EJE (Hong Kong) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-12-22 | 0.241 | 2022-12-20 | |||||
| 2 | 2022-12-21 | 0.241 | 2022-12-19 | |||||
| 3 | 2022-03-14 | 160,000 | 68,000 | 0.05 | 347,040,000 | 38,560 | 0.241 | 2022-03-10 |
| 4 | 2021-07-26 | 92,000 | -88,000 | 0.03 | 347,040,000 | 26,220 | 0.285 | 2021-07-22 |
| 5 | 2021-07-22 | 180,000 | -4,000 | 0.05 | 347,040,000 | 52,200 | 0.290 | 2021-07-20 |
| 6 | 2021-06-29 | 184,000 | 92,000 | 0.05 | 347,040,000 | 66,240 | 0.360 | 2021-06-25 |
| 7 | 2020-09-28 | 92,000 | -40,000 | 0.03 | 289,200,000 | 48,760 | 0.530 | 2020-09-24 |
| 8 | 2020-09-02 | 132,000 | 40,000 | 0.05 | 289,200,000 | 83,160 | 0.630 | 2020-08-31 |
| 9 | 2020-06-02 | 92,000 | -6,000 | 0.03 | 289,200,000 | 72,680 | 0.790 | 2020-05-29 |
| 10 | 2020-03-26 | 98,000 | -30,000 | 0.03 | 289,200,000 | 92,120 | 0.940 | 2020-03-24 |
| 11 | 2020-03-25 | 128,000 | 30,000 | 0.04 | 289,200,000 | 111,360 | 0.870 | 2020-03-23 |
| 12 | 2020-02-28 | 98,000 | 6,000 | 0.03 | 289,200,000 | 122,500 | 1.250 | 2020-02-26 |
| 13 | 2019-10-02 | 92,000 | -10,000 | 0.03 | 289,200,000 | 122,360 | 1.330 | 2019-09-27 |
| 14 | 2019-09-30 | 102,000 | 10,000 | 0.04 | 289,200,000 | 143,820 | 1.410 | 2019-09-26 |
| 15 | 2019-07-04 | 92,000 | -10,000 | 0.03 | 289,200,000 | 147,200 | 1.600 | 2019-07-02 |
| 16 | 2019-06-28 | 102,000 | 10,000 | 0.04 | 289,200,000 | 172,380 | 1.690 | 2019-06-26 |
| 17 | 2019-01-09 | 92,000 | -100,000 | 0.03 | 289,200,000 | 165,600 | 1.800 | 2019-01-07 |
| 18 | 2019-01-07 | 192,000 | -276,400 | 0.07 | 289,200,000 | 366,720 | 1.910 | 2019-01-03 |
| 19 | 2019-01-03 | 468,400 | -50,000 | 0.16 | 289,200,000 | 969,588 | 2.070 | 2018-12-28 |
| 20 | 2018-12-10 | 518,400 | -198,000 | 0.18 | 289,200,000 | 824,256 | 1.590 | 2018-12-06 |
| 21 | 2018-11-27 | 716,400 | 198,000 | 0.25 | 289,200,000 | 1,210,716 | 1.690 | 2018-11-23 |
| 22 | 2018-11-13 | 518,400 | -6,000 | 0.18 | 289,200,000 | 777,600 | 1.500 | 2018-11-09 |
| 23 | 2018-10-31 | 524,400 | -170,800 | 0.18 | 289,200,000 | 461,472 | 0.880 | 2018-10-29 |
| 24 | 2018-07-18 | 695,200 | -60,000 | 0.24 | 289,200,000 | 1,877,040 | 2.700 | 2018-07-16 |
| 25 | 2018-07-17 | 755,200 | -30,000 | 0.26 | 289,200,000 | 2,152,320 | 2.850 | 2018-07-13 |
| 26 | 2018-07-11 | 785,200 | -30,000 | 0.27 | 289,200,000 | 2,080,780 | 2.650 | 2018-07-09 |
