Echo International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08218 | 2013-10-11 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.130 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.141 | 2025-11-10 | |||||
| 3 | 2020-08-07 | 0 | -13,800 | 0.00 | 51,000,000 | 0 | 0.400 | 2020-08-05 |
| 4 | 2020-07-22 | 13,800 | 13,800 | 0.03 | 51,000,000 | 8,280 | 0.600 | 2020-07-20 |
| 5 | 2020-07-06 | 0 | -800 | 0.00 | 51,000,000 | 0 | 0.600 | 2020-07-02 |
| 6 | 2019-03-06 | 800 | -1,800 | 0.00 | 51,000,000 | 1,440 | 1.800 | 2019-03-04 |
| 7 | 2019-01-11 | 2,600 | 1,800 | 0.01 | 51,000,000 | 3,536 | 1.360 | 2019-01-09 |
| 8 | 2017-11-03 | 800 | -1,000 | 0.00 | 48,000,000 | 3,680 | 4.600 | 2017-11-01 |
| 9 | 2017-08-31 | 1,800 | -4,000 | 0.00 | 48,000,000 | 7,056 | 3.920 | 2017-08-29 |
| 10 | 2017-07-26 | 5,800 | 1,000 | 0.01 | 48,000,000 | 38,280 | 6.600 | 2017-07-24 |
| 11 | 2017-07-24 | 4,800 | -2,000 | 0.01 | 48,000,000 | 34,080 | 7.100 | 2017-07-20 |
| 12 | 2017-07-19 | 6,800 | -12,600 | 0.01 | 48,000,000 | 52,360 | 7.700 | 2017-07-17 |
| 13 | 2017-07-18 | 19,400 | 1,000 | 0.04 | 48,000,000 | 159,080 | 8.200 | 2017-07-14 |
| 14 | 2017-07-17 | 18,400 | -8,000 | 0.05 | 40,000,000 | 178,480 | 9.700 | 2017-07-13 |
| 15 | 2017-07-14 | 26,400 | 6,000 | 0.07 | 40,000,000 | 219,120 | 8.300 | 2017-07-12 |
| 16 | 2017-07-12 | 20,400 | 1,600 | 0.05 | 40,000,000 | 120,360 | 5.900 | 2017-07-10 |
| 17 | 2017-06-30 | 18,800 | 17,000 | 0.05 | 40,000,000 | 71,440 | 3.800 | 2017-06-28 |
| 18 | 2017-06-07 | 1,800 | -2,400 | 0.00 | 40,000,000 | 7,344 | 4.080 | 2017-06-05 |
| 19 | 2017-05-25 | 4,200 | 1,000 | 0.01 | 40,000,000 | 17,052 | 4.060 | 2017-05-23 |
| 20 | 2017-05-23 | 3,200 | -1,000 | 0.01 | 40,000,000 | 12,160 | 3.800 | 2017-05-19 |
| 21 | 2017-05-08 | 4,200 | 2,400 | 0.01 | 40,000,000 | 18,144 | 4.320 | 2017-05-04 |
| 22 | 2017-04-21 | 1,800 | 600 | 0.00 | 40,000,000 | 10,260 | 5.700 | 2017-04-19 |
| 23 | 2017-04-10 | 1,200 | -400 | 0.00 | 40,000,000 | 9,360 | 7.800 | 2017-04-06 |
| 24 | 2017-04-03 | 1,600 | -6,800 | 0.00 | 40,000,000 | 12,480 | 7.800 | 2017-03-30 |
| 25 | 2017-03-30 | 8,400 | 6,800 | 0.02 | 40,000,000 | 73,920 | 8.800 | 2017-03-28 |
| 26 | 2017-03-21 | 1,600 | 600 | 0.00 | 40,000,000 | 22,080 | 13.80 | 2017-03-17 |
| 27 | 2017-03-10 | 1,000 | 800 | 0.00 | 40,000,000 | 13,400 | 13.40 | 2017-03-08 |
