000 14.70 289,200,000 56,530,320 1.330 2020-03-05
310 2020-03-06 43,302,000 196,800 14.97 289,200,000 53,261,460 1.230 2020-03-04
311 2020-03-05 43,105,200 82,800 14.90 289,200,000 54,743,604 1.270 2020-03-03
312 2020-03-04 43,022,400 -25,200 14.88 289,200,000 52,917,552 1.230 2020-03-02
313 2020-03-03 43,047,600 -62,000 14.89 289,200,000 54,239,976 1.260 2020-02-28
314 2020-03-02 43,109,600 12,400 14.91 289,200,000 53,024,808 1.230 2020-02-27
315 2020-02-28 43,097,200 -89,600 14.90 289,200,000 53,871,500 1.250 2020-02-26
316 2020-02-27 43,186,800 30,400 14.93 289,200,000 51,824,160 1.200 2020-02-25
317 2020-02-26 43,156,400 24,800 14.92 289,200,000 51,787,680 1.200 2020-02-24
318 2020-02-25 43,131,600 105,600 14.91 289,200,000 48,738,708 1.130 2020-02-21
319 2020-02-24 43,026,000 6,400 14.88 289,200,000 48,189,120 1.120 2020-02-20
320 2020-02-21 43,019,600 12,400 14.88 289,200,000 47,321,560 1.100 2020-02-19
321 2020-02-20 43,007,200 39,600 14.87 289,200,000 43,437,272 1.010 2020-02-18
322 2020-02-19 42,967,600 4,000 14.86 289,200,000 46,405,008 1.080 2020-02-17
323 2020-02-18 42,963,600 7,600 14.86 289,200,000 44,682,144 1.040 2020-02-14
324 2020-02-17 42,956,000 -1,200 14.85 289,200,000 48,969,840 1.140 2020-02-13
325 2020-02-14 42,957,200 2,800 14.85 289,200,000 49,830,352 1.160 2020-02-12
326 2020-02-13 42,954,400 -11,200 14.85 289,200,000 50,686,192 1.180 2020-02-11
327 2020-02-12 42,965,600 -69,600 14.86 289,200,000 48,980,784 1.140 2020-02-10
328 2020-02-11 43,035,200 -8,000 14.88 289,200,000 50,351,184 1.170 2020-02-07
329 2020-02-10 43,043,200 1,600 14.88 289,200,000 50,790,976 1.180 2020-02-06
330 2020-02-07 43,041,600 -62,800 14.88 289,200,000 50,789,088 1.180 2020-02-05
331 2020-02-06 43,104,400 -400 14.90 289,200,000 49,570,060 1.150 2020-02-04
332 2020-02-05 43,104,800 -6,800 14.90 289,200,000 43,104,800 1.000 2020-02-03
333 2020-02-04 43,111,600 47,200 14.91 289,200,000 43,111,600 1.000 2020-01-31
334 2020-02-03 43,064,400 -10,800 14.89 289,200,000 45,648,264 1.060 2020-01-30
335 2020-01-31 43,075,200 16,000 14.89 289,200,000 45,659,712 1.060 2020-01-29
336 2020-01-30 43,059,200 800 14.89 289,200,000 47,365,120 1.100 2020-01-23
337 2020-01-29 43,058,400 -4,800 14.89 289,200,000 49,517,160 1.150 2020-01-22
338 2020-01-23 43,063,200 -16,400 14.89 289,200,000 49,522,680 1.150 2020-01-21
339 2020-01-22 43,079,600 5,600 14.90 289,200,000 52,126,316 1.210 2020-01-20
340 2020-01-21 43,074,000 -6,000 14.89 289,200,000 49,965,840 1.160 2020-01-17
341 2020-01-20 43,080,000 5,200 14.90 289,200,000 45,664,800 1.060 2020-01-16
342 2020-01-17 43,074,800 24,000 14.89 289,200,000 47,382,280 1.100 2020-01-15
343 2020-01-16 43,050,800 43,600 14.89 289,200,000 46,494,864 1.080 2020-01-14
344 2020-01-15 43,007,200 -5,600 14.87 289,200,000 47,307,920 1.100 2020-01-13
345 2020-01-14 43,012,800 12,000 14.87 289,200,000 46,023,696 1.070 2020-01-10
346 2020-01-09 43,000,800 15,600 14.87 289,200,000 49,880,928 1.160 2020-01-07
347 2020-01-08 42,985,200 -18,800 14.86 289,200,000 46,853,868 1.090 2020-01-06
348 2020-01-07 43,004,000 -8,400 14.87 289,200,000 47,734,440 1.110 2020-01-03
349 2020-01-06 43,012,400 -7,600 14.87 289,200,000 49,034,136 1.140 2020-01-02
350 2020-01-03 43,020,000 12,000 14.88 289,200,000 51,193,800 1.190 2019-12-30
351 2019-12-30 43,008,000 6,000 14.87 289,200,000 51,179,520 1.190 2019-12-23
352 2019-12-27 43,002,000 -4,400 14.87 289,200,000 51,602,400 1.200 2019-12-20
353 2019-12-23 43,006,400 400 14.87 289,200,000 54,618,128 1.270 2019-12-19
354 2019-12-20 43,006,000 2,800 14.87 289,200,000 54,617,620 1.270 2019-12-18
355 2019-12-19 43,003,200 5,600 14.87 289,200,000 56,764,224 1.320 2019-12-17
356 2019-12-18 42,997,600 2,800 14.87 289,200,000 58,046,760 1.350 2019-12-16
357 2019-12-17 42,994,800 -2,400 14.87 289,200,000 61,052,616 1.420 2019-12-13
358 2019-12-16 42,997,200 -47,600 14.87 289,200,000 60,196,080 1.400 2019-12-12
359 2019-12-13 43,044,800 5,872,800 14.88 289,200,000 62,414,960 1.450 2019-12-11
360 2019-12-12 37,172,000 -2,400 12.85 289,200,000 50,925,640 1.370 2019-12-10
361 2019-12-11 37,174,400 -12,000 12.85 289,200,000 51,672,416 1.390 2019-12-09
362 2019-12-10 37,186,400 -2,000 12.86 289,200,000 50,945,368 1.370 2019-12-06
363 2019-12-09 37,188,400 -351,600 12.86 289,200,000 52,435,644 1.410 2019-12-05
364 2019-12-06 37,540,000 -10,000 12.98 289,200,000 49,928,200 1.330 2019-12-04
365 2019-12-05 37,550,000 -5,600 12.98 289,200,000 48,815,000 1.300 2019-12-03
366 2019-12-04 37,555,600 14,800 12.99 289,200,000 48,822,280 1.300 2019-12-02
367 2019-12-03 37,540,800 -93,600 12.98 289,200,000 52,557,120 1.400 2019-11-29
368 2019-12-02 37,634,400 -64,400 13.01 289,200,000 51,559,128 1.370 2019-11-28
369 2019-11-29 37,698,800 -2,800 13.04 289,200,000 47,877,476 1.270 2019-11-27
370 2019-11-28 37,701,600 -13,200 13.04 289,200,000 49,389,096 1.310 2019-11-26
371 2019-11-27 37,714,800 24,000 13.04 289,200,000 50,537,832 1.340 2019-11-25
372 2019-11-26 37,690,800 -34,800 13.03 289,200,000 48,621,132 1.290 2019-11-22
373 2019-11-25 37,725,600 -21,600 13.04 289,200,000 44,138,952 1.170 2019-11-21
374 2019-11-22 37,747,200 8,400 13.05 289,200,000 40,012,032 1.060 2019-11-20
375 2019-11-21 37,738,800 17,600 13.05 289,200,000 38,493,576 1.020 2019-11-19
376 2019-11-20 37,721,200 23,600 13.04 289,200,000 38,852,836 1.030 2019-11-18
377 2019-11-19 37,697,600 -800 13.04 289,200,000 38,451,552 1.020 2019-11-15
378 2019-11-18 37,698,400 -3,600 13.04 289,200,000 39,583,320 1.050 2019-11-14
379 2019-11-15 37,702,000 54,400 13.04 289,200,000 38,833,060 1.030 2019-11-13
380 2019-11-13 37,647,600 -32,800 13.02 289,200,000 39,153,504 1.040 2019-11-11
381 2019-11-11 37,680,400 45,600 13.03 289,200,000 40,694,832 1.080 2019-11-07
382 2019-11-08 37,634,800 52,400 13.01 289,200,000 39,140,192 1.040 2019-11-06
383 2019-11-07 37,582,400 -33,200 13.00 289,200,000 39,461,520 1.050 2019-11-05
384 2019-11-06 37,615,600 139,200 13.01 289,200,000 39,496,380 1.050 2019-11-04
385 2019-11-05 37,476,400 -12,400 12.96 289,200,000 39,724,984 1.060 2019-11-01
386 2019-11-04 37,488,800 45,200 12.96 289,200,000 40,113,016 1.070 2019-10-31
387 2019-11-01 37,443,600 4,000 12.95 289,200,000 38,941,344 1.040 2019-10-30
388 2019-10-31 37,439,600 -9,200 12.95 289,200,000 40,060,372 1.070 2019-10-29
389 2019-10-30 37,448,800 4,400 12.95 289,200,000 39,321,240 1.050 2019-10-28
390 2019-10-29 37,444,400 -22,400 12.95 289,200,000 39,316,620 1.050 2019-10-25
391 2019-10-28 37,466,800 6,400 12.96 289,200,000 39,340,140 1.050 2019-10-24
392 2019-10-25 37,460,400 4,000 12.95 289,200,000 41,206,440 1.100 2019-10-23
393 2019-10-24 37,456,400 -800 12.95 289,200,000 40,827,476 1.090 2019-10-22
394 2019-10-23 37,457,200 -10,800 12.95 289,200,000 39,330,060 1.050 2019-10-21
395 2019-10-22 37,468,000 13,600 12.96 289,200,000 42,338,840 1.130 2019-10-18
396 2019-10-21 37,454,400 -25,200 12.95 289,200,000 44,570,736 1.190 2019-10-17
397 2019-10-18 37,479,600 -5,200 12.96 289,200,000 43,476,336 1.160 2019-10-16
398 2019-10-16 37,484,800 5,200 12.96 289,200,000 44,981,760 1.200 2019-10-14
399 2019-10-15 37,479,600 -18,000 12.96 289,200,000 45,725,112 1.220 2019-10-11
400 2019-10-14 37,497,600 -16,400 12.97 289,200,000 48,371,904 1.290 2019-10-10
401 2019-10-11 37,514,000 -28,800 12.97 289,200,000 48,768,200 1.300 2019-10-09
402 2019-10-10 37,542,800 -11,600 12.98 289,200,000 48,805,640 1.300 2019-10-08
403 2019-10-09 37,554,400 16,800 12.99 289,200,000 50,322,896 1.340 2019-10-04
404 2019-10-08 37,537,600 -13,600 12.98 289,200,000 51,426,512 1.370 2019-10-03
405 2019-10-04 37,551,200 -23,200 12.98 289,200,000 52,947,192 1.410 2019-10-02
406 2019-10-03 37,574,400 10,400 12.99 289,200,000 54,107,136 1.440 2019-09-30
407 2019-10-02 37,564,000 -62,400 12.99 289,200,000 49,960,120 1.330 2019-09-27
408 2019-09-30 37,626,400 43,600 13.01 289,200,000 53,053,224 1.410 2019-09-26
409 2019-09-27 37,582,800 40,800 13.00 289,200,000 44,723,532 1.190 2019-09-25
410 2019-09-26 37,542,000 105,600 12.98 289,200,000 49,555,440 1.320 2019-09-24
411 2019-09-25 37,436,400 -46,400 12.94 289,200,000 60,646,968 1.620 2019-09-23
412 2019-09-24 37,482,800 -3,200 12.96 289,200,000 44,979,360 1.200 2019-09-20
413 2019-09-23 37,486,000 -28,400 12.96 289,200,000 44,608,340 1.190 2019-09-19
414 2019-09-20 37,514,400 -13,600 12.97 289,200,000 45,017,280 1.200 2019-09-18
415 2019-09-18 37,528,000 -64,000 12.98 289,200,000 43,157,200 1.150 2019-09-16
416 2019-09-17 37,592,000 68,400 13.00 289,200,000 43,606,720 1.160 2019-09-13
417 2019-09-13 37,523,600 3,200 12.97 289,200,000 39,775,016 1.060 2019-09-11
418 2019-09-12 37,520,400 -10,800 12.97 289,200,000 38,270,808 1.020 2019-09-10
419 2019-09-11 37,531,200 16,800 12.98 289,200,000 39,783,072 1.060 2019-09-09
420 2019-09-10 37,514,400 6,800 12.97 289,200,000 39,765,264 1.060 2019-09-06
421 2019-09-09 37,507,600 -4,800 12.97 289,200,000 41,258,360 1.100 2019-09-05
422 2019-09-06 37,512,400 -1,200 12.97 289,200,000 39,012,896 1.040 2019-09-04
423 2019-09-03 37,513,600 8,000 12.97 289,200,000 41,640,096 1.110 2019-08-30