| 27 | 2018-06-11 | 815,200 | -7,200 | 0.28 | 289,200,000 | 2,486,360 | 3.050 | 2018-06-07 |
| 28 | 2018-06-08 | 822,400 | -2,800 | 0.28 | 289,200,000 | 2,426,080 | 2.950 | 2018-06-06 |
| 29 | 2018-06-06 | 825,200 | 10,000 | 0.29 | 289,200,000 | 2,558,120 | 3.100 | 2018-06-04 |
| 30 | 2018-05-31 | 815,200 | 11,200 | 0.28 | 289,200,000 | 2,567,880 | 3.150 | 2018-05-29 |
| 31 | 2018-05-18 | 804,000 | -20,000 | 0.28 | 289,200,000 | 2,331,600 | 2.900 | 2018-05-16 |
| 32 | 2018-05-10 | 824,000 | 20,000 | 0.28 | 289,200,000 | 2,224,800 | 2.700 | 2018-05-08 |
| 33 | 2018-04-23 | 804,000 | 30,000 | 0.28 | 289,200,000 | 2,211,000 | 2.750 | 2018-04-19 |
| 34 | 2018-04-16 | 774,000 | -10,000 | 0.27 | 289,200,000 | 2,399,400 | 3.100 | 2018-04-12 |
| 35 | 2018-04-13 | 784,000 | 10,000 | 0.27 | 289,200,000 | 2,273,600 | 2.900 | 2018-04-11 |
| 36 | 2018-04-06 | 774,000 | 6,800 | 0.27 | 289,200,000 | 2,786,400 | 3.600 | 2018-04-03 |
| 37 | 2018-04-04 | 767,200 | -30,000 | 0.27 | 289,200,000 | 2,723,560 | 3.550 | 2018-03-29 |
| 38 | 2018-03-29 | 797,200 | -50,000 | 0.28 | 289,200,000 | 2,710,480 | 3.400 | 2018-03-27 |
| 39 | 2018-03-26 | 847,200 | 58,000 | 0.29 | 289,200,000 | 2,795,760 | 3.300 | 2018-03-22 |
| 40 | 2018-03-23 | 789,200 | -78,000 | 0.27 | 289,200,000 | 3,077,880 | 3.900 | 2018-03-21 |
| 41 | 2018-03-22 | 867,200 | -240,800 | 0.30 | 289,200,000 | 3,121,920 | 3.600 | 2018-03-20 |
| 42 | 2018-03-21 | 1,108,000 | 118,000 | 0.38 | 289,200,000 | 2,736,760 | 2.470 | 2018-03-19 |
| 43 | 2018-03-20 | 990,000 | -20,000 | 0.34 | 289,200,000 | 2,821,500 | 2.850 | 2018-03-16 |
| 44 | 2018-03-19 | 1,010,000 | 170,000 | 0.35 | 289,200,000 | 2,878,500 | 2.850 | 2018-03-15 |
| 45 | 2018-03-16 | 840,000 | -72,000 | 0.29 | 289,200,000 | 1,688,400 | 2.010 | 2018-03-14 |
| 46 | 2018-03-15 | 912,000 | 20,000 | 0.32 | 289,200,000 | 1,486,560 | 1.630 | 2018-03-13 |
| 47 | 2018-03-14 | 892,000 | 260,000 | 0.31 | 289,200,000 | 1,480,720 | 1.660 | 2018-03-12 |
| 48 | 2018-03-13 | 632,000 | 450,000 | 0.22 | 289,200,000 | 985,920 | 1.560 | 2018-03-09 |
| 49 | 2018-03-07 | 182,000 | -20,000 | 0.06 | 289,200,000 | 200,200 | 1.100 | 2018-03-05 |
| 50 | 2018-02-27 | 202,000 | 20,000 | 0.07 | 289,200,000 | 222,200 | 1.100 | 2018-02-23 |
| 51 | 2018-02-26 | 182,000 | 50,000 | 0.06 | 289,200,000 | 202,020 | 1.110 | 2018-02-22 |