| 28 | 2016-12-08 | 200 | -2,000 | 0.00 | 40,000,000 | 5,360 | 26.80 | 2016-12-06 |
| 29 | 2016-12-07 | 2,200 | 2,200 | 0.01 | 40,000,000 | 61,600 | 28.00 | 2016-12-05 |
| 30 | 2016-11-18 | 0 | -1,400 | 0.00 | 40,000,000 | 0 | 29.00 | 2016-11-16 |
| 31 | 2016-11-17 | 1,400 | -1,400 | 0.00 | 40,000,000 | 38,360 | 27.40 | 2016-11-15 |
| 32 | 2016-11-16 | 2,800 | 2,800 | 0.01 | 40,000,000 | 57,680 | 20.60 | 2016-11-14 |
| 33 | 2016-09-20 | 0 | -2,800 | 0.00 | 40,000,000 | 0 | 20.80 | 2016-09-15 |
| 34 | 2016-09-19 | 2,800 | 2,800 | 0.01 | 40,000,000 | 59,920 | 21.40 | 2016-09-14 |
| 35 | 2016-09-15 | 0 | -200 | 0.00 | 40,000,000 | 0 | 20.00 | 2016-09-13 |
| 36 | 2016-09-14 | 200 | 200 | 0.00 | 40,000,000 | 3,640 | 18.20 | 2016-09-12 |
| 37 | 2016-08-04 | 0 | -800 | 0.00 | 40,000,000 | 0 | 16.20 | 2016-08-01 |
| 38 | 2016-08-03 | 800 | -6,600 | 0.00 | 40,000,000 | 11,840 | 14.80 | 2016-07-29 |
| 39 | 2016-07-20 | 7,400 | 3,800 | 0.02 | 40,000,000 | 136,160 | 18.40 | 2016-07-18 |
| 40 | 2016-07-19 | 3,600 | -1,600 | 0.01 | 40,000,000 | 74,160 | 20.60 | 2016-07-15 |
| 41 | 2016-07-18 | 5,200 | 400 | 0.01 | 40,000,000 | 107,120 | 20.60 | 2016-07-14 |
| 42 | 2016-07-15 | 4,800 | -2,200 | 0.01 | 40,000,000 | 97,920 | 20.40 | 2016-07-13 |
| 43 | 2016-07-14 | 7,000 | 5,200 | 0.02 | 40,000,000 | 142,800 | 20.40 | 2016-07-12 |
| 44 | 2016-07-13 | 1,800 | -2,400 | 0.00 | 40,000,000 | 38,880 | 21.60 | 2016-07-11 |
| 45 | 2016-07-11 | 4,200 | 1,800 | 0.01 | 40,000,000 | 91,560 | 21.80 | 2016-07-07 |
| 46 | 2016-07-08 | 2,400 | -2,000 | 0.01 | 40,000,000 | 52,800 | 22.00 | 2016-07-06 |
| 47 | 2016-07-06 | 4,400 | -1,200 | 0.01 | 40,000,000 | 90,640 | 20.60 | 2016-07-04 |
| 48 | 2016-05-25 | 5,600 | -400 | 0.01 | 40,000,000 | 126,560 | 22.60 | 2016-05-23 |
| 49 | 2016-05-24 | 6,000 | -1,600 | 0.02 | 40,000,000 | 132,000 | 22.00 | 2016-05-20 |
| 50 | 2016-05-23 | 7,600 | -200 | 0.02 | 40,000,000 | 168,720 | 22.20 | 2016-05-19 |
| 51 | 2016-05-19 | 7,800 | -200 | 0.02 | 40,000,000 | 188,760 | 24.20 | 2016-05-17 |
| 52 | 2016-05-18 | 8,000 | 200 | 0.02 | 40,000,000 | 193,600 | 24.20 | 2016-05-16 |
| 53 | 2016-05-17 | 7,800 | -2,000 | 0.02 | 40,000,000 | 193,440 | 24.80 | 2016-05-13 |
| 54 | 2016-05-16 | 9,800 | 4,200 | 0.02 | 40,000,000 | 229,320 | 23.40 | 2016-05-12 |