424 2019-09-02 37,505,600 52,400 12.97 289,200,000 42,756,384 1.140 2019-08-29
425 2019-08-30 37,453,200 -1,600 12.95 289,200,000 43,071,180 1.150 2019-08-28
426 2019-08-29 37,454,800 22,000 12.95 289,200,000 46,818,500 1.250 2019-08-27
427 2019-08-28 37,432,800 -43,600 12.94 289,200,000 44,170,704 1.180 2019-08-26
428 2019-08-27 37,476,400 -70,800 12.96 289,200,000 47,220,264 1.260 2019-08-23
429 2019-08-26 37,547,200 -11,600 12.98 289,200,000 39,800,032 1.060 2019-08-22
430 2019-08-23 37,558,800 -12,000 12.99 289,200,000 39,812,328 1.060 2019-08-21
431 2019-08-21 37,570,800 -8,800 12.99 289,200,000 41,327,880 1.100 2019-08-19
432 2019-08-20 37,579,600 800 12.99 289,200,000 42,840,744 1.140 2019-08-16
433 2019-08-16 37,578,800 99,600 12.99 289,200,000 40,960,892 1.090 2019-08-14
434 2019-08-15 37,479,200 9,200 12.96 289,200,000 37,479,200 1.000 2019-08-13
435 2019-08-14 37,470,000 400 12.96 289,200,000 38,968,800 1.040 2019-08-12
436 2019-08-09 37,469,600 2,400 12.96 289,200,000 41,216,560 1.100 2019-08-07
437 2019-08-08 37,467,200 -800 12.96 289,200,000 39,340,560 1.050 2019-08-06
438 2019-08-07 37,468,000 400 12.96 289,200,000 38,217,360 1.020 2019-08-05
439 2019-08-06 37,467,600 46,800 12.96 289,200,000 40,465,008 1.080 2019-08-02
440 2019-08-02 37,420,800 -800 12.94 289,200,000 42,285,504 1.130 2019-07-31
441 2019-08-01 37,421,600 29,600 12.94 289,200,000 43,409,056 1.160 2019-07-30
442 2019-07-31 37,392,000 -53,200 12.93 289,200,000 43,748,640 1.170 2019-07-29
443 2019-07-30 37,445,200 -4,000 12.95 289,200,000 45,683,144 1.220 2019-07-26
444 2019-07-29 37,449,200 5,200 12.95 289,200,000 46,811,500 1.250 2019-07-25
445 2019-07-26 37,444,000 -2,000 12.95 289,200,000 45,307,240 1.210 2019-07-24
446 2019-07-25 37,446,000 -27,200 12.95 289,200,000 46,807,500 1.250 2019-07-23
447 2019-07-24 37,473,200 -10,800 12.96 289,200,000 44,218,376 1.180 2019-07-22
448 2019-07-23 37,484,000 -400 12.96 289,200,000 46,480,160 1.240 2019-07-19
449 2019-07-22 37,484,400 53,200 12.96 289,200,000 46,480,656 1.240 2019-07-18
450 2019-07-19 37,431,200 -12,000 12.94 289,200,000 46,040,376 1.230 2019-07-17
451 2019-07-18 37,443,200 24,800 12.95 289,200,000 47,552,864 1.270 2019-07-16
452 2019-07-16 37,418,400 4,000 12.94 289,200,000 49,392,288 1.320 2019-07-12
453 2019-07-15 37,414,400 21,600 12.94 289,200,000 47,516,288 1.270 2019-07-11
454 2019-07-12 37,392,800 -57,600 12.93 289,200,000 50,854,208 1.360 2019-07-10
455 2019-07-11 37,450,400 -36,800 12.95 289,200,000 49,060,024 1.310 2019-07-09
456 2019-07-10 37,487,200 -43,600 12.96 289,200,000 50,232,848 1.340 2019-07-08
457 2019-07-09 37,530,800 437,600 12.98 289,200,000 53,669,044 1.430 2019-07-05
458 2019-07-08 37,093,200 133,600 12.83 289,200,000 52,301,412 1.410 2019-07-04
459 2019-07-05 36,959,600 -3,200 12.78 289,200,000 56,548,188 1.530 2019-07-03
460 2019-07-04 36,962,800 -66,400 12.78 289,200,000 59,140,480 1.600 2019-07-02
461 2019-07-03 37,029,200 -144,400 12.80 289,200,000 68,504,020 1.850 2019-06-28
462 2019-07-02 37,173,600 117,600 12.85 289,200,000 68,771,160 1.850 2019-06-27
463 2019-06-28 37,056,000 -115,600 12.81 289,200,000 62,624,640 1.690 2019-06-26
464 2019-06-27 37,171,600 -19,200 12.85 289,200,000 56,500,832 1.520 2019-06-25
465 2019-06-26 37,190,800 5,600 12.86 289,200,000 52,067,120 1.400 2019-06-24
466 2019-06-25 37,185,200 -49,200 12.86 289,200,000 53,918,540 1.450 2019-06-21
467 2019-06-21 37,234,400 20,000 12.87 289,200,000 51,011,128 1.370 2019-06-19
468 2019-06-19 37,214,400 -58,800 12.87 289,200,000 50,611,584 1.360 2019-06-17
469 2019-06-18 37,273,200 758,800 12.89 289,200,000 52,555,212 1.410 2019-06-14
470 2019-06-17 36,514,400 7,600 12.63 289,200,000 54,771,600 1.500 2019-06-13
471 2019-06-12 36,506,800 5,200 12.62 289,200,000 54,395,132 1.490 2019-06-10
472 2019-06-11 36,501,600 -185,600 12.62 289,200,000 54,752,400 1.500 2019-06-06
473 2019-06-06 36,687,200 -400 12.69 289,200,000 45,859,000 1.250 2019-06-04
474 2019-06-05 36,687,600 -400 12.69 289,200,000 44,391,996 1.210 2019-06-03
475 2019-06-04 36,688,000 -13,600 12.69 289,200,000 47,694,400 1.300 2019-05-31
476 2019-06-03 36,701,600 87,600 12.69 289,200,000 47,712,080 1.300 2019-05-30
477 2019-05-31 36,614,000 -400 12.66 289,200,000 46,865,920 1.280 2019-05-29
478 2019-05-28 36,614,400 -400 12.66 289,200,000 51,260,160 1.400 2019-05-24
479 2019-05-27 36,614,800 -1,200 12.66 289,200,000 51,260,720 1.400 2019-05-23
480 2019-05-24 36,616,000 -11,200 12.66 289,200,000 51,262,400 1.400 2019-05-22
481 2019-05-23 36,627,200 460,400 12.67 289,200,000 51,278,080 1.400 2019-05-21
482 2019-05-22 36,166,800 -41,200 12.51 289,200,000 52,080,192 1.440 2019-05-20
483 2019-05-21 36,208,000 2,048,800 12.52 289,200,000 52,139,520 1.440 2019-05-17
484 2019-05-20 34,159,200 800 11.81 289,200,000 50,214,024 1.470 2019-05-16
485 2019-05-17 34,158,400 7,600 11.81 289,200,000 48,504,928 1.420 2019-05-15
486 2019-05-16 34,150,800 -8,000 11.81 289,200,000 51,909,216 1.520 2019-05-14
487 2019-05-15 34,158,800 -1,600 11.81 289,200,000 49,871,848 1.460 2019-05-10
488 2019-05-14 34,160,400 -10,000 11.81 289,200,000 48,166,164 1.410 2019-05-09
489 2019-05-09 34,170,400 400 11.82 289,200,000 51,597,304 1.510 2019-05-07
490 2019-05-08 34,170,000 -2,000 11.82 289,200,000 51,596,700 1.510 2019-05-06
491 2019-05-07 34,172,000 32,400 11.82 289,200,000 54,675,200 1.600 2019-05-03
492 2019-05-06 34,139,600 -2,000 11.80 289,200,000 50,868,004 1.490 2019-05-02
493 2019-05-02 34,141,600 6,800 11.81 289,200,000 51,212,400 1.500 2019-04-29
494 2019-04-29 34,134,800 -4,000 11.80 289,200,000 52,908,940 1.550 2019-04-25
495 2019-04-26 34,138,800 14,800 11.80 289,200,000 52,915,140 1.550 2019-04-24
496 2019-04-24 34,124,000 9,600 11.80 289,200,000 54,257,160 1.590 2019-04-18
497 2019-04-18 34,114,400 -400 11.80 289,200,000 54,924,184 1.610 2019-04-16
498 2019-04-17 34,114,800 -21,200 11.80 289,200,000 53,560,236 1.570 2019-04-15
499 2019-04-16 34,136,000 8,800 11.80 289,200,000 56,665,760 1.660 2019-04-12
500 2019-04-15 34,127,200 2,800 11.80 289,200,000 53,579,704 1.570 2019-04-11
501 2019-04-12 34,124,400 7,600 11.80 289,200,000 53,575,308 1.570 2019-04-10
502 2019-04-11 34,116,800 5,200 11.80 289,200,000 53,563,376 1.570 2019-04-09
503 2019-04-10 34,111,600 14,400 11.80 289,200,000 55,601,908 1.630 2019-04-08
504 2019-04-09 34,097,200 800 11.79 289,200,000 53,532,604 1.570 2019-04-04
505 2019-04-08 34,096,400 5,200 11.79 289,200,000 54,554,240 1.600 2019-04-03
506 2019-04-04 34,091,200 -7,600 11.79 289,200,000 57,273,216 1.680 2019-04-02
507 2019-04-03 34,098,800 800 11.79 289,200,000 55,922,032 1.640 2019-04-01
508 2019-04-02 34,098,000 4,000 11.79 289,200,000 55,920,720 1.640 2019-03-29
509 2019-04-01 34,094,000 400 11.79 289,200,000 57,277,920 1.680 2019-03-28
510 2019-03-27 34,093,600 -31,200 11.79 289,200,000 56,254,440 1.650 2019-03-25
511 2019-03-25 34,124,800 20,800 11.80 289,200,000 56,305,920 1.650 2019-03-21
512 2019-03-21 34,104,000 -16,000 11.79 289,200,000 56,612,640 1.660 2019-03-19
513 2019-03-20 34,120,000 12,400 11.80 289,200,000 58,004,000 1.700 2019-03-18
514 2019-03-19 34,107,600 -6,000 11.79 289,200,000 60,370,452 1.770 2019-03-15
515 2019-03-18 34,113,600 1,009,600 11.80 289,200,000 60,039,936 1.760 2019-03-14
516 2019-03-15 33,104,000 27,200 11.45 289,200,000 58,925,120 1.780 2019-03-13
517 2019-03-14 33,076,800 7,600 11.44 289,200,000 57,222,864 1.730 2019-03-12
518 2019-03-13 33,069,200 20,000 11.43 289,200,000 57,209,716 1.730 2019-03-11
519 2019-03-08 33,049,200 19,200 11.43 289,200,000 57,175,116 1.730 2019-03-06
520 2019-03-07 33,030,000 9,600 11.42 289,200,000 56,151,000 1.700 2019-03-05
521 2019-03-06 33,020,400 2,000 11.42 289,200,000 57,455,496 1.740 2019-03-04
522 2019-03-05 33,018,400 -8,400 11.42 289,200,000 58,112,384 1.760 2019-03-01
523 2019-03-04 33,026,800 800 11.42 289,200,000 56,475,828 1.710 2019-02-28
524 2019-03-01 33,026,000 800 11.42 289,200,000 55,813,940 1.690 2019-02-27
525 2019-02-27 33,025,200 2,400 11.42 289,200,000 56,803,344 1.720 2019-02-25
526 2019-02-26 33,022,800 40,800 11.42 289,200,000 56,799,216 1.720 2019-02-22
527 2019-02-25 32,982,000 -22,400 11.40 289,200,000 57,718,500 1.750 2019-02-21
528 2019-02-22 33,004,400 28,800 11.41 289,200,000 57,427,656 1.740 2019-02-20
529 2019-02-21 32,975,600 2,800 11.40 289,200,000 58,696,568 1.780 2019-02-19
530 2019-02-20 32,972,800 17,600 11.40 289,200,000 59,021,312 1.790 2019-02-18
531 2019-02-19 32,955,200 -9,600 11.40 289,200,000 58,989,808 1.790 2019-02-15
532 2019-02-18 32,964,800 9,600 11.40 289,200,000 60,984,880 1.850 2019-02-14
533 2019-02-14 32,955,200 -12,000 11.40 289,200,000 60,637,568 1.840 2019-02-12
534 2019-02-13 32,967,200 14,800 11.40 289,200,000 62,967,352 1.910 2019-02-11
535 2019-02-12 32,952,400 -5,600 11.39 289,200,000 61,950,512 1.880 2019-02-08
536 2019-02-11 32,958,000 1,600 11.40 289,200,000 61,631,460 1.870 2019-02-01
537 2019-02-08 32,956,400 7,600 11.40 289,200,000 59,980,648 1.820 2019-01-31
538 2019-02-01 32,948,800 800 11.39 289,200,000 59,966,816 1.820 2019-01-30