| 52 | 2017-10-04 | 132,000 | 40,000 | 0.05 | 289,200,000 | 118,800 | 0.900 | 2017-09-29 |
| 53 | 2017-08-24 | 92,000 | -20,000 | 0.03 | 289,200,000 | 100,280 | 1.090 | 2017-08-21 |
| 54 | 2017-08-21 | 112,000 | -20,000 | 0.04 | 289,200,000 | 123,200 | 1.100 | 2017-08-17 |
| 55 | 2017-08-04 | 132,000 | -354,000 | 0.05 | 289,200,000 | 139,920 | 1.060 | 2017-08-02 |
| 56 | 2017-08-02 | 486,000 | 354,000 | 0.17 | 289,200,000 | 500,580 | 1.030 | 2017-07-31 |
| 57 | 2017-07-05 | 132,000 | 20,000 | 0.05 | 289,200,000 | 125,400 | 0.950 | 2017-07-03 |
| 58 | 2017-06-30 | 112,000 | 32,000 | 0.04 | 289,200,000 | 105,280 | 0.940 | 2017-06-28 |
| 59 | 2017-02-20 | 80,000 | -10,000 | 0.03 | 289,200,000 | 103,200 | 1.290 | 2017-02-16 |
| 60 | 2017-02-14 | 90,000 | 26,000 | 0.03 | 289,200,000 | 122,400 | 1.360 | 2017-02-10 |
| 61 | 2017-02-10 | 64,000 | 4,000 | 0.02 | 289,200,000 | 88,320 | 1.380 | 2017-02-08 |
| 62 | 2017-02-08 | 60,000 | -20,000 | 0.02 | 289,200,000 | 84,000 | 1.400 | 2017-02-06 |
| 63 | 2017-02-06 | 80,000 | 40,000 | 0.03 | 289,200,000 | 109,600 | 1.370 | 2017-02-02 |
| 64 | 2017-02-03 | 40,000 | -93,200 | 0.01 | 289,200,000 | 52,000 | 1.300 | 2017-02-01 |
| 65 | 2017-02-02 | 133,200 | 7,200 | 0.05 | 289,200,000 | 181,152 | 1.360 | 2017-01-26 |
| 66 | 2017-01-25 | 126,000 | 86,000 | 0.04 | 289,200,000 | 180,180 | 1.430 | 2017-01-23 |
| 67 | 2017-01-19 | 40,000 | 30,000 | 0.01 | 289,200,000 | 59,200 | 1.480 | 2017-01-17 |
| 68 | 2017-01-18 | 10,000 | -48,000 | 0.00 | 289,200,000 | 16,200 | 1.620 | 2017-01-16 |
| 69 | 2017-01-17 | 58,000 | 58,000 | 0.02 | 289,200,000 | 91,060 | 1.570 | 2017-01-13 |
| 70 | 2016-11-24 | 0 | -4,800 | 0.00 | 289,200,000 | 0 | 1.300 | 2016-11-22 |
| 71 | 2016-11-09 | 4,800 | -10,000 | 0.00 | 242,928,000 | 4,944 | 1.030 | 2016-11-07 |
| 72 | 2016-11-08 | 14,800 | -40,000 | 0.01 | 242,928,000 | 15,244 | 1.030 | 2016-11-04 |
| 73 | 2016-11-07 | 54,800 | 50,000 | 0.02 | 242,928,000 | 55,896 | 1.020 | 2016-11-03 |
| 74 | 2016-11-03 | 4,800 | -22,000 | 0.00 | 242,928,000 | 4,704 | 0.980 | 2016-11-01 |
| 75 | 2016-10-26 | 26,800 | 4,800 | 0.01 | 242,928,000 | 27,336 | 1.020 | 2016-10-24 |
| 76 | 2016-08-09 | 22,000 | -2,800 | 0.01 | 231,360,000 | 22,000 | 1.000 | 2016-08-05 |
| 77 | 2016-08-03 | 24,800 | 12,000 | 0.01 | 231,360,000 | 23,064 | 0.930 | 2016-07-29 |
| 78 | 2016-08-01 | 12,800 | 10,000 | 0.01 | 231,360,000 | 12,928 | 1.010 | 2016-07-28 |