| 55 | 2016-05-10 | 5,600 | 200 | 0.01 | 40,000,000 | 120,960 | 21.60 | 2016-05-06 |
| 56 | 2016-05-06 | 5,400 | 600 | 0.01 | 40,000,000 | 140,400 | 26.00 | 2016-05-04 |
| 57 | 2016-05-03 | 4,800 | -600 | 0.01 | 40,000,000 | 123,840 | 25.80 | 2016-04-28 |
| 58 | 2016-04-29 | 5,400 | 400 | 0.01 | 40,000,000 | 129,600 | 24.00 | 2016-04-27 |
| 59 | 2016-04-26 | 5,000 | 400 | 0.01 | 40,000,000 | 125,000 | 25.00 | 2016-04-22 |
| 60 | 2016-04-25 | 4,600 | 800 | 0.01 | 40,000,000 | 114,080 | 24.80 | 2016-04-21 |
| 61 | 2016-04-22 | 3,800 | 1,000 | 0.01 | 40,000,000 | 104,880 | 27.60 | 2016-04-20 |
| 62 | 2016-04-14 | 2,800 | 600 | 0.01 | 40,000,000 | 85,120 | 30.40 | 2016-04-12 |
| 63 | 2016-04-13 | 2,200 | 2,200 | 0.01 | 40,000,000 | 69,520 | 31.60 | 2016-04-11 |
| 64 | 2016-04-11 | 0 | -8,600 | 0.00 | 40,000,000 | 0 | 34.20 | 2016-04-07 |
| 65 | 2016-04-08 | 8,600 | -400 | 0.02 | 40,000,000 | 282,080 | 32.80 | 2016-04-06 |
| 66 | 2016-04-07 | 9,000 | 3,800 | 0.02 | 40,000,000 | 239,400 | 26.60 | 2016-04-05 |
| 67 | 2016-04-05 | 5,200 | -200 | 0.01 | 40,000,000 | 109,200 | 21.00 | 2016-03-31 |
| 68 | 2016-03-29 | 5,400 | -200 | 0.01 | 40,000,000 | 108,000 | 20.00 | 2016-03-23 |
| 69 | 2016-03-23 | 5,600 | -1,000 | 0.01 | 40,000,000 | 112,000 | 20.00 | 2016-03-21 |
| 70 | 2016-03-22 | 6,600 | 1,600 | 0.02 | 40,000,000 | 128,040 | 19.40 | 2016-03-18 |
| 71 | 2016-03-21 | 5,000 | 200 | 0.01 | 40,000,000 | 112,000 | 22.40 | 2016-03-17 |
| 72 | 2016-03-16 | 4,800 | -1,200 | 0.01 | 40,000,000 | 100,800 | 21.00 | 2016-03-14 |
| 73 | 2016-03-15 | 6,000 | 1,200 | 0.02 | 40,000,000 | 120,000 | 20.00 | 2016-03-11 |
| 74 | 2016-03-09 | 4,800 | 1,800 | 0.01 | 40,000,000 | 165,120 | 34.40 | 2016-03-07 |
| 75 | 2016-03-08 | 3,000 | -1,800 | 0.01 | 40,000,000 | 104,400 | 34.80 | 2016-03-04 |
| 76 | 2016-03-07 | 4,800 | 4,800 | 0.01 | 40,000,000 | 155,520 | 32.40 | 2016-03-03 |
| 77 | 2016-02-16 | 0 | -800 | 0.00 | 40,000,000 | 0 | 38.80 | 2016-02-12 |
| 78 | 2016-02-15 | 800 | -5,400 | 0.00 | 40,000,000 | 31,200 | 39.00 | 2016-02-11 |
| 79 | 2016-02-12 | 6,200 | 2,600 | 0.02 | 40,000,000 | 217,000 | 35.00 | 2016-02-05 |
| 80 | 2016-02-05 | 3,600 | 1,000 | 0.01 | 40,000,000 | 129,600 | 36.00 | 2016-02-03 |
| 81 | 2016-02-04 | 2,600 | -800 | 0.01 | 40,000,000 | 98,800 | 38.00 | 2016-02-02 |
| 82 | 2016-02-02 | 3,400 | 3,400 | 0.01 | 40,000,000 | 126,480 | 37.20 | 2016-01-29 |