539 2019-01-31 32,948,000 -1,200 11.39 289,200,000 61,283,280 1.860 2019-01-29
540 2019-01-30 32,949,200 4,000 11.39 289,200,000 63,591,956 1.930 2019-01-28
541 2019-01-29 32,945,200 30,400 11.39 289,200,000 65,231,496 1.980 2019-01-25
542 2019-01-28 32,914,800 -51,200 11.38 289,200,000 65,829,600 2.000 2019-01-24
543 2019-01-25 32,966,000 24,000 11.40 289,200,000 65,602,340 1.990 2019-01-23
544 2019-01-24 32,942,000 -24,000 11.39 289,200,000 66,213,420 2.010 2019-01-22
545 2019-01-23 32,966,000 7,200 11.40 289,200,000 67,580,300 2.050 2019-01-21
546 2019-01-22 32,958,800 -19,600 11.40 289,200,000 69,213,480 2.100 2019-01-18
547 2019-01-21 32,978,400 -1,200 11.40 289,200,000 70,243,992 2.130 2019-01-17
548 2019-01-18 32,979,600 9,600 11.40 289,200,000 69,586,956 2.110 2019-01-16
549 2019-01-17 32,970,000 -34,000 11.40 289,200,000 69,566,700 2.110 2019-01-15
550 2019-01-16 33,004,000 -115,200 11.41 289,200,000 69,968,480 2.120 2019-01-14
551 2019-01-15 33,119,200 427,600 11.45 289,200,000 67,231,976 2.030 2019-01-11
552 2019-01-14 32,691,600 254,400 11.30 289,200,000 64,729,368 1.980 2019-01-10
553 2019-01-11 32,437,200 -14,000 11.22 289,200,000 61,630,680 1.900 2019-01-09
554 2019-01-10 32,451,200 -6,000 11.22 289,200,000 61,657,280 1.900 2019-01-08
555 2019-01-09 32,457,200 24,000 11.22 289,200,000 58,422,960 1.800 2019-01-07
556 2019-01-08 32,433,200 6,000 11.21 289,200,000 61,298,748 1.890 2019-01-04
557 2019-01-07 32,427,200 -59,200 11.21 289,200,000 61,935,952 1.910 2019-01-03
558 2019-01-04 32,486,400 -276,400 11.23 289,200,000 61,074,432 1.880 2019-01-02
559 2019-01-03 32,762,800 -34,400 11.33 289,200,000 67,818,996 2.070 2018-12-28
560 2019-01-02 32,797,200 56,400 11.34 289,200,000 55,099,296 1.680 2018-12-27
561 2018-12-27 32,740,800 4,800 11.32 289,200,000 51,075,648 1.560 2018-12-20
562 2018-12-21 32,736,000 5,600 11.32 289,200,000 49,758,720 1.520 2018-12-19
563 2018-12-20 32,730,400 -10,400 11.32 289,200,000 52,041,336 1.590 2018-12-18
564 2018-12-19 32,740,800 -4,800 11.32 289,200,000 50,420,832 1.540 2018-12-17
565 2018-12-18 32,745,600 -43,600 11.32 289,200,000 52,065,504 1.590 2018-12-14
566 2018-12-17 32,789,200 400 11.34 289,200,000 49,511,692 1.510 2018-12-13
567 2018-12-14 32,788,800 -101,200 11.34 289,200,000 48,199,536 1.470 2018-12-12
568 2018-12-13 32,890,000 -59,600 11.37 289,200,000 52,295,100 1.590 2018-12-11
569 2018-12-12 32,949,600 -80,000 11.39 289,200,000 51,071,880 1.550 2018-12-10
570 2018-12-11 33,029,600 -172,400 11.42 289,200,000 53,838,248 1.630 2018-12-07
571 2018-12-10 33,202,000 -29,200 11.48 289,200,000 52,791,180 1.590 2018-12-06
572 2018-12-07 33,231,200 1,200 11.49 289,200,000 50,179,112 1.510 2018-12-05
573 2018-12-06 33,230,000 -18,800 11.49 289,200,000 52,835,700 1.590 2018-12-04
574 2018-12-05 33,248,800 -224,400 11.50 289,200,000 52,200,616 1.570 2018-12-03
575 2018-12-04 33,473,200 1,200 11.57 289,200,000 53,222,388 1.590 2018-11-30
576 2018-12-03 33,472,000 -8,400 11.57 289,200,000 54,894,080 1.640 2018-11-29
577 2018-11-30 33,480,400 12,800 11.58 289,200,000 53,568,640 1.600 2018-11-28
578 2018-11-29 33,467,600 -800 11.57 289,200,000 53,548,160 1.600 2018-11-27
579 2018-11-28 33,468,400 5,600 11.57 289,200,000 53,549,440 1.600 2018-11-26
580 2018-11-27 33,462,800 2,164,400 11.57 289,200,000 56,552,132 1.690 2018-11-23
581 2018-11-26 31,298,400 950,800 10.82 289,200,000 53,207,280 1.700 2018-11-22
582 2018-11-23 30,347,600 400 10.49 289,200,000 48,859,636 1.610 2018-11-21
583 2018-11-22 30,347,200 5,600 10.49 289,200,000 49,465,936 1.630 2018-11-20
584 2018-11-21 30,341,600 -6,400 10.49 289,200,000 52,187,552 1.720 2018-11-19
585 2018-11-20 30,348,000 134,800 10.49 289,200,000 51,591,600 1.700 2018-11-16
586 2018-11-19 30,213,200 -17,200 10.45 289,200,000 51,362,440 1.700 2018-11-15
587 2018-11-16 30,230,400 9,600 10.45 289,200,000 51,391,680 1.700 2018-11-14
588 2018-11-15 30,220,800 -34,400 10.45 289,200,000 50,770,944 1.680 2018-11-13
589 2018-11-14 30,255,200 -68,800 10.46 289,200,000 45,080,248 1.490 2018-11-12
590 2018-11-13 30,324,000 -1,682,400 10.49 289,200,000 45,486,000 1.500 2018-11-09
591 2018-11-12 32,006,400 -4,373,200 11.07 289,200,000 48,969,792 1.530 2018-11-08
592 2018-11-09 36,379,600 89,200 12.58 289,200,000 43,655,520 1.200 2018-11-07
593 2018-11-08 36,290,400 263,200 12.55 289,200,000 41,371,056 1.140 2018-11-06
594 2018-11-07 36,027,200 -9,200 12.46 289,200,000 38,549,104 1.070 2018-11-05
595 2018-11-06 36,036,400 132,400 12.46 289,200,000 41,802,224 1.160 2018-11-02
596 2018-11-05 35,904,000 -54,000 12.41 289,200,000 41,289,600 1.150 2018-11-01
597 2018-11-02 35,958,000 -93,600 12.43 289,200,000 38,115,480 1.060 2018-10-31
598 2018-11-01 36,051,600 800 12.47 289,200,000 31,725,408 0.880 2018-10-30
599 2018-10-31 36,050,800 9,600 12.47 289,200,000 31,724,704 0.880 2018-10-29
600 2018-10-30 36,041,200 33,200 12.46 289,200,000 37,843,260 1.050 2018-10-26
601 2018-10-29 36,008,000 400 12.45 289,200,000 44,649,920 1.240 2018-10-25
602 2018-10-26 36,007,600 -800 12.45 289,200,000 47,169,956 1.310 2018-10-24
603 2018-10-25 36,008,400 15,600 12.45 289,200,000 46,090,752 1.280 2018-10-23
604 2018-10-24 35,992,800 33,600 12.45 289,200,000 49,670,064 1.380 2018-10-22
605 2018-10-23 35,959,200 -8,800 12.43 289,200,000 50,342,880 1.400 2018-10-19
606 2018-10-22 35,968,000 27,200 12.44 289,200,000 49,995,520 1.390 2018-10-18
607 2018-10-19 35,940,800 -19,200 12.43 289,200,000 53,911,200 1.500 2018-10-16
608 2018-10-16 35,960,000 400 12.43 289,200,000 52,861,200 1.470 2018-10-12
609 2018-10-15 35,959,600 -28,000 12.43 289,200,000 49,624,248 1.380 2018-10-11
610 2018-10-12 35,987,600 44,000 12.44 289,200,000 53,981,400 1.500 2018-10-10
611 2018-10-10 35,943,600 42,400 12.43 289,200,000 54,993,708 1.530 2018-10-08
612 2018-10-09 35,901,200 -4,000 12.41 289,200,000 58,877,968 1.640 2018-10-05
613 2018-10-08 35,905,200 16,800 12.42 289,200,000 57,448,320 1.600 2018-10-04
614 2018-10-05 35,888,400 400 12.41 289,200,000 61,728,048 1.720 2018-10-03
615 2018-10-04 35,888,000 3,600 12.41 289,200,000 59,932,960 1.670 2018-10-02
616 2018-10-03 35,884,400 1,200 12.41 289,200,000 64,591,920 1.800 2018-09-28
617 2018-10-02 35,883,200 -26,400 12.41 289,200,000 62,077,936 1.730 2018-09-27
618 2018-09-28 35,909,600 8,000 12.42 289,200,000 65,355,472 1.820 2018-09-26
619 2018-09-27 35,901,600 10,800 12.41 289,200,000 66,417,960 1.850 2018-09-24
620 2018-09-26 35,890,800 1,200 12.41 289,200,000 65,321,256 1.820 2018-09-21
621 2018-09-24 35,889,600 -4,000 12.41 289,200,000 67,472,448 1.880 2018-09-20
622 2018-09-21 35,893,600 16,400 12.41 289,200,000 68,915,712 1.920 2018-09-19
623 2018-09-20 35,877,200 400 12.41 289,200,000 67,807,908 1.890 2018-09-18
624 2018-09-18 35,876,800 -5,600 12.41 289,200,000 67,089,616 1.870 2018-09-14
625 2018-09-17 35,882,400 4,000 12.41 289,200,000 64,229,496 1.790 2018-09-13
626 2018-09-13 35,878,400 16,400 12.41 289,200,000 60,634,496 1.690 2018-09-11
627 2018-09-12 35,862,000 -87,600 12.40 289,200,000 62,758,500 1.750 2018-09-10
628 2018-09-11 35,949,600 1,200 12.43 289,200,000 74,775,168 2.080 2018-09-07
629 2018-09-10 35,948,400 -2,800 12.43 289,200,000 75,491,640 2.100 2018-09-06
630 2018-09-07 35,951,200 2,800 12.43 289,200,000 76,576,056 2.130 2018-09-05
631 2018-09-06 35,948,400 -2,800 12.43 289,200,000 79,805,448 2.220 2018-09-04
632 2018-09-05 35,951,200 2,000 12.43 289,200,000 77,295,080 2.150 2018-09-03
633 2018-09-03 35,949,200 1,200 12.43 289,200,000 80,885,700 2.250 2018-08-30
634 2018-08-31 35,948,000 400 12.43 289,200,000 78,366,640 2.180 2018-08-29
635 2018-08-29 35,947,600 -4,800 12.43 289,200,000 80,522,624 2.240 2018-08-27
636 2018-08-28 35,952,400 800 12.43 289,200,000 78,735,756 2.190 2018-08-24
637 2018-08-27 35,951,600 800 12.43 289,200,000 78,734,004 2.190 2018-08-23
638 2018-08-24 35,950,800 -1,600 12.43 289,200,000 79,091,760 2.200 2018-08-22
639 2018-08-23 35,952,400 4,000 12.43 289,200,000 79,454,804 2.210 2018-08-21
640 2018-08-22 35,948,400 6,000 12.43 289,200,000 77,289,060 2.150 2018-08-20
641 2018-08-21 35,942,400 -48,800 12.43 289,200,000 80,870,400 2.250 2018-08-17
642 2018-08-17 35,991,200 28,800 12.45 289,200,000 86,378,880 2.400 2018-08-15
643 2018-08-16 35,962,400 -8,000 12.44 289,200,000 82,713,520 2.300 2018-08-14
644 2018-08-15 35,970,400 -400 12.44 289,200,000 86,328,960 2.400 2018-08-13
645 2018-08-14 35,970,800 -8,800 12.44 289,200,000 86,329,920 2.400 2018-08-10
646 2018-08-10 35,979,600 11,200 12.44 289,200,000 88,150,020 2.450 2018-08-08
647 2018-08-09 35,968,400 8,800 12.44 289,200,000 89,921,000 2.500 2018-08-07
648 2018-08-06 35,959,600 20,400 12.43 289,200,000 89,179,808 2.480 2018-08-02
649 2018-08-03 35,939,200 3,200 12.43 289,200,000 91,644,960 2.550 2018-08-01
650 2018-08-01 35,936,000 800 12.43 289,200,000 93,433,600 2.600 2018-07-30
651 2018-07-31 35,935,200 -4,400 12.43 289,200,000 97,025,040 2.700 2018-07-27
652 2018-07-30 35,939,600 4,400 12.43 289,200,000 95,239,940 2.650 2018-07-26