| 79 | 2016-05-24 | 2,800 | -12,000 | 0.00 | 231,360,000 | 2,856 | 1.020 | 2016-05-20 |
| 80 | 2016-04-08 | 14,800 | -10,000 | 0.01 | 231,360,000 | 16,724 | 1.130 | 2016-04-06 |
| 81 | 2016-03-30 | 24,800 | -8,000 | 0.01 | 231,360,000 | 27,528 | 1.110 | 2016-03-24 |
| 82 | 2016-03-29 | 32,800 | 18,000 | 0.01 | 231,360,000 | 37,720 | 1.150 | 2016-03-23 |
| 83 | 2016-03-24 | 14,800 | -20,000 | 0.01 | 231,360,000 | 14,800 | 1.000 | 2016-03-22 |
| 84 | 2016-03-18 | 34,800 | -46,000 | 0.02 | 231,360,000 | 35,496 | 1.020 | 2016-03-16 |
| 85 | 2016-03-17 | 80,800 | -32,000 | 0.03 | 231,360,000 | 72,720 | 0.900 | 2016-03-15 |
| 86 | 2016-03-14 | 112,800 | 12,000 | 0.05 | 231,360,000 | 95,880 | 0.850 | 2016-03-10 |
| 87 | 2016-03-11 | 100,800 | 32,000 | 0.04 | 231,360,000 | 88,704 | 0.880 | 2016-03-09 |
| 88 | 2016-03-01 | 68,800 | -12,000 | 0.03 | 231,360,000 | 50,912 | 0.740 | 2016-02-26 |
| 89 | 2016-02-26 | 80,800 | 12,000 | 0.03 | 231,360,000 | 56,560 | 0.700 | 2016-02-24 |
| 90 | 2016-02-24 | 68,800 | -14,000 | 0.03 | 231,360,000 | 52,288 | 0.760 | 2016-02-22 |
| 91 | 2016-02-23 | 82,800 | 12,000 | 0.04 | 231,360,000 | 52,164 | 0.630 | 2016-02-19 |
| 92 | 2016-01-25 | 70,800 | -32,800 | 0.03 | 231,360,000 | 39,648 | 0.560 | 2016-01-21 |
| 93 | 2016-01-12 | 103,600 | -16,000 | 0.04 | 231,360,000 | 81,844 | 0.790 | 2016-01-08 |
| 94 | 2016-01-08 | 119,600 | 50,800 | 0.05 | 231,360,000 | 90,896 | 0.760 | 2016-01-06 |
| 95 | 2016-01-04 | 68,800 | -50,000 | 0.03 | 231,360,000 | 45,408 | 0.660 | 2015-12-29 |
| 96 | 2015-12-29 | 118,800 | 30,000 | 0.05 | 231,360,000 | 85,536 | 0.720 | 2015-12-23 |
| 97 | 2015-12-23 | 88,800 | 20,000 | 0.04 | 231,360,000 | 53,280 | 0.600 | 2015-12-21 |
| 98 | 2015-11-27 | 68,800 | 2,000 | 0.03 | 231,360,000 | 46,784 | 0.680 | 2015-11-25 |
| 99 | 2015-10-30 | 66,800 | 60,000 | 0.03 | 231,360,000 | 56,780 | 0.850 | 2015-10-28 |
| 100 | 2015-10-29 | 6,800 | 2,000 | 0.00 | 231,360,000 | 5,848 | 0.860 | 2015-10-27 |
| 101 | 2015-10-28 | 4,800 | 1,600 | 0.00 | 231,360,000 | 3,936 | 0.820 | 2015-10-26 |
| 102 | 2015-10-27 | 3,200 | 400 | 0.00 | 231,360,000 | 2,592 | 0.810 | 2015-10-23 |
| 103 | 2015-10-22 | 2,800 | -20,000 | 0.00 | 231,360,000 | 2,352 | 0.840 | 2015-10-19 |
| 104 | 2015-10-20 | 22,800 | 20,000 | 0.01 | 231,360,000 | 18,924 | 0.830 | 2015-10-16 |