| 83 | 2016-01-28 | 0 | -1,800 | 0.00 | 40,000,000 | 0 | 40.00 | 2016-01-26 |
| 84 | 2016-01-27 | 1,800 | -1,600 | 0.00 | 40,000,000 | 71,640 | 39.80 | 2016-01-25 |
| 85 | 2016-01-25 | 3,400 | 3,400 | 0.01 | 40,000,000 | 125,800 | 37.00 | 2016-01-21 |
| 86 | 2016-01-22 | 0 | -2,600 | 0.00 | 40,000,000 | 0 | 43.20 | 2016-01-20 |
| 87 | 2016-01-21 | 2,600 | 2,600 | 0.01 | 40,000,000 | 117,000 | 45.00 | 2016-01-19 |
| 88 | 2016-01-18 | 0 | -4,400 | 0.00 | 40,000,000 | 0 | 39.00 | 2016-01-14 |
| 89 | 2016-01-15 | 4,400 | 4,400 | 0.01 | 40,000,000 | 182,160 | 41.40 | 2016-01-13 |
| 90 | 2016-01-14 | 0 | -1,200 | 0.00 | 40,000,000 | 0 | 41.00 | 2016-01-12 |
| 91 | 2016-01-13 | 1,200 | 1,200 | 0.00 | 40,000,000 | 47,760 | 39.80 | 2016-01-11 |
| 92 | 2016-01-11 | 0 | -4,000 | 0.00 | 40,000,000 | 0 | 44.40 | 2016-01-07 |
| 93 | 2016-01-07 | 4,000 | 400 | 0.01 | 40,000,000 | 184,000 | 46.00 | 2016-01-05 |
| 94 | 2016-01-06 | 3,600 | -400 | 0.01 | 40,000,000 | 177,120 | 49.20 | 2016-01-04 |
| 95 | 2016-01-05 | 4,000 | 400 | 0.01 | 40,000,000 | 191,200 | 47.80 | 2015-12-30 |
| 96 | 2016-01-04 | 3,600 | 1,000 | 0.01 | 40,000,000 | 176,400 | 49.00 | 2015-12-29 |
| 97 | 2015-12-30 | 2,600 | 1,000 | 0.01 | 40,000,000 | 127,400 | 49.00 | 2015-12-28 |
| 98 | 2015-12-29 | 1,600 | 1,400 | 0.00 | 40,000,000 | 84,160 | 52.60 | 2015-12-23 |
| 99 | 2015-12-28 | 200 | -2,200 | 0.00 | 40,000,000 | 10,360 | 51.80 | 2015-12-22 |
| 100 | 2015-12-23 | 2,400 | 2,200 | 0.01 | 40,000,000 | 118,080 | 49.20 | 2015-12-21 |
| 101 | 2015-12-21 | 200 | -3,400 | 0.00 | 40,000,000 | 10,400 | 52.00 | 2015-12-17 |
| 102 | 2015-12-16 | 3,600 | 1,400 | 0.01 | 40,000,000 | 181,440 | 50.40 | 2015-12-14 |
| 103 | 2015-12-15 | 2,200 | -1,600 | 0.01 | 40,000,000 | 119,240 | 54.20 | 2015-12-11 |
| 104 | 2015-12-10 | 3,800 | 200 | 0.01 | 40,000,000 | 211,280 | 55.60 | 2015-12-08 |
| 105 | 2015-12-09 | 3,600 | 3,200 | 0.01 | 40,000,000 | 203,040 | 56.40 | 2015-12-07 |
| 106 | 2015-12-07 | 400 | 200 | 0.00 | 40,000,000 | 23,920 | 59.80 | 2015-12-03 |
| 107 | 2015-12-04 | 200 | -1,000 | 0.00 | 40,000,000 | 11,840 | 59.20 | 2015-12-02 |
| 108 | 2015-12-03 | 1,200 | 400 | 0.00 | 40,000,000 | 73,200 | 61.00 | 2015-12-01 |
| 109 | 2015-12-02 | 800 | 800 | 0.00 | 40,000,000 | 44,960 | 56.20 | 2015-11-30 |