653 2018-07-27 35,935,200 8,000 12.43 289,200,000 95,228,280 2.650 2018-07-25
654 2018-07-26 35,927,200 4,400 12.42 289,200,000 97,003,440 2.700 2018-07-24
655 2018-07-25 35,922,800 2,000 12.42 289,200,000 85,496,264 2.380 2018-07-23
656 2018-07-24 35,920,800 400 12.42 289,200,000 89,083,584 2.480 2018-07-20
657 2018-07-23 35,920,400 -14,000 12.42 289,200,000 89,801,000 2.500 2018-07-19
658 2018-07-20 35,934,400 -20,800 12.43 289,200,000 91,632,720 2.550 2018-07-18
659 2018-07-19 35,955,200 12,800 12.43 289,200,000 93,483,520 2.600 2018-07-17
660 2018-07-18 35,942,400 3,600 12.43 289,200,000 97,044,480 2.700 2018-07-16
661 2018-07-17 35,938,800 4,000 12.43 289,200,000 102,425,580 2.850 2018-07-13
662 2018-07-16 35,934,800 10,800 12.43 289,200,000 100,617,440 2.800 2018-07-12
663 2018-07-13 35,924,000 24,800 12.42 289,200,000 102,383,400 2.850 2018-07-11
664 2018-07-12 35,899,200 -518,000 12.41 289,200,000 105,902,640 2.950 2018-07-10
665 2018-07-11 36,417,200 62,400 12.59 289,200,000 96,505,580 2.650 2018-07-09
666 2018-07-10 36,354,800 -67,600 12.57 289,200,000 81,798,300 2.250 2018-07-06
667 2018-07-09 36,422,400 8,000 12.59 289,200,000 80,493,504 2.210 2018-07-05
668 2018-07-06 36,414,400 -2,000 12.59 289,200,000 83,388,976 2.290 2018-07-04
669 2018-07-05 36,416,400 26,000 12.59 289,200,000 85,578,540 2.350 2018-07-03
670 2018-07-04 36,390,400 1,600 12.58 289,200,000 89,156,480 2.450 2018-06-29
671 2018-07-03 36,388,800 -1,200 12.58 289,200,000 83,694,240 2.300 2018-06-28
672 2018-06-29 36,390,000 400 12.58 289,200,000 83,697,000 2.300 2018-06-27
673 2018-06-28 36,389,600 13,200 12.58 289,200,000 86,971,144 2.390 2018-06-26
674 2018-06-27 36,376,400 73,600 12.58 289,200,000 88,394,652 2.430 2018-06-25
675 2018-06-26 36,302,800 6,800 12.55 289,200,000 92,572,140 2.550 2018-06-22
676 2018-06-25 36,296,000 16,000 12.55 289,200,000 94,369,600 2.600 2018-06-21
677 2018-06-22 36,280,000 24,800 12.54 289,200,000 94,328,000 2.600 2018-06-20
678 2018-06-21 36,255,200 33,600 12.54 289,200,000 96,076,280 2.650 2018-06-19
679 2018-06-20 36,221,600 -2,400 12.52 289,200,000 103,231,560 2.850 2018-06-15
680 2018-06-19 36,224,000 -20,000 12.53 289,200,000 101,427,200 2.800 2018-06-14
681 2018-06-15 36,244,000 9,600 12.53 289,200,000 99,671,000 2.750 2018-06-13
682 2018-06-14 36,234,400 16,000 12.53 289,200,000 105,079,760 2.900 2018-06-12
683 2018-06-13 36,218,400 -1,200 12.52 289,200,000 105,033,360 2.900 2018-06-11
684 2018-06-12 36,219,600 2,000 12.52 289,200,000 108,658,800 3.000 2018-06-08
685 2018-06-11 36,217,600 -1,200 12.52 289,200,000 110,463,680 3.050 2018-06-07
686 2018-06-08 36,218,800 2,000 12.52 289,200,000 106,845,460 2.950 2018-06-06
687 2018-06-07 36,216,800 18,000 12.52 289,200,000 110,461,240 3.050 2018-06-05
688 2018-06-06 36,198,800 -40,800 12.52 289,200,000 112,216,280 3.100 2018-06-04
689 2018-06-05 36,239,600 -19,600 12.53 289,200,000 110,530,780 3.050 2018-06-01
690 2018-06-04 36,259,200 47,600 12.54 289,200,000 116,029,440 3.200 2018-05-31
691 2018-06-01 36,211,600 -4,400 12.52 289,200,000 112,255,960 3.100 2018-05-30
692 2018-05-31 36,216,000 -41,600 12.52 289,200,000 114,080,400 3.150 2018-05-29
693 2018-05-30 36,257,600 37,600 12.54 289,200,000 112,398,560 3.100 2018-05-28
694 2018-05-29 36,220,000 -3,200 12.52 289,200,000 95,983,000 2.650 2018-05-25
695 2018-05-28 36,223,200 12,800 12.53 289,200,000 95,991,480 2.650 2018-05-24
696 2018-05-25 36,210,400 17,600 12.52 289,200,000 99,578,600 2.750 2018-05-23
697 2018-05-24 36,192,800 -3,600 12.51 289,200,000 101,339,840 2.800 2018-05-21
698 2018-05-23 36,196,400 9,600 12.52 289,200,000 99,540,100 2.750 2018-05-18
699 2018-05-21 36,186,800 -2,800 12.51 289,200,000 99,513,700 2.750 2018-05-17
700 2018-05-18 36,189,600 -149,200 12.51 289,200,000 104,949,840 2.900 2018-05-16
701 2018-05-17 36,338,800 18,800 12.57 289,200,000 92,663,940 2.550 2018-05-15
702 2018-05-16 36,320,000 4,400 12.56 289,200,000 92,616,000 2.550 2018-05-14
703 2018-05-15 36,315,600 38,400 12.56 289,200,000 92,604,780 2.550 2018-05-11
704 2018-05-14 36,277,200 -6,000 12.54 289,200,000 94,320,720 2.600 2018-05-10
705 2018-05-10 36,283,200 -62,000 12.55 289,200,000 97,964,640 2.700 2018-05-08
706 2018-05-09 36,345,200 8,000 12.57 289,200,000 101,766,560 2.800 2018-05-07
707 2018-05-08 36,337,200 -400 12.56 289,200,000 103,561,020 2.850 2018-05-04
708 2018-05-07 36,337,600 -412,400 12.56 289,200,000 94,477,760 2.600 2018-05-03
709 2018-05-04 36,750,000 -1,200 12.71 289,200,000 93,712,500 2.550 2018-05-02
710 2018-05-03 36,751,200 2,400 12.71 289,200,000 91,142,976 2.480 2018-04-30
711 2018-05-02 36,748,800 400 12.71 289,200,000 93,709,440 2.550 2018-04-27
712 2018-04-30 36,748,400 -69,200 12.71 289,200,000 90,768,548 2.470 2018-04-26
713 2018-04-27 36,817,600 -1,600 12.73 289,200,000 99,407,520 2.700 2018-04-25
714 2018-04-26 36,819,200 -1,200 12.73 289,200,000 86,156,928 2.340 2018-04-24
715 2018-04-25 36,820,400 54,000 12.73 289,200,000 93,892,020 2.550 2018-04-23
716 2018-04-24 36,766,400 47,200 12.71 289,200,000 95,592,640 2.600 2018-04-20
717 2018-04-23 36,719,200 -4,000 12.70 289,200,000 100,977,800 2.750 2018-04-19
718 2018-04-20 36,723,200 10,400 12.70 289,200,000 102,824,960 2.800 2018-04-18
719 2018-04-19 36,712,800 2,400 12.69 289,200,000 106,467,120 2.900 2018-04-17
720 2018-04-18 36,710,400 -3,200 12.69 289,200,000 106,460,160 2.900 2018-04-16
721 2018-04-17 36,713,600 -30,800 12.69 289,200,000 113,812,160 3.100 2018-04-13
722 2018-04-16 36,744,400 -75,200 12.71 289,200,000 113,907,640 3.100 2018-04-12
723 2018-04-13 36,819,600 -41,600 12.73 289,200,000 106,776,840 2.900 2018-04-11
724 2018-04-12 36,861,200 162,000 12.75 289,200,000 108,740,540 2.950 2018-04-10
725 2018-04-11 36,699,200 28,400 12.69 289,200,000 117,437,440 3.200 2018-04-09
726 2018-04-10 36,670,800 -10,800 12.68 289,200,000 130,181,340 3.550 2018-04-06
727 2018-04-09 36,681,600 -6,800 12.68 289,200,000 126,551,520 3.450 2018-04-04
728 2018-04-06 36,688,400 -53,200 12.69 289,200,000 132,078,240 3.600 2018-04-03
729 2018-04-04 36,741,600 -400 12.70 289,200,000 130,432,680 3.550 2018-03-29
730 2018-04-03 36,742,000 -42,800 12.70 289,200,000 132,271,200 3.600 2018-03-28
731 2018-03-29 36,784,800 -3,600 12.72 289,200,000 125,068,320 3.400 2018-03-27
732 2018-03-28 36,788,400 -106,000 12.72 289,200,000 121,401,720 3.300 2018-03-26
733 2018-03-27 36,894,400 -8,881,200 12.76 289,200,000 114,372,640 3.100 2018-03-23
734 2018-03-26 45,775,600 -2,213,200 15.83 289,200,000 151,059,480 3.300 2018-03-22
735 2018-03-23 47,988,800 -310,800 16.59 289,200,000 187,156,320 3.900 2018-03-21
736 2018-03-22 48,299,600 21,600 16.70 289,200,000 173,878,560 3.600 2018-03-20
737 2018-03-21 48,278,000 54,800 16.69 289,200,000 119,246,660 2.470 2018-03-19
738 2018-03-20 48,223,200 -148,000 16.67 289,200,000 137,436,120 2.850 2018-03-16
739 2018-03-19 48,371,200 262,800 16.73 289,200,000 137,857,920 2.850 2018-03-15
740 2018-03-16 48,108,400 88,800 16.63 289,200,000 96,697,884 2.010 2018-03-14
741 2018-03-15 48,019,600 -6,492,400 16.60 289,200,000 78,271,948 1.630 2018-03-13
742 2018-03-14 54,512,000 74,000 18.85 289,200,000 90,489,920 1.660 2018-03-12
743 2018-03-13 54,438,000 -15,200 18.82 289,200,000 84,923,280 1.560 2018-03-09
744 2018-03-12 54,453,200 129,200 18.83 289,200,000 71,333,692 1.310 2018-03-08
745 2018-03-09 54,324,000 -324,000 18.78 289,200,000 63,559,080 1.170 2018-03-07
746 2018-03-08 54,648,000 10,800 18.90 289,200,000 62,298,720 1.140 2018-03-06
747 2018-03-07 54,637,200 -95,200 18.89 289,200,000 60,100,920 1.100 2018-03-05
748 2018-03-06 54,732,400 41,200 18.93 289,200,000 58,016,344 1.060 2018-03-02
749 2018-03-05 54,691,200 -101,200 18.91 289,200,000 58,519,584 1.070 2018-03-01
750 2018-03-02 54,792,400 -400 18.95 289,200,000 59,723,716 1.090 2018-02-28
751 2018-03-01 54,792,800 -1,902,400 18.95 289,200,000 59,176,224 1.080 2018-02-27
752 2018-02-28 56,695,200 1,869,600 19.60 289,200,000 60,663,864 1.070 2018-02-26
753 2018-02-27 54,825,600 1,147,200 18.96 289,200,000 60,308,160 1.100 2018-02-23
754 2018-02-26 53,678,400 4,552,000 18.56 289,200,000 59,583,024 1.110 2018-02-22
755 2018-02-23 49,126,400 -60,000 16.99 289,200,000 45,687,552 0.930 2018-02-21
756 2018-02-21 49,186,400 6,000 17.01 289,200,000 44,759,624 0.910 2018-02-14
757 2018-02-09 49,180,400 29,200 17.01 289,200,000 41,803,340 0.850 2018-02-07
758 2018-02-08 49,151,200 -36,400 17.00 289,200,000 41,778,520 0.850 2018-02-06
759 2018-02-07 49,187,600 1,200 17.01 289,200,000 46,236,344 0.940 2018-02-05
760 2018-02-06 49,186,400 -4,000 17.01 289,200,000 45,743,352 0.930 2018-02-02
761 2018-02-02 49,190,400 -4,800 17.01 289,200,000 45,747,072 0.930 2018-01-31
762 2018-02-01 49,195,200 23,200 17.01 289,200,000 46,243,488 0.940 2018-01-30
763 2018-01-31 49,172,000 -6,000 17.00 289,200,000 46,221,680 0.940 2018-01-29
764 2018-01-30 49,178,000 34,800 17.00 289,200,000 49,178,000 1.000 2018-01-26
765 2018-01-29 49,143,200 4,000 16.99 289,200,000 44,720,312 0.910 2018-01-25
766 2018-01-26 49,139,200 6,000 16.99 289,200,000 45,208,064 0.920 2018-01-24