| 105 | 2015-10-19 | 2,800 | -4,000 | 0.00 | 231,360,000 | 3,136 | 1.120 | 2015-10-15 |
| 106 | 2015-09-25 | 6,800 | -12,000 | 0.01 | 57,840,000 | 5,508 | 0.810 | 2015-09-23 |
| 107 | 2015-09-16 | 18,800 | -20,000 | 0.03 | 57,840,000 | 15,980 | 0.850 | 2015-09-14 |
| 108 | 2015-09-15 | 38,800 | 20,000 | 0.07 | 57,840,000 | 32,980 | 0.850 | 2015-09-11 |
| 109 | 2015-09-09 | 18,800 | 12,000 | 0.03 | 57,840,000 | 16,168 | 0.860 | 2015-09-07 |
| 110 | 2015-08-05 | 6,800 | 2,000 | 0.01 | 57,840,000 | 8,160 | 1.200 | 2015-08-03 |
| 111 | 2015-07-14 | 4,800 | -10,800 | 0.01 | 57,840,000 | 6,960 | 1.450 | 2015-07-10 |
| 112 | 2015-07-10 | 15,600 | -32,800 | 0.03 | 57,840,000 | 17,160 | 1.100 | 2015-07-08 |
| 113 | 2015-06-30 | 48,400 | -50,000 | 0.08 | 57,840,000 | 100,672 | 2.080 | 2015-06-26 |
| 114 | 2015-06-24 | 98,400 | 10,000 | 0.17 | 57,840,000 | 199,752 | 2.030 | 2015-06-22 |
| 115 | 2015-06-23 | 88,400 | 4,800 | 0.15 | 57,840,000 | 181,220 | 2.050 | 2015-06-19 |
| 116 | 2015-06-18 | 83,600 | 30,000 | 0.14 | 57,840,000 | 169,708 | 2.030 | 2015-06-16 |
| 117 | 2015-06-09 | 53,600 | -5,200 | 0.09 | 57,840,000 | 171,520 | 3.200 | 2015-06-05 |
| 118 | 2015-06-04 | 58,800 | -14,800 | 0.10 | 57,840,000 | 173,460 | 2.950 | 2015-06-02 |
| 119 | 2015-06-03 | 73,600 | 800 | 0.13 | 57,840,000 | 217,120 | 2.950 | 2015-06-01 |
| 120 | 2015-06-02 | 72,800 | 50,000 | 0.13 | 57,840,000 | 207,480 | 2.850 | 2015-05-29 |
| 121 | 2015-05-29 | 22,800 | -5,600 | 0.04 | 57,840,000 | 59,280 | 2.600 | 2015-05-27 |
| 122 | 2015-05-28 | 28,400 | 5,600 | 0.05 | 57,840,000 | 70,716 | 2.490 | 2015-05-26 |
| 123 | 2015-05-19 | 22,800 | -10,000 | 0.04 | 57,840,000 | 53,808 | 2.360 | 2015-05-15 |
| 124 | 2015-05-08 | 32,800 | -40,000 | 0.06 | 57,840,000 | 80,032 | 2.440 | 2015-05-06 |
| 125 | 2015-05-06 | 72,800 | -24,000 | 0.13 | 57,840,000 | 192,920 | 2.650 | 2015-05-04 |
| 126 | 2015-05-05 | 96,800 | 6,800 | 0.17 | 57,840,000 | 238,128 | 2.460 | 2015-04-30 |
| 127 | 2015-05-04 | 90,000 | -82,800 | 0.16 | 57,840,000 | 229,500 | 2.550 | 2015-04-29 |
| 128 | 2015-04-30 | 172,800 | 130,000 | 0.30 | 57,840,000 | 426,816 | 2.470 | 2015-04-28 |
| 129 | 2015-04-27 | 42,800 | -20,000 | 0.07 | 57,840,000 | 83,460 | 1.950 | 2015-04-23 |
| 130 | 2015-04-17 | 62,800 | -44,000 | 0.13 | 48,200,000 | 128,740 | 2.050 | 2015-04-15 |