| 110 | 2015-11-26 | 0 | -5,000 | 0.00 | 40,000,000 | 0 | 56.00 | 2015-11-24 |
| 111 | 2015-11-17 | 5,000 | 400 | 0.01 | 40,000,000 | 251,000 | 50.20 | 2015-11-13 |
| 112 | 2015-11-16 | 4,600 | -400 | 0.01 | 40,000,000 | 239,200 | 52.00 | 2015-11-12 |
| 113 | 2015-11-13 | 5,000 | 1,200 | 0.01 | 40,000,000 | 251,000 | 50.20 | 2015-11-11 |
| 114 | 2015-11-12 | 3,800 | 200 | 0.01 | 40,000,000 | 200,640 | 52.80 | 2015-11-10 |
| 115 | 2015-11-11 | 3,600 | 2,400 | 0.01 | 40,000,000 | 192,240 | 53.40 | 2015-11-09 |
| 116 | 2015-11-10 | 1,200 | -1,000 | 0.00 | 40,000,000 | 61,200 | 51.00 | 2015-11-06 |
| 117 | 2015-11-06 | 2,200 | 2,000 | 0.01 | 40,000,000 | 110,000 | 50.00 | 2015-11-04 |
| 118 | 2015-11-04 | 200 | -1,600 | 0.00 | 40,000,000 | 10,000 | 50.00 | 2015-11-02 |
| 119 | 2015-11-03 | 1,800 | -400 | 0.00 | 40,000,000 | 86,400 | 48.00 | 2015-10-30 |
| 120 | 2015-11-02 | 2,200 | 800 | 0.01 | 40,000,000 | 104,720 | 47.60 | 2015-10-29 |
| 121 | 2015-10-30 | 1,400 | 200 | 0.00 | 40,000,000 | 70,000 | 50.00 | 2015-10-28 |
| 122 | 2015-10-29 | 1,200 | 1,000 | 0.00 | 40,000,000 | 60,720 | 50.60 | 2015-10-27 |
| 123 | 2015-10-26 | 200 | -2,000 | 0.00 | 40,000,000 | 11,080 | 55.40 | 2015-10-22 |
| 124 | 2015-10-22 | 2,200 | 1,800 | 0.01 | 40,000,000 | 110,440 | 50.20 | 2015-10-19 |
| 125 | 2015-10-19 | 400 | 200 | 0.00 | 40,000,000 | 22,720 | 56.80 | 2015-10-15 |
| 126 | 2015-10-15 | 200 | 200 | 0.00 | 40,000,000 | 11,440 | 57.20 | 2015-10-13 |
| 127 | 2015-09-29 | 0 | -1,000 | 0.00 | 40,000,000 | 0 | 52.20 | 2015-09-24 |
| 128 | 2015-09-25 | 1,000 | 1,000 | 0.00 | 40,000,000 | 51,800 | 51.80 | 2015-09-23 |
| 129 | 2015-09-24 | 0 | -1,400 | 0.00 | 40,000,000 | 0 | 53.60 | 2015-09-22 |
| 130 | 2015-09-23 | 1,400 | 1,400 | 0.00 | 40,000,000 | 77,000 | 55.00 | 2015-09-21 |
| 131 | 2015-09-21 | 0 | -200 | 0.00 | 40,000,000 | 0 | 47.20 | 2015-09-17 |
| 132 | 2015-09-18 | 200 | -1,200 | 0.00 | 40,000,000 | 9,400 | 47.00 | 2015-09-16 |
| 133 | 2015-09-17 | 1,400 | -600 | 0.00 | 40,000,000 | 61,600 | 44.00 | 2015-09-15 |
| 134 | 2015-09-16 | 2,000 | 2,000 | 0.01 | 40,000,000 | 82,000 | 41.00 | 2015-09-14 |
| 135 | 2015-09-11 | 0 | -1,000 | 0.00 | 40,000,000 | 0 | 33.00 | 2015-09-09 |
| 136 | 2015-09-10 | 1,000 | 1,000 | 0.00 | 40,000,000 | 32,200 | 32.20 | 2015-09-08 |
| 137 | 2015-07-08 | 0 | -1,600 | 0.00 | 40,000,000 | 0 | 26.75 | 2015-07-06 |