767 2018-01-25 49,133,200 -42,400 16.99 289,200,000 44,711,212 0.910 2018-01-23
768 2018-01-24 49,175,600 -68,000 17.00 289,200,000 41,799,260 0.850 2018-01-22
769 2018-01-23 49,243,600 -131,600 17.03 289,200,000 39,887,316 0.810 2018-01-19
770 2018-01-22 49,375,200 182,800 17.07 289,200,000 41,475,168 0.840 2018-01-18
771 2018-01-19 49,192,400 3,200 17.01 289,200,000 41,321,616 0.840 2018-01-17
772 2018-01-18 49,189,200 8,000 17.01 289,200,000 40,335,144 0.820 2018-01-16
773 2018-01-17 49,181,200 -4,800 17.01 289,200,000 40,820,396 0.830 2018-01-15
774 2018-01-16 49,186,000 13,200 17.01 289,200,000 41,808,100 0.850 2018-01-12
775 2018-01-15 49,172,800 -400 17.00 289,200,000 42,288,608 0.860 2018-01-11
776 2018-01-12 49,173,200 -3,600 17.00 289,200,000 42,288,952 0.860 2018-01-10
777 2018-01-11 49,176,800 -8,800 17.00 289,200,000 43,767,352 0.890 2018-01-09
778 2018-01-10 49,185,600 7,200 17.01 289,200,000 40,332,192 0.820 2018-01-08
779 2018-01-09 49,178,400 7,600 17.00 289,200,000 42,293,424 0.860 2018-01-05
780 2018-01-08 49,170,800 1,383,600 17.00 289,200,000 45,237,136 0.920 2018-01-04
781 2018-01-05 47,787,200 35,200 16.52 289,200,000 46,831,456 0.980 2018-01-03
782 2017-12-28 47,752,000 400 16.51 289,200,000 35,336,480 0.740 2017-12-22
783 2017-12-14 47,751,600 -22,400 16.51 289,200,000 34,381,152 0.720 2017-12-12
784 2017-12-13 47,774,000 21,200 16.52 289,200,000 34,397,280 0.720 2017-12-11
785 2017-12-12 47,752,800 -10,000 16.51 289,200,000 35,814,600 0.750 2017-12-08
786 2017-12-08 47,762,800 -43,200 16.52 289,200,000 36,299,728 0.760 2017-12-06
787 2017-12-07 47,806,000 500,000 16.53 289,200,000 38,244,800 0.800 2017-12-05
788 2017-12-06 47,306,000 -2,000 16.36 289,200,000 38,317,860 0.810 2017-12-04
789 2017-12-05 47,308,000 -16,000 16.36 289,200,000 39,265,640 0.830 2017-12-01
790 2017-12-04 47,324,000 25,600 16.36 289,200,000 39,752,160 0.840 2017-11-30
791 2017-12-01 47,298,400 -12,800 16.35 289,200,000 39,730,656 0.840 2017-11-29
792 2017-11-30 47,311,200 47,600 16.36 289,200,000 39,741,408 0.840 2017-11-28
793 2017-11-29 47,263,600 -13,600 16.34 289,200,000 42,537,240 0.900 2017-11-27
794 2017-11-28 47,277,200 13,600 16.35 289,200,000 41,131,164 0.870 2017-11-24
795 2017-11-27 47,263,600 -6,000 16.34 289,200,000 41,119,332 0.870 2017-11-23
796 2017-11-24 47,269,600 150,000 16.34 289,200,000 41,597,248 0.880 2017-11-22
797 2017-11-23 47,119,600 -10,000 16.29 289,200,000 41,465,248 0.880 2017-11-21
798 2017-11-22 47,129,600 -10,000 16.30 289,200,000 41,945,344 0.890 2017-11-20
799 2017-11-20 47,139,600 -148,800 16.30 289,200,000 43,368,432 0.920 2017-11-16
800 2017-11-16 47,288,400 -74,800 16.35 289,200,000 43,978,212 0.930 2017-11-14
801 2017-11-13 47,363,200 -67,600 16.38 289,200,000 41,205,984 0.870 2017-11-09
802 2017-11-10 47,430,800 -14,800 16.40 289,200,000 41,739,104 0.880 2017-11-08
803 2017-11-08 47,445,600 631,600 16.41 289,200,000 41,752,128 0.880 2017-11-06
804 2017-11-07 46,814,000 1,200 16.19 289,200,000 41,196,320 0.880 2017-11-03
805 2017-11-02 46,812,800 2,000 16.19 289,200,000 40,727,136 0.870 2017-10-31
806 2017-11-01 46,810,800 14,000 16.19 289,200,000 39,789,180 0.850 2017-10-30
807 2017-10-30 46,796,800 30,000 16.18 289,200,000 41,181,184 0.880 2017-10-26
808 2017-10-27 46,766,800 -27,200 16.17 289,200,000 42,090,120 0.900 2017-10-25
809 2017-10-25 46,794,000 2,000 16.18 289,200,000 41,646,660 0.890 2017-10-23
810 2017-10-23 46,792,000 47,600 16.18 289,200,000 42,112,800 0.900 2017-10-19
811 2017-10-20 46,744,400 -10,400 16.16 289,200,000 43,939,736 0.940 2017-10-18
812 2017-10-19 46,754,800 5,600 16.17 289,200,000 43,949,512 0.940 2017-10-17
813 2017-10-18 46,749,200 -453,200 16.17 289,200,000 44,879,232 0.960 2017-10-16
814 2017-10-17 47,202,400 157,600 16.32 289,200,000 42,010,136 0.890 2017-10-13
815 2017-10-16 47,044,800 6,400 16.27 289,200,000 41,869,872 0.890 2017-10-12
816 2017-10-13 47,038,400 10,400 16.27 289,200,000 41,864,176 0.890 2017-10-11
817 2017-10-12 47,028,000 -1,600 16.26 289,200,000 41,854,920 0.890 2017-10-10
818 2017-10-11 47,029,600 100,000 16.26 289,200,000 42,796,936 0.910 2017-10-09
819 2017-10-10 46,929,600 63,600 16.23 289,200,000 42,236,640 0.900 2017-10-06
820 2017-10-09 46,866,000 -11,200 16.21 289,200,000 43,116,720 0.920 2017-10-04
821 2017-10-06 46,877,200 21,600 16.21 289,200,000 44,064,568 0.940 2017-10-03
822 2017-10-04 46,855,600 22,400 16.20 289,200,000 42,170,040 0.900 2017-09-29
823 2017-10-03 46,833,200 22,400 16.19 289,200,000 43,086,544 0.920 2017-09-28
824 2017-09-29 46,810,800 -15,200 16.19 289,200,000 43,534,044 0.930 2017-09-27
825 2017-09-28 46,826,000 -62,400 16.19 289,200,000 44,016,440 0.940 2017-09-26
826 2017-09-27 46,888,400 48,800 16.21 289,200,000 43,606,212 0.930 2017-09-25
827 2017-09-26 46,839,600 45,600 16.20 289,200,000 44,497,620 0.950 2017-09-22
828 2017-09-25 46,794,000 14,400 16.18 289,200,000 45,858,120 0.980 2017-09-21
829 2017-09-22 46,779,600 45,600 16.18 289,200,000 46,311,804 0.990 2017-09-20
830 2017-09-21 46,734,000 136,400 16.16 289,200,000 45,799,320 0.980 2017-09-19
831 2017-09-15 46,597,600 -29,200 16.11 289,200,000 46,131,624 0.990 2017-09-13
832 2017-09-13 46,626,800 -400 16.12 289,200,000 44,295,460 0.950 2017-09-11
833 2017-09-08 46,627,200 40,000 16.12 289,200,000 47,559,744 1.020 2017-09-06
834 2017-09-05 46,587,200 -28,000 16.11 289,200,000 50,314,176 1.080 2017-09-01
835 2017-09-04 46,615,200 2,800 16.12 289,200,000 53,141,328 1.140 2017-08-31
836 2017-09-01 46,612,400 35,600 16.12 289,200,000 53,138,136 1.140 2017-08-30
837 2017-08-31 46,576,800 -212,400 16.11 289,200,000 50,302,944 1.080 2017-08-29
838 2017-08-30 46,789,200 2,800 16.18 289,200,000 50,064,444 1.070 2017-08-28
839 2017-08-29 46,786,400 117,200 16.18 289,200,000 49,125,720 1.050 2017-08-25
840 2017-08-25 46,669,200 -25,200 16.14 289,200,000 50,402,736 1.080 2017-08-22
841 2017-08-24 46,694,400 -882,000 16.15 289,200,000 50,896,896 1.090 2017-08-21
842 2017-08-22 47,576,400 16,400 16.45 289,200,000 49,955,220 1.050 2017-08-18
843 2017-08-21 47,560,000 37,200 16.45 289,200,000 52,316,000 1.100 2017-08-17
844 2017-08-18 47,522,800 -5,821,600 16.43 289,200,000 49,898,940 1.050 2017-08-16
845 2017-08-17 53,344,400 -417,600 18.45 289,200,000 53,344,400 1.000 2017-08-15
846 2017-08-16 53,762,000 -612,000 18.59 289,200,000 52,686,760 0.980 2017-08-14
847 2017-08-15 54,374,000 -22,800 18.80 289,200,000 51,111,560 0.940 2017-08-11
848 2017-08-11 54,396,800 -8,400 18.81 289,200,000 54,396,800 1.000 2017-08-09
849 2017-08-10 54,405,200 920,400 18.81 289,200,000 53,861,148 0.990 2017-08-08
850 2017-08-09 53,484,800 149,600 18.49 289,200,000 54,554,496 1.020 2017-08-07
851 2017-08-08 53,335,200 1,700,400 18.44 289,200,000 54,935,256 1.030 2017-08-04
852 2017-08-07 51,634,800 2,500,000 17.85 289,200,000 54,216,540 1.050 2017-08-03
853 2017-08-04 49,134,800 1,200 16.99 289,200,000 52,082,888 1.060 2017-08-02
854 2017-08-03 49,133,600 4,800 16.99 289,200,000 52,572,952 1.070 2017-08-01
855 2017-08-01 49,128,800 20,000 16.99 289,200,000 52,567,816 1.070 2017-07-28
856 2017-07-31 49,108,800 10,000 16.98 289,200,000 51,073,152 1.040 2017-07-27
857 2017-07-28 49,098,800 22,000 16.98 289,200,000 50,080,776 1.020 2017-07-26
858 2017-07-25 49,076,800 -4,000 16.97 289,200,000 46,622,960 0.950 2017-07-21
859 2017-07-24 49,080,800 4,000 16.97 289,200,000 46,135,952 0.940 2017-07-20
860 2017-07-21 49,076,800 10,400 16.97 289,200,000 46,132,192 0.940 2017-07-19
861 2017-07-20 49,066,400 -6,000 16.97 289,200,000 45,631,752 0.930 2017-07-18
862 2017-07-19 49,072,400 6,000 16.97 289,200,000 42,692,988 0.870 2017-07-17
863 2017-07-18 49,066,400 300,000 16.97 289,200,000 44,650,424 0.910 2017-07-14
864 2017-07-17 48,766,400 1,177,600 16.86 289,200,000 44,865,088 0.920 2017-07-13
865 2017-07-14 47,588,800 -7,200 16.46 289,200,000 43,781,696 0.920 2017-07-12
866 2017-07-12 47,596,000 700,000 16.46 289,200,000 43,312,360 0.910 2017-07-10
867 2017-07-11 46,896,000 500,000 16.22 289,200,000 40,799,520 0.870 2017-07-07
868 2017-07-10 46,396,000 200,000 16.04 289,200,000 41,756,400 0.900 2017-07-06
869 2017-07-07 46,196,000 4,000 15.97 289,200,000 42,962,280 0.930 2017-07-05
870 2017-07-06 46,192,000 19,200 15.97 289,200,000 43,420,480 0.940 2017-07-04
871 2017-07-05 46,172,800 11,200 15.97 289,200,000 43,864,160 0.950 2017-07-03
872 2017-07-03 46,161,600 -400 15.96 289,200,000 46,161,600 1.000 2017-06-29
873 2017-06-30 46,162,000 14,000 15.96 289,200,000 43,392,280 0.940 2017-06-28
874 2017-06-29 46,148,000 15,200 15.96 289,200,000 46,148,000 1.000 2017-06-27
875 2017-06-28 46,132,800 74,800 15.95 289,200,000 47,516,784 1.030 2017-06-26
876 2017-06-27 46,058,000 -1,200 15.93 289,200,000 48,360,900 1.050 2017-06-23
877 2017-06-26 46,059,200 -4,000 15.93 289,200,000 48,362,160 1.050 2017-06-22
878 2017-06-22 46,063,200 19,200 15.93 289,200,000 46,984,464 1.020 2017-06-20
879 2017-06-21 46,044,000 -8,000 15.92 289,200,000 49,727,520 1.080 2017-06-19
880 2017-06-20 46,052,000 7,600 15.92 289,200,000 48,354,600 1.050 2017-06-16