| 131 | 2015-04-16 | 106,800 | -50,000 | 0.22 | 48,200,000 | 216,804 | 2.030 | 2015-04-14 |
| 132 | 2015-04-15 | 156,800 | 20,000 | 0.33 | 48,200,000 | 290,080 | 1.850 | 2015-04-13 |
| 133 | 2015-04-14 | 136,800 | 10,000 | 0.28 | 48,200,000 | 239,400 | 1.750 | 2015-04-10 |
| 134 | 2015-04-13 | 126,800 | -38,000 | 0.26 | 48,200,000 | 216,828 | 1.710 | 2015-04-09 |
| 135 | 2015-04-10 | 164,800 | 64,000 | 0.34 | 48,200,000 | 291,696 | 1.770 | 2015-04-08 |
| 136 | 2015-04-09 | 100,800 | 68,000 | 0.21 | 48,200,000 | 176,400 | 1.750 | 2015-04-02 |
| 137 | 2015-04-01 | 32,800 | 10,000 | 0.07 | 48,200,000 | 57,400 | 1.750 | 2015-03-30 |
| 138 | 2015-03-19 | 22,800 | -34,800 | 0.05 | 48,200,000 | 39,672 | 1.740 | 2015-03-17 |
| 139 | 2015-03-18 | 57,600 | 2,800 | 0.12 | 48,200,000 | 110,016 | 1.910 | 2015-03-16 |
| 140 | 2015-03-17 | 54,800 | -4,800 | 0.11 | 48,200,000 | 105,764 | 1.930 | 2015-03-13 |
| 141 | 2015-03-16 | 59,600 | 26,800 | 0.12 | 48,200,000 | 117,412 | 1.970 | 2015-03-12 |
| 142 | 2015-03-13 | 32,800 | -34,800 | 0.07 | 48,200,000 | 65,272 | 1.990 | 2015-03-11 |
| 143 | 2015-03-12 | 67,600 | 44,800 | 0.14 | 48,200,000 | 136,552 | 2.020 | 2015-03-10 |
| 144 | 2015-03-11 | 22,800 | -46,000 | 0.05 | 48,200,000 | 52,212 | 2.290 | 2015-03-09 |
| 145 | 2015-03-10 | 68,800 | 46,000 | 0.14 | 48,200,000 | 160,992 | 2.340 | 2015-03-06 |
| 146 | 2015-02-25 | 22,800 | -33,200 | 0.05 | 48,200,000 | 44,232 | 1.940 | 2015-02-23 |
| 147 | 2015-02-23 | 56,000 | 33,200 | 0.12 | 48,200,000 | 109,200 | 1.950 | 2015-02-16 |
| 148 | 2015-02-02 | 22,800 | -10,000 | 0.05 | 48,200,000 | 46,968 | 2.060 | 2015-01-29 |
| 149 | 2015-01-30 | 32,800 | 10,000 | 0.07 | 48,200,000 | 62,976 | 1.920 | 2015-01-28 |
| 150 | 2015-01-29 | 22,800 | -73,200 | 0.05 | 48,200,000 | 40,584 | 1.780 | 2015-01-27 |
| 151 | 2015-01-28 | 96,000 | 35,200 | 0.20 | 48,200,000 | 175,680 | 1.830 | 2015-01-26 |
| 152 | 2015-01-27 | 60,800 | 16,000 | 0.13 | 48,200,000 | 120,384 | 1.980 | 2015-01-23 |
| 153 | 2015-01-26 | 44,800 | 22,000 | 0.09 | 48,200,000 | 95,424 | 2.130 | 2015-01-22 |
| 154 | 2015-01-21 | 22,800 | 20,000 | 0.05 | 48,200,000 | 43,320 | 1.900 | 2015-01-19 |
| 155 | 2014-12-16 | 2,800 | -14,000 | 0.01 | 48,200,000 | 5,992 | 2.140 | 2014-12-12 |
| 156 | 2014-12-15 | 16,800 | 14,000 | 0.03 | 48,200,000 | 36,288 | 2.160 | 2014-12-11 |
| 157 | 2014-11-28 | 2,800 | -12,000 | 0.01 | 40,200,000 | 7,560 | 2.700 | 2014-11-26 |