| 138 | 2015-07-06 | 1,600 | -812 | 0.00 | 40,000,000 | 47,920 | 29.95 | 2015-07-02 |
| 139 | 2015-07-03 | 2,412 | 12 | 0.01 | 40,000,000 | 74,290 | 30.80 | 2015-06-30 |
| 140 | 2015-06-24 | 2,400 | -800 | 0.01 | 40,000,000 | 76,800 | 32.00 | 2015-06-22 |
| 141 | 2015-06-17 | 3,200 | 2,400 | 0.01 | 40,000,000 | 101,760 | 31.80 | 2015-06-15 |
| 142 | 2015-06-10 | 800 | -3,200 | 0.00 | 40,000,000 | 26,000 | 32.50 | 2015-06-08 |
| 143 | 2015-06-09 | 4,000 | 1,600 | 0.01 | 40,000,000 | 136,000 | 34.00 | 2015-06-05 |
| 144 | 2015-06-08 | 2,400 | 1,600 | 0.01 | 40,000,000 | 70,440 | 29.35 | 2015-06-04 |
| 145 | 2015-06-02 | 800 | -4,000 | 0.00 | 40,000,000 | 19,480 | 24.35 | 2015-05-29 |
| 146 | 2015-06-01 | 4,800 | 800 | 0.01 | 40,000,000 | 106,800 | 22.25 | 2015-05-28 |
| 147 | 2015-05-29 | 4,000 | 3,200 | 0.01 | 40,000,000 | 73,000 | 18.25 | 2015-05-27 |
| 148 | 2015-04-29 | 800 | -800 | 0.00 | 40,000,000 | 9,160 | 11.45 | 2015-04-27 |
| 149 | 2015-04-27 | 1,600 | 1,600 | 0.00 | 40,000,000 | 15,840 | 9.900 | 2015-04-23 |
| 150 | 2015-04-10 | 0 | -1,600 | 0.00 | 40,000,000 | 0 | 8.250 | 2015-04-08 |
| 151 | 2015-04-09 | 1,600 | 1,600 | 0.00 | 40,000,000 | 11,680 | 7.300 | 2015-04-02 |
| 152 | 2014-12-17 | 0 | -2,400 | 0.00 | 40,000,000 | 0 | 12.00 | 2014-12-15 |
| 153 | 2014-12-12 | 2,400 | -4,000 | 0.01 | 40,000,000 | 24,000 | 10.00 | 2014-12-10 |
| 154 | 2014-12-11 | 6,400 | 6,400 | 0.02 | 40,000,000 | 63,680 | 9.950 | 2014-12-09 |
| 155 | 2014-10-13 | 0 | -800 | 0.00 | 40,000,000 | 0 | 5.650 | 2014-10-09 |
| 156 | 2014-10-07 | 800 | 800 | 0.00 | 40,000,000 | 4,520 | 5.650 | 2014-10-03 |
| 157 | 2014-09-18 | 0 | -1,600 | 0.00 | 40,000,000 | 0 | 5.800 | 2014-09-16 |
| 158 | 2014-09-11 | 1,600 | 1,600 | 0.00 | 40,000,000 | 9,040 | 5.650 | 2014-09-08 |
| 159 | 2014-07-31 | 0 | -800 | 0.00 | 40,000,000 | 0 | 4.850 | 2014-07-29 |
| 160 | 2014-07-28 | 800 | 800 | 0.00 | 40,000,000 | 3,880 | 4.850 | 2014-07-24 |
| 161 | 2014-07-03 | 0 | -2,400 | 0.00 | 40,000,000 | 0 | 5.050 | 2014-06-30 |
| 162 | 2014-07-02 | 2,400 | 2,400 | 0.01 | 40,000,000 | 11,040 | 4.600 | 2014-06-27 |
| 163 | 2014-04-22 | 0 | -800 | 0.00 | 40,000,000 | 0 | 7.000 | 2014-04-16 |
| 164 | 2014-04-17 | 800 | 800 | 0.00 | 40,000,000 | 5,840 | 7.300 | 2014-04-15 |