881 2017-06-19 46,044,400 400 15.92 289,200,000 45,123,512 0.980 2017-06-15
882 2017-06-16 46,044,000 29,600 15.92 289,200,000 46,504,440 1.010 2017-06-14
883 2017-06-15 46,014,400 -30,400 15.91 289,200,000 46,474,544 1.010 2017-06-13
884 2017-06-12 46,044,800 -16,400 15.92 289,200,000 48,807,488 1.060 2017-06-08
885 2017-06-09 46,061,200 111,200 15.93 289,200,000 42,376,304 0.920 2017-06-07
886 2017-06-07 45,950,000 -4,000 15.89 289,200,000 46,409,500 1.010 2017-06-05
887 2017-06-05 45,954,000 -2,800 15.89 289,200,000 48,711,240 1.060 2017-06-01
888 2017-06-02 45,956,800 1,198,400 15.89 289,200,000 50,092,912 1.090 2017-05-31
889 2017-06-01 44,758,400 4,400 15.48 289,200,000 50,129,408 1.120 2017-05-29
890 2017-05-31 44,754,000 496,400 15.48 289,200,000 50,572,020 1.130 2017-05-26
891 2017-05-29 44,257,600 -27,200 15.30 289,200,000 48,683,360 1.100 2017-05-25
892 2017-05-26 44,284,800 17,600 15.31 289,200,000 49,156,128 1.110 2017-05-24
893 2017-05-25 44,267,200 16,400 15.31 289,200,000 48,251,248 1.090 2017-05-23
894 2017-05-24 44,250,800 -12,800 15.30 289,200,000 47,348,356 1.070 2017-05-22
895 2017-05-22 44,263,600 -1,200 15.31 289,200,000 48,247,324 1.090 2017-05-18
896 2017-05-19 44,264,800 -1,600 15.31 289,200,000 49,133,928 1.110 2017-05-17
897 2017-05-18 44,266,400 10,000 15.31 289,200,000 49,135,704 1.110 2017-05-16
898 2017-05-16 44,256,400 1,704,000 15.30 289,200,000 50,452,296 1.140 2017-05-12
899 2017-05-15 42,552,400 1,560,000 14.71 289,200,000 48,509,736 1.140 2017-05-11
900 2017-05-12 40,992,400 -112,400 14.17 289,200,000 47,551,184 1.160 2017-05-10
901 2017-05-11 41,104,800 1,614,800 14.21 289,200,000 48,092,616 1.170 2017-05-09
902 2017-05-10 39,490,000 17,600 13.65 289,200,000 44,623,700 1.130 2017-05-08
903 2017-05-09 39,472,400 64,400 13.65 289,200,000 44,209,088 1.120 2017-05-05
904 2017-05-08 39,408,000 20,000 13.63 289,200,000 43,348,800 1.100 2017-05-04
905 2017-05-05 39,388,000 14,400 13.62 289,200,000 44,508,440 1.130 2017-05-02
906 2017-05-02 39,373,600 12,000 13.61 289,200,000 44,885,904 1.140 2017-04-27
907 2017-04-28 39,361,600 -400 13.61 289,200,000 46,053,072 1.170 2017-04-26
908 2017-04-27 39,362,000 9,490,000 13.61 289,200,000 47,628,020 1.210 2017-04-25
909 2017-04-26 29,872,000 500,000 10.33 289,200,000 36,443,840 1.220 2017-04-24
910 2017-04-25 29,372,000 1,600 10.16 289,200,000 35,833,840 1.220 2017-04-21
911 2017-04-24 29,370,400 1,900,000 10.16 289,200,000 35,244,480 1.200 2017-04-20
912 2017-04-20 27,470,400 -54,800 9.50 289,200,000 32,964,480 1.200 2017-04-18
913 2017-04-19 27,525,200 16,400 9.52 289,200,000 31,653,980 1.150 2017-04-13
914 2017-04-13 27,508,800 12,000 9.51 289,200,000 31,910,208 1.160 2017-04-11
915 2017-04-07 27,496,800 -3,200 9.51 289,200,000 32,446,224 1.180 2017-04-05
916 2017-03-29 27,500,000 -1,600 9.51 289,200,000 34,375,000 1.250 2017-03-27
917 2017-03-27 27,501,600 -400 9.51 289,200,000 36,027,096 1.310 2017-03-23
918 2017-03-24 27,502,000 -43,200 9.51 289,200,000 34,377,500 1.250 2017-03-22
919 2017-03-23 27,545,200 17,200 9.52 289,200,000 34,156,048 1.240 2017-03-21
920 2017-03-22 27,528,000 800 9.52 289,200,000 29,454,960 1.070 2017-03-20
921 2017-03-20 27,527,200 -5,200 9.52 289,200,000 28,903,560 1.050 2017-03-16
922 2017-03-16 27,532,400 24,400 9.52 289,200,000 30,836,288 1.120 2017-03-14
923 2017-03-15 27,508,000 400 9.51 289,200,000 31,084,040 1.130 2017-03-13
924 2017-03-09 27,507,600 13,200 9.51 289,200,000 31,908,816 1.160 2017-03-07
925 2017-03-08 27,494,400 2,022,400 9.51 289,200,000 30,793,728 1.120 2017-03-06
926 2017-03-07 25,472,000 -1,600 8.81 289,200,000 29,802,240 1.170 2017-03-03
927 2017-03-06 25,473,600 1,998,800 8.81 289,200,000 31,077,792 1.220 2017-03-02
928 2017-03-03 23,474,800 2,000,000 8.12 289,200,000 29,108,752 1.240 2017-03-01
929 2017-03-01 21,474,800 20,000 7.43 289,200,000 26,843,500 1.250 2017-02-27
930 2017-02-27 21,454,800 400 7.42 289,200,000 27,462,144 1.280 2017-02-23
931 2017-02-24 21,454,400 -800 7.42 289,200,000 27,032,544 1.260 2017-02-22
932 2017-02-23 21,455,200 2,400 7.42 289,200,000 26,819,000 1.250 2017-02-21
933 2017-02-22 21,452,800 800 7.42 289,200,000 27,459,584 1.280 2017-02-20
934 2017-02-21 21,452,000 4,800 7.42 289,200,000 27,244,040 1.270 2017-02-17
935 2017-02-17 21,447,200 -10,400 7.42 289,200,000 28,524,776 1.330 2017-02-15
936 2017-02-16 21,457,600 -2,400 7.42 289,200,000 28,538,608 1.330 2017-02-14
937 2017-02-15 21,460,000 -330,800 7.42 289,200,000 29,400,200 1.370 2017-02-13
938 2017-02-14 21,790,800 7,200 7.53 289,200,000 29,635,488 1.360 2017-02-10
939 2017-02-13 21,783,600 26,000 7.53 289,200,000 30,279,204 1.390 2017-02-09
940 2017-02-09 21,757,600 -1,600 7.52 289,200,000 30,025,488 1.380 2017-02-07
941 2017-02-08 21,759,200 -329,200 7.52 289,200,000 30,462,880 1.400 2017-02-06
942 2017-02-07 22,088,400 -19,200 7.64 289,200,000 30,481,992 1.380 2017-02-03
943 2017-02-03 22,107,600 1,200 7.64 289,200,000 28,739,880 1.300 2017-02-01
944 2017-02-02 22,106,400 1,539,600 7.64 289,200,000 30,064,704 1.360 2017-01-26
945 2017-02-01 20,566,800 -26,800 7.11 289,200,000 28,587,852 1.390 2017-01-25
946 2017-01-26 20,593,600 -2,400 7.12 289,200,000 29,242,912 1.420 2017-01-24
947 2017-01-25 20,596,000 -400 7.12 289,200,000 29,452,280 1.430 2017-01-23
948 2017-01-24 20,596,400 -49,600 7.12 289,200,000 29,040,924 1.410 2017-01-20
949 2017-01-23 20,646,000 78,000 7.14 289,200,000 29,523,780 1.430 2017-01-19
950 2017-01-20 20,568,000 3,200 7.11 289,200,000 30,029,280 1.460 2017-01-18
951 2017-01-19 20,564,800 -28,400 7.11 289,200,000 30,435,904 1.480 2017-01-17
952 2017-01-18 20,593,200 -125,200 7.12 289,200,000 33,360,984 1.620 2017-01-16
953 2017-01-17 20,718,400 -15,600 7.16 289,200,000 32,527,888 1.570 2017-01-13
954 2017-01-16 20,734,000 50,800 7.17 289,200,000 29,442,280 1.420 2017-01-12
955 2017-01-13 20,683,200 -16,800 7.15 289,200,000 26,888,160 1.300 2017-01-11
956 2017-01-12 20,700,000 482,000 7.16 289,200,000 25,875,000 1.250 2017-01-10
957 2017-01-11 20,218,000 -8,800 6.99 289,200,000 25,272,500 1.250 2017-01-09
958 2017-01-09 20,226,800 -38,400 6.99 289,200,000 25,485,768 1.260 2017-01-05
959 2017-01-06 20,265,200 -9,600 7.01 289,200,000 25,736,804 1.270 2017-01-04
960 2017-01-05 20,274,800 3,200 7.01 289,200,000 25,748,996 1.270 2017-01-03
961 2017-01-04 20,271,600 16,800 7.01 289,200,000 25,542,216 1.260 2016-12-30
962 2017-01-03 20,254,800 8,000 7.00 289,200,000 26,128,692 1.290 2016-12-29
963 2016-12-29 20,246,800 12,400 7.00 289,200,000 26,725,776 1.320 2016-12-23
964 2016-12-28 20,234,400 1,200 7.00 289,200,000 25,293,000 1.250 2016-12-22
965 2016-12-21 20,233,200 -36,800 7.00 289,200,000 24,684,504 1.220 2016-12-19
966 2016-12-20 20,270,000 4,000 7.01 289,200,000 25,540,200 1.260 2016-12-16
967 2016-12-19 20,266,000 900,000 7.01 289,200,000 25,940,480 1.280 2016-12-15
968 2016-12-16 19,366,000 400 6.70 289,200,000 25,175,800 1.300 2016-12-14
969 2016-12-15 19,365,600 62,000 6.70 289,200,000 25,756,248 1.330 2016-12-13
970 2016-12-13 19,303,600 3,200 6.67 289,200,000 25,480,752 1.320 2016-12-09
971 2016-12-12 19,300,400 800 6.67 289,200,000 25,669,532 1.330 2016-12-08
972 2016-12-09 19,299,600 -118,000 6.67 289,200,000 25,861,464 1.340 2016-12-07
973 2016-12-08 19,417,600 189,600 6.71 289,200,000 26,019,584 1.340 2016-12-06
974 2016-12-07 19,228,000 -2,244,800 6.65 289,200,000 26,534,640 1.380 2016-12-05
975 2016-12-06 21,472,800 -2,739,600 7.42 289,200,000 27,914,640 1.300 2016-12-02
976 2016-12-02 24,212,400 -32,000 8.37 289,200,000 30,023,376 1.240 2016-11-30
977 2016-12-01 24,244,400 36,000 8.38 289,200,000 29,820,612 1.230 2016-11-29
978 2016-11-28 24,208,400 19,200 8.37 289,200,000 30,018,416 1.240 2016-11-24
979 2016-11-25 24,189,200 -887,200 8.36 289,200,000 30,720,284 1.270 2016-11-23
980 2016-11-24 25,076,400 24,400 8.67 289,200,000 32,599,320 1.300 2016-11-22
981 2016-11-23 25,052,000 400 8.66 289,200,000 31,565,520 1.260 2016-11-21
982 2016-11-22 25,051,600 -4,948,800 8.66 289,200,000 31,314,500 1.250 2016-11-18
983 2016-11-21 30,000,400 -67,600 10.37 289,200,000 36,300,484 1.210 2016-11-17
984 2016-11-18 30,068,000 -171,200 10.40 289,200,000 36,983,640 1.230 2016-11-16
985 2016-11-17 30,239,200 1,246,400 10.46 289,200,000 38,706,176 1.280 2016-11-15
986 2016-11-16 28,992,800 -32,400 10.03 289,200,000 30,732,368 1.060 2016-11-14
987 2016-11-14 29,025,200 -41,600 10.04 289,200,000 30,186,208 1.040 2016-11-10
988 2016-11-11 29,066,800 -113,600 10.05 289,200,000 29,066,800 1.000 2016-11-09
989 2016-11-10 29,180,400 -800 12.01 242,928,000 29,764,008 1.020 2016-11-08
990 2016-11-09 29,181,200 -16,800 12.01 242,928,000 30,056,636 1.030 2016-11-07
991 2016-11-08 29,198,000 6,371,600 12.02 242,928,000 30,073,940 1.030 2016-11-04
992 2016-11-07 22,826,400 36,400 9.40 242,928,000 23,282,928 1.020 2016-11-03
993 2016-11-03 22,790,000 -41,200 9.38 242,928,000 22,334,200 0.980 2016-11-01
994 2016-11-02 22,831,200 -3,600 9.40 242,928,000 23,516,136 1.030 2016-10-31
995 2016-11-01 22,834,800 65,600 9.40 242,928,000 23,291,496 1.020 2016-10-28