| 158 | 2014-11-17 | 14,800 | -2,000 | 0.04 | 40,200,000 | 48,840 | 3.300 | 2014-11-13 |
| 159 | 2014-10-27 | 16,800 | 2,000 | 0.04 | 40,200,000 | 44,520 | 2.650 | 2014-10-23 |
| 160 | 2014-10-17 | 14,800 | -20,000 | 0.04 | 40,200,000 | 54,760 | 3.700 | 2014-10-15 |
| 161 | 2014-10-16 | 34,800 | 20,000 | 0.09 | 40,200,000 | 130,500 | 3.750 | 2014-10-14 |
| 162 | 2014-09-22 | 14,800 | -9,600 | 0.04 | 40,200,000 | 73,260 | 4.950 | 2014-09-18 |
| 163 | 2014-09-19 | 24,400 | 9,600 | 0.06 | 40,200,000 | 119,560 | 4.900 | 2014-09-17 |
| 164 | 2014-09-17 | 14,800 | -2,000 | 0.04 | 40,200,000 | 74,000 | 5.000 | 2014-09-15 |
| 165 | 2014-09-16 | 16,800 | 2,000 | 0.04 | 40,200,000 | 81,480 | 4.850 | 2014-09-12 |
| 166 | 2014-09-08 | 14,800 | -2,400 | 0.04 | 40,000,000 | 62,160 | 4.200 | 2014-09-04 |
| 167 | 2014-08-15 | 17,200 | 2,800 | 0.04 | 40,000,000 | 83,420 | 4.850 | 2014-08-13 |
| 168 | 2014-07-18 | 14,400 | -8,000 | 0.04 | 40,000,000 | 69,120 | 4.800 | 2014-07-16 |
| 169 | 2014-07-15 | 22,400 | -2,400 | 0.06 | 40,000,000 | 108,640 | 4.850 | 2014-07-11 |
| 170 | 2014-07-09 | 24,800 | -3,200 | 0.06 | 40,000,000 | 128,960 | 5.200 | 2014-07-07 |
| 171 | 2014-07-07 | 28,000 | 8,000 | 0.07 | 40,000,000 | 151,200 | 5.400 | 2014-07-03 |
| 172 | 2014-07-04 | 20,000 | 3,200 | 0.05 | 40,000,000 | 112,000 | 5.600 | 2014-07-02 |
| 173 | 2014-07-03 | 16,800 | -28,000 | 0.04 | 40,000,000 | 89,040 | 5.300 | 2014-06-30 |
| 174 | 2014-07-02 | 44,800 | 42,400 | 0.11 | 40,000,000 | 255,360 | 5.700 | 2014-06-27 |
| 175 | 2014-06-18 | 2,400 | 1,800 | 0.01 | 40,000,000 | 16,560 | 6.900 | 2014-06-16 |
| 176 | 2014-06-04 | 600 | -1,800 | 0.00 | 40,000,000 | 5,055 | 8.425 | 2014-05-30 |
| 177 | 2014-04-14 | 2,400 | -4,000 | 0.01 | 40,000,000 | 21,600 | 9.000 | 2014-04-10 |
| 178 | 2014-03-31 | 6,400 | 3,200 | 0.02 | 40,000,000 | 71,360 | 11.15 | 2014-03-27 |
| 179 | 2014-03-28 | 3,200 | 3,200 | 0.01 | 40,000,000 | 36,640 | 11.45 | 2014-03-26 |
| 180 | 2014-03-26 | 0 | -4,000 | 0.00 | 40,000,000 | 0 | 9.975 | 2014-03-24 |
| 181 | 2014-03-24 | 4,000 | 4,000 | 0.01 | 40,000,000 | 36,200 | 9.050 | 2014-03-20 |
| 182 | 2014-01-15 | 0 | -20,000 | 0.00 | 40,000,000 | 0 | 5.000 | 2014-01-13 |
| 183 | 2014-01-10 | 20,000 | 20,000 | 0.05 | 40,000,000 | 94,500 | 4.725 | 2014-01-08 |
Copyright & disclaimer, Privacy policy