996 2016-10-31 22,769,200 144,800 9.37 242,928,000 23,679,968 1.040 2016-10-27
997 2016-10-27 22,624,400 4,000 9.31 242,928,000 23,303,132 1.030 2016-10-25
998 2016-10-26 22,620,400 110,000 9.31 242,928,000 23,072,808 1.020 2016-10-24
999 2016-10-25 22,510,400 12,000 9.27 242,928,000 24,311,232 1.080 2016-10-20
1000 2016-10-24 22,498,400 -67,600 9.26 242,928,000 23,398,336 1.040 2016-10-19
1001 2016-10-13 22,566,000 -39,200 9.29 242,928,000 18,955,440 0.840 2016-10-11
1002 2016-10-12 22,605,200 -60,000 9.31 242,928,000 18,988,368 0.840 2016-10-07
1003 2016-10-11 22,665,200 129,600 9.33 242,928,000 19,038,768 0.840 2016-10-06
1004 2016-10-07 22,535,600 -84,000 9.28 242,928,000 19,155,260 0.850 2016-10-05
1005 2016-10-06 22,619,600 -130,800 9.31 242,928,000 19,000,464 0.840 2016-10-04
1006 2016-10-04 22,750,400 62,400 9.37 242,928,000 18,200,320 0.800 2016-09-30
1007 2016-10-03 22,688,000 -74,800 9.34 242,928,000 18,831,040 0.830 2016-09-29
1008 2016-09-28 22,762,800 400 9.37 242,928,000 18,437,868 0.810 2016-09-26
1009 2016-09-27 22,762,400 514,000 9.37 242,928,000 18,209,920 0.800 2016-09-23
1010 2016-09-26 22,248,400 46,800 9.16 242,928,000 18,243,688 0.820 2016-09-22
1011 2016-09-23 22,201,600 22,800 9.14 242,928,000 17,983,296 0.810 2016-09-21
1012 2016-09-22 22,178,800 -22,800 9.13 242,928,000 18,186,616 0.820 2016-09-20
1013 2016-09-21 22,201,600 63,200 9.14 242,928,000 17,761,280 0.800 2016-09-19
1014 2016-09-20 22,138,400 -400 9.11 242,928,000 18,153,488 0.820 2016-09-15
1015 2016-09-19 22,138,800 400 9.11 242,928,000 17,711,040 0.800 2016-09-14
1016 2016-09-13 22,138,400 40,000 9.57 231,360,000 19,481,792 0.880 2016-09-09
1017 2016-09-12 22,098,400 400 9.55 231,360,000 18,562,656 0.840 2016-09-08
1018 2016-09-09 22,098,000 500,400 9.55 231,360,000 19,225,260 0.870 2016-09-07
1019 2016-09-08 21,597,600 80,400 9.34 231,360,000 18,141,984 0.840 2016-09-06
1020 2016-09-07 21,517,200 400 9.30 231,360,000 18,289,620 0.850 2016-09-05
1021 2016-09-06 21,516,800 58,800 9.30 231,360,000 17,428,608 0.810 2016-09-02
1022 2016-09-02 21,458,000 84,400 9.27 231,360,000 18,239,300 0.850 2016-08-31
1023 2016-09-01 21,373,600 62,400 9.24 231,360,000 18,808,768 0.880 2016-08-30
1024 2016-08-31 21,311,200 48,400 9.21 231,360,000 18,327,632 0.860 2016-08-29
1025 2016-08-30 21,262,800 -4,800 9.19 231,360,000 19,136,520 0.900 2016-08-26
1026 2016-08-26 21,267,600 2,800 9.19 231,360,000 18,928,164 0.890 2016-08-24
1027 2016-08-23 21,264,800 50,000 9.19 231,360,000 19,138,320 0.900 2016-08-19
1028 2016-08-22 21,214,800 13,200 9.17 231,360,000 19,305,468 0.910 2016-08-18
1029 2016-08-17 21,201,600 11,600 9.16 231,360,000 19,081,440 0.900 2016-08-15
1030 2016-08-10 21,190,000 44,000 9.16 231,360,000 19,918,600 0.940 2016-08-08
1031 2016-08-03 21,146,000 -10,002,400 9.14 231,360,000 19,665,780 0.930 2016-07-29
1032 2016-07-22 31,148,400 -27,600 13.46 231,360,000 28,345,044 0.910 2016-07-20
1033 2016-07-15 31,176,000 2,800 13.48 231,360,000 27,123,120 0.870 2016-07-13
1034 2016-07-14 31,173,200 40,000 13.47 231,360,000 28,055,880 0.900 2016-07-12
1035 2016-07-08 31,133,200 -3,600 13.46 231,360,000 26,774,552 0.860 2016-07-06
1036 2016-07-06 31,136,800 -5,200 13.46 231,360,000 29,268,592 0.940 2016-07-04
1037 2016-07-05 31,142,000 -9,200 13.46 231,360,000 30,519,160 0.980 2016-06-30
1038 2016-06-29 31,151,200 1,600 13.46 231,360,000 26,790,032 0.860 2016-06-27
1039 2016-06-28 31,149,600 -9,600 13.46 231,360,000 25,854,168 0.830 2016-06-24
1040 2016-06-27 31,159,200 15,600 13.47 231,360,000 26,796,912 0.860 2016-06-23
1041 2016-06-24 31,143,600 400 13.46 231,360,000 27,717,804 0.890 2016-06-22
1042 2016-06-22 31,143,200 -52,400 13.46 231,360,000 27,717,448 0.890 2016-06-20
1043 2016-06-21 31,195,600 10,000 13.48 231,360,000 27,764,084 0.890 2016-06-17
1044 2016-06-20 31,185,600 2,000 13.48 231,360,000 28,690,752 0.920 2016-06-16
1045 2016-06-16 31,183,600 32,800 13.48 231,360,000 28,688,912 0.920 2016-06-14
1046 2016-06-14 31,150,800 30,400 13.46 231,360,000 29,593,260 0.950 2016-06-10
1047 2016-06-13 31,120,400 17,600 13.45 231,360,000 29,875,584 0.960 2016-06-08
1048 2016-06-10 31,102,800 -34,000 13.44 231,360,000 29,858,688 0.960 2016-06-07
1049 2016-06-08 31,136,800 -32,000 13.46 231,360,000 31,136,800 1.000 2016-06-06
1050 2016-06-06 31,168,800 -458,800 13.47 231,360,000 32,727,240 1.050 2016-06-02
1051 2016-06-03 31,627,600 -524,400 13.67 231,360,000 33,208,980 1.050 2016-06-01
1052 2016-06-01 32,152,000 2,000 13.90 231,360,000 32,795,040 1.020 2016-05-30
1053 2016-05-31 32,150,000 24,400 13.90 231,360,000 34,400,500 1.070 2016-05-27
1054 2016-05-30 32,125,600 400 13.89 231,360,000 32,768,112 1.020 2016-05-26
1055 2016-05-27 32,125,200 -26,400 13.89 231,360,000 33,410,208 1.040 2016-05-25
1056 2016-05-26 32,151,600 -14,800 13.90 231,360,000 30,544,020 0.950 2016-05-24
1057 2016-05-25 32,166,400 1,200 13.90 231,360,000 28,949,760 0.900 2016-05-23
1058 2016-05-24 32,165,200 11,600 13.90 231,360,000 32,808,504 1.020 2016-05-20
1059 2016-05-19 32,153,600 10,008,000 13.90 231,360,000 30,867,456 0.960 2016-05-17
1060 2016-05-17 22,145,600 11,000,000 9.57 231,360,000 21,481,232 0.970 2016-05-13
1061 2016-05-16 11,145,600 800 4.82 231,360,000 10,811,232 0.970 2016-05-12
1062 2016-05-12 11,144,800 4,000 4.82 231,360,000 11,590,592 1.040 2016-05-10
1063 2016-05-11 11,140,800 11,000,000 4.82 231,360,000 10,917,984 0.980 2016-05-09
1064 2016-05-10 140,800 1,600 0.06 231,360,000 140,800 1.000 2016-05-06
1065 2016-05-05 139,200 9,200 0.06 231,360,000 144,768 1.040 2016-05-03
1066 2016-04-20 130,000 18,000 0.06 231,360,000 144,300 1.110 2016-04-18
1067 2016-04-15 112,000 -9,600 0.05 231,360,000 125,440 1.120 2016-04-13
1068 2016-04-13 121,600 -30,400 0.05 231,360,000 136,192 1.120 2016-04-11
1069 2016-04-12 152,000 40,000 0.07 231,360,000 170,240 1.120 2016-04-08
1070 2016-04-11 112,000 -12,000 0.05 231,360,000 123,200 1.100 2016-04-07
1071 2016-04-08 124,000 12,000 0.05 231,360,000 140,120 1.130 2016-04-06
1072 2016-04-07 112,000 -4,400 0.05 231,360,000 120,960 1.080 2016-04-05
1073 2016-04-06 116,400 -20,000 0.05 231,360,000 121,056 1.040 2016-04-01
1074 2016-04-01 136,400 20,000 0.06 231,360,000 145,948 1.070 2016-03-30
1075 2016-03-31 116,400 4,800 0.05 231,360,000 123,384 1.060 2016-03-29
1076 2016-03-30 111,600 -4,000 0.05 231,360,000 123,876 1.110 2016-03-24
1077 2016-03-29 115,600 -400 0.05 231,360,000 132,940 1.150 2016-03-23
1078 2016-03-24 116,000 -80,000 0.05 231,360,000 116,000 1.000 2016-03-22
1079 2016-03-23 196,000 -60,000 0.08 231,360,000 184,240 0.940 2016-03-21
1080 2016-03-21 256,000 139,600 0.11 231,360,000 263,680 1.030 2016-03-17
1081 2016-03-18 116,400 -112,400 0.05 231,360,000 118,728 1.020 2016-03-16
1082 2016-03-17 228,800 86,000 0.10 231,360,000 205,920 0.900 2016-03-15
1083 2016-03-16 142,800 -56,400 0.06 231,360,000 122,808 0.860 2016-03-14
1084 2016-03-15 199,200 -26,400 0.09 231,360,000 173,304 0.870 2016-03-11
1085 2016-03-14 225,600 -17,200 0.10 231,360,000 191,760 0.850 2016-03-10
1086 2016-03-11 242,800 -10,000 0.10 231,360,000 213,664 0.880 2016-03-09
1087 2016-03-10 252,800 27,200 0.11 231,360,000 189,600 0.750 2016-03-08
1088 2016-03-09 225,600 2,400 0.10 231,360,000 157,920 0.700 2016-03-07
1089 2016-03-08 223,200 -14,000 0.10 231,360,000 156,240 0.700 2016-03-04
1090 2016-03-07 237,200 22,000 0.10 231,360,000 161,296 0.680 2016-03-03
1091 2016-03-04 215,200 69,200 0.09 231,360,000 157,096 0.730 2016-03-02
1092 2016-03-03 146,000 9,200 0.06 231,360,000 108,040 0.740 2016-03-01
1093 2016-03-02 136,800 4,000 0.06 231,360,000 98,496 0.720 2016-02-29
1094 2016-03-01 132,800 -28,000 0.06 231,360,000 98,272 0.740 2016-02-26
1095 2016-02-29 160,800 -31,600 0.07 231,360,000 110,952 0.690 2016-02-25
1096 2016-02-25 192,400 -33,200 0.08 231,360,000 136,604 0.710 2016-02-23
1097 2016-02-24 225,600 -173,200 0.10 231,360,000 171,456 0.760 2016-02-22
1098 2016-02-23 398,800 180,800 0.17 231,360,000 251,244 0.630 2016-02-19
1099 2016-02-19 218,000 11,200 0.09 231,360,000 130,800 0.600 2016-02-17
1100 2016-02-17 206,800 45,600 0.09 231,360,000 122,012 0.590 2016-02-15
1101 2016-02-12 161,200 -242,400 0.07 231,360,000 88,660 0.550 2016-02-05
1102 2016-02-11 403,600 -129,200 0.17 231,360,000 230,052 0.570 2016-02-04
1103 2016-02-02 532,800 -206,400 0.23 231,360,000 293,040 0.550 2016-01-29
1104 2016-02-01 739,200 119,200 0.32 231,360,000 413,952 0.560 2016-01-28
1105 2016-01-28 620,000 33,200 0.27 231,360,000 347,200 0.560 2016-01-26
1106 2016-01-27 586,800 -184,800 0.25 231,360,000 346,212 0.590 2016-01-25
1107 2016-01-26 771,600 124,400 0.33 231,360,000 462,960 0.600 2016-01-22
1108 2016-01-25 647,200 118,400 0.28 231,360,000 362,432 0.560 2016-01-21
1109 2016-01-21 528,800 42,800 0.23 231,360,000 359,584 0.680 2016-01-19
1110 2016-01-20 486,000 338,000 0.21 231,360,000 325,620 0.670 2016-01-18
1111 2016-01-19 148,000 -36,000 0.06 231,360,000 100,640 0.680 2016-01-15
1112 2016-01-14 184,000 -156,000 0.08 231,360,000 141,680 0.770 2016-01-12
1113 2016-01-13 340,000 -4,000 0.15 231,360,000 268,600 0.790 2016-01-11
1114 2016-01-12 344,000 160,000 0.15 231,360,000 271,760 0.790 2016-01-08
1115 2016-01-11 184,000 400 0.08 231,360,000 136,160 0.740 2016-01-07
1116 2016-01-08 183,600 -180,000 0.08 231,360,000 139,536 0.760 2016-01-06
1117 2016-01-07 363,600 20,400 0.16 231,360,000 269,064 0.740 2016-01-05
1118 2015-12-30 343,200 -4,000 0.15 231,360,000 233,376 0.680 2015-12-28
1119 2015-12-29 347,200 203,200 0.15 231,360,000 249,984 0.720 2015-12-23
1120 2015-12-28 144,000 -14,000 0.06 231,360,000 84,960 0.590 2015-12-22
1121 2015-12-23 158,000 -16,000 0.07 231,360,000 94,800 0.600 2015-12-21
1122 2015-12-22 174,000 -20,000 0.08 231,360,000 97,440 0.560 2015-12-18
1123 2015-12-21 194,000 400 0.08 231,360,000 110,580 0.570 2015-12-17
1124 2015-12-18 193,600 24,400 0.08 231,360,000 110,352 0.570 2015-12-16
1125 2015-12-04 169,200 -800 0.07 231,360,000 103,212 0.610 2015-12-02
1126 2015-12-03 170,000 800 0.07 231,360,000 107,100 0.630 2015-12-01
1127 2015-11-30 169,200 -30,400 0.07 231,360,000 101,520 0.600 2015-11-26
1128 2015-11-27 199,600 2,800 0.09 231,360,000 135,728 0.680 2015-11-25
1129 2015-11-23 196,800 16,000 0.09 231,360,000 161,376 0.820 2015-11-19
1130 2015-11-20 180,800 -6,000 0.08 231,360,000 150,064 0.830 2015-11-18
1131 2015-11-19 186,800 74,000 0.08 231,360,000 160,648 0.860 2015-11-17
1132 2015-11-17 112,800 -40,000 0.05 231,360,000 94,752 0.840 2015-11-13
1133 2015-11-16 152,800 40,000 0.07 231,360,000 123,768 0.810 2015-11-12
1134 2015-11-13 112,800 8,000 0.05 231,360,000 92,496 0.820 2015-11-11
1135 2015-11-12 104,800 -40,000 0.05 231,360,000 89,080 0.850 2015-11-10
1136 2015-11-06 144,800 38,800 0.06 231,360,000 120,184 0.830 2015-11-04
1137 2015-11-05 106,000 -40,000 0.05 231,360,000 87,980 0.830 2015-11-03
1138 2015-11-04 146,000 -22,400 0.06 231,360,000 119,720 0.820 2015-11-02
1139 2015-11-03 168,400 -57,200 0.07 231,360,000 143,140 0.850 2015-10-30
1140 2015-11-02 225,600 119,200 0.10 231,360,000 198,528 0.880 2015-10-29
1141 2015-10-27 106,400 -18,000 0.05 231,360,000 86,184 0.810 2015-10-23
1142 2015-10-26 124,400 19,200 0.05 231,360,000 102,008 0.820 2015-10-22
1143 2015-10-23 105,200 -216,400 0.05 231,360,000 86,264 0.820 2015-10-20
1144 2015-10-22 321,600 -146,800 0.14 231,360,000 270,144 0.840 2015-10-19
1145 2015-10-20 468,400 340,000 0.20 231,360,000 388,772 0.830 2015-10-16
1146 2015-10-19 128,400 33,600 0.06 231,360,000 143,808 1.120 2015-10-15
1147 2015-10-16 94,800 -20,000 0.04 231,360,000 81,528 0.860 2015-10-14
1148 2015-10-15 114,800 20,800 0.05 231,360,000 98,728 0.860 2015-10-13
1149 2015-10-09 94,000 -14,000 0.16 57,840,000 77,080 0.820 2015-10-07
1150 2015-10-08 108,000 14,000 0.19 57,840,000 89,640 0.830 2015-10-06
1151 2015-08-26 94,000 -4,000 0.16 57,840,000 83,660 0.890 2015-08-24
1152 2015-08-24 98,000 -8,000 0.17 57,840,000 100,940 1.030 2015-08-20
1153 2015-08-18 106,000 -1,200 0.18 57,840,000 119,780 1.130 2015-08-14
1154 2015-08-17 107,200 1,200 0.19 57,840,000 121,136 1.130 2015-08-13
1155 2015-08-14 106,000 -2,400 0.18 57,840,000 122,960 1.160 2015-08-12
1156 2015-08-13 108,400 -5,600 0.19 57,840,000 132,248 1.220 2015-08-11
1157 2015-08-11 114,000 1,200 0.20 57,840,000 128,820 1.130 2015-08-07
1158 2015-08-10 112,800 3,600 0.20 57,840,000 131,976 1.170 2015-08-06
1159 2015-08-05 109,200 4,800 0.19 57,840,000 131,040 1.200 2015-08-03
1160 2015-08-04 104,400 5,200 0.18 57,840,000 125,280 1.200 2015-07-31
1161 2015-07-31 99,200 -20,000 0.17 57,840,000 124,000 1.250 2015-07-29
1162 2015-07-30 119,200 800 0.21 57,840,000 139,464 1.170 2015-07-28
1163 2015-07-29 118,400 -15,200 0.20 57,840,000 146,816 1.240 2015-07-27
1164 2015-07-28 133,600 6,800 0.23 57,840,000 177,688 1.330 2015-07-24
1165 2015-07-24 126,800 -21,600 0.22 57,840,000 174,984 1.380 2015-07-22
1166 2015-07-23 148,400 34,000 0.26 57,840,000 209,244 1.410 2015-07-21
1167 2015-07-22 114,400 -6,800 0.20 57,840,000 162,448 1.420 2015-07-20
1168 2015-07-20 121,200 9,200 0.21 57,840,000 164,832 1.360 2015-07-16
1169 2015-07-17 112,000 -30,000 0.19 57,840,000 152,320 1.360 2015-07-15
1170 2015-07-16 142,000 -4,000 0.25 57,840,000 204,480 1.440 2015-07-14
1171 2015-07-14 146,000 48,000 0.25 57,840,000 211,700 1.450 2015-07-10
1172 2015-07-13 98,000 400 0.17 57,840,000 126,420 1.290 2015-07-09
1173 2015-07-10 97,600 -7,600 0.17 57,840,000 107,360 1.100 2015-07-08
1174 2015-07-09 105,200 -7,200 0.18 57,840,000 143,072 1.360 2015-07-07
1175 2015-07-08 112,400 -16,000 0.19 57,840,000 168,600 1.500 2015-07-06
1176 2015-07-07 128,400 26,000 0.22 57,840,000 229,836 1.790 2015-07-03
1177 2015-07-03 102,400 -18,800 0.18 57,840,000 192,512 1.880 2015-06-30
1178 2015-07-02 121,200 -38,400 0.21 57,840,000 230,280 1.900 2015-06-29
1179 2015-06-30 159,600 400 0.28 57,840,000 331,968 2.080 2015-06-26
1180 2015-06-29 159,200 5,200 0.28 57,840,000 339,096 2.130 2015-06-25
1181 2015-06-26 154,000 22,800 0.27 57,840,000 323,400 2.100 2015-06-24
1182 2015-06-25 131,200 -18,000 0.23 57,840,000 268,960 2.050 2015-06-23
1183 2015-06-24 149,200 11,600 0.26 57,840,000 302,876 2.030 2015-06-22
1184 2015-06-23 137,600 5,200 0.24 57,840,000 282,080 2.050 2015-06-19
1185 2015-06-22 132,400 -6,000 0.23 57,840,000 271,420 2.050 2015-06-18
1186 2015-06-18 138,400 36,000 0.24 57,840,000 280,952 2.030 2015-06-16
1187 2015-06-17 102,400 4,400 0.18 57,840,000 204,800 2.000 2015-06-15
1188 2015-06-16 98,000 62,000 0.17 57,840,000 198,940 2.030 2015-06-12
1189 2015-06-15 36,000 -46,400 0.06 57,840,000 80,640 2.240 2015-06-11
1190 2015-06-12 82,400 38,800 0.14 57,840,000 181,280 2.200 2015-06-10
1191 2015-06-11 43,600 -13,200 0.08 57,840,000 124,260 2.850 2015-06-09
1192 2015-06-10 56,800 20,000 0.10 57,840,000 170,400 3.000 2015-06-08
1193 2015-06-09 36,800 7,200 0.06 57,840,000 117,760 3.200 2015-06-05
1194 2015-06-08 29,600 -9,600 0.05 57,840,000 81,400 2.750 2015-06-04
1195 2015-06-05 39,200 -400 0.07 57,840,000 109,760 2.800 2015-06-03
1196 2015-06-03 39,600 8,000 0.07 57,840,000 116,820 2.950 2015-06-01
1197 2015-06-02 31,600 9,200 0.05 57,840,000 90,060 2.850 2015-05-29
1198 2015-06-01 22,400 22,000 0.04 57,840,000 66,080 2.950 2015-05-28
1199 2015-05-29 400 -7,200 0.00 57,840,000 1,040 2.600 2015-05-27
1200 2015-05-28 7,600 -12,800 0.01 57,840,000 18,924 2.490 2015-05-26
1201 2015-05-21 20,400 -20,000 0.04 57,840,000 48,756 2.390 2015-05-19
1202 2015-05-20 40,400 20,000 0.07 57,840,000 96,960 2.400 2015-05-18
1203 2015-05-18 20,400 5,200 0.04 57,840,000 50,184 2.460 2015-05-14
1204 2015-05-15 15,200 4,800 0.03 57,840,000 37,240 2.450 2015-05-13
1205 2015-05-14 10,400 8,000 0.02 57,840,000 25,168 2.420 2015-05-12
1206 2015-05-13 2,400 2,000 0.00 57,840,000 5,952 2.480 2015-05-11
1207 2015-05-11 400 -50,800 0.00 57,840,000 868 2.170 2015-05-07
1208 2015-05-07 51,200 37,600 0.09 57,840,000 128,000 2.500 2015-05-05
1209 2015-05-06 13,600 5,600 0.02 57,840,000 36,040 2.650 2015-05-04
1210 2015-05-04 8,000 -20,000 0.01 57,840,000 20,400 2.550 2015-04-29
1211 2015-04-30 28,000 3,600 0.05 57,840,000 69,160 2.470 2015-04-28
1212 2015-04-29 24,400 9,600 0.04 57,840,000 56,608 2.320 2015-04-27
1213 2015-04-28 14,800 2,000 0.03 57,840,000 30,488 2.060 2015-04-24
1214 2015-04-27 12,800 12,800 0.02 57,840,000 24,960 1.950 2015-04-23
1215 2015-04-13 0 -10,000 0.00 48,200,000 0 1.710 2015-04-09
1216 2015-04-09 10,000 -1,200 0.02 48,200,000 17,500 1.750 2015-04-02
1217 2015-04-08 11,200 11,200 0.02 48,200,000 19,376 1.730 2015-04-01
1218 2015-03-31 0 -13,200 0.00 48,200,000 0 1.770 2015-03-27
1219 2015-03-30 13,200 13,200 0.03 48,200,000 24,156 1.830 2015-03-26
1220 2015-03-20 0 -47,600 0.00 48,200,000 0 1.750 2015-03-18
1221 2015-03-19 47,600 26,000 0.10 48,200,000 82,824 1.740 2015-03-17
1222 2015-02-09 21,600 -29,600 0.04 48,200,000 48,168 2.230 2015-02-05
1223 2015-02-06 51,200 29,600 0.11 48,200,000 115,200 2.250 2015-02-04
1224 2015-01-30 21,600 -11,200 0.04 48,200,000 41,472 1.920 2015-01-28
1225 2015-01-29 32,800 2,800 0.07 48,200,000 58,384 1.780 2015-01-27
1226 2015-01-28 30,000 -5,200 0.06 48,200,000 54,900 1.830 2015-01-26
1227 2015-01-27 35,200 13,600 0.07 48,200,000 69,696 1.980 2015-01-23
1228 2015-01-20 21,600 -17,600 0.04 48,200,000 42,768 1.980 2015-01-16
1229 2015-01-15 39,200 27,600 0.08 48,200,000 81,144 2.070 2015-01-13
1230 2014-12-08 11,600 7,600 0.03 40,200,000 28,420 2.450 2014-12-04
1231 2014-12-02 4,000 4,000 0.01 40,200,000 10,600 2.650 2014-11-28
1232 2014-11-19 0 -400 0.00 40,200,000 0 2.950 2014-11-17
1233 2014-11-17 400 400 0.00 40,200,000 1,320 3.300 2014-11-13
1234 2014-10-03 0 -400 0.00 40,200,000 0 3.900 2014-09-29
1235 2014-09-17 400 400 0.00 40,200,000 2,000 5.000 2014-09-15
1236 2014-09-01 0 -1,200 0.00 40,000,000 0 4.400 2014-08-28
1237 2014-08-19 1,200 800 0.00 40,000,000 5,580 4.650 2014-08-15
1238 2014-08-18 400 400 0.00 40,000,000 1,900 4.750 2014-08-14
1239 2014-04-01 0 -1,600 0.00 40,000,000 0 10.93 2014-03-28
1240 2014-03-24 1,600 1,600 0.00 40,000,000 14,480 9.050 2014-03-20

Copyright & disclaimer, Privacy policy

Back to top