| 165 | 2014-04-02 | 0 | -22,400 | 0.00 | 40,000,000 | 0 | 7.600 | 2014-03-31 |
| 166 | 2014-04-01 | 22,400 | 21,600 | 0.06 | 40,000,000 | 168,000 | 7.500 | 2014-03-28 |
| 167 | 2014-03-31 | 800 | 800 | 0.00 | 40,000,000 | 5,600 | 7.000 | 2014-03-27 |
| 168 | 2014-03-19 | 0 | -2,400 | 0.00 | 40,000,000 | 0 | 7.050 | 2014-03-17 |
| 169 | 2014-03-18 | 2,400 | -2,400 | 0.01 | 40,000,000 | 18,720 | 7.800 | 2014-03-14 |
| 170 | 2014-03-17 | 4,800 | 2,400 | 0.01 | 40,000,000 | 38,880 | 8.100 | 2014-03-13 |
| 171 | 2014-03-14 | 2,400 | -1,600 | 0.01 | 40,000,000 | 17,040 | 7.100 | 2014-03-12 |
| 172 | 2014-03-12 | 4,000 | 1,600 | 0.01 | 40,000,000 | 26,800 | 6.700 | 2014-03-10 |
| 173 | 2014-02-17 | 2,400 | -1,600 | 0.01 | 40,000,000 | 14,280 | 5.950 | 2014-02-13 |
| 174 | 2014-02-12 | 4,000 | 1,600 | 0.01 | 40,000,000 | 21,800 | 5.450 | 2014-02-10 |
| 175 | 2014-02-05 | 2,400 | -4,000 | 0.01 | 40,000,000 | 14,520 | 6.050 | 2014-01-29 |
| 176 | 2014-02-04 | 6,400 | 4,000 | 0.02 | 40,000,000 | 38,400 | 6.000 | 2014-01-28 |
| 177 | 2014-01-17 | 2,400 | -1,600 | 0.01 | 40,000,000 | 17,160 | 7.150 | 2014-01-15 |
| 178 | 2014-01-16 | 4,000 | 4,000 | 0.01 | 40,000,000 | 32,200 | 8.050 | 2014-01-14 |
| 179 | 2014-01-10 | 0 | -1,600 | 0.00 | 40,000,000 | 0 | 6.100 | 2014-01-08 |
| 180 | 2014-01-08 | 1,600 | -2,400 | 0.00 | 40,000,000 | 12,000 | 7.500 | 2014-01-06 |
| 181 | 2013-11-28 | 4,000 | -32,800 | 0.01 | 40,000,000 | 16,200 | 4.050 | 2013-11-26 |
| 182 | 2013-11-27 | 36,800 | 32,800 | 0.09 | 40,000,000 | 152,720 | 4.150 | 2013-11-25 |
| 183 | 2013-11-26 | 4,000 | -800 | 0.01 | 40,000,000 | 16,800 | 4.200 | 2013-11-22 |
| 184 | 2013-11-15 | 4,800 | -25,600 | 0.01 | 40,000,000 | 17,280 | 3.600 | 2013-11-13 |
| 185 | 2013-11-14 | 30,400 | 26,400 | 0.08 | 40,000,000 | 117,040 | 3.850 | 2013-11-12 |
| 186 | 2013-11-12 | 4,000 | -20,000 | 0.01 | 40,000,000 | 16,000 | 4.000 | 2013-11-08 |
| 187 | 2013-11-08 | 24,000 | 16,000 | 0.06 | 40,000,000 | 108,000 | 4.500 | 2013-11-06 |
| 188 | 2013-11-07 | 8,000 | -36,000 | 0.02 | 40,000,000 | 35,600 | 4.450 | 2013-11-05 |
| 189 | 2013-11-06 | 44,000 | 36,000 | 0.11 | 40,000,000 | 195,800 | 4.450 | 2013-11-04 |
| 190 | 2013-11-05 | 8,000 | -1,600 | 0.02 | 40,000,000 | 36,800 | 4.600 | 2013-11-01 |
| 191 | 2013-11-04 | 9,600 | -20,000 | 0.02 | 40,000,000 | 43,680 | 4.550 | 2013-10-31 |
| 192 | 2013-11-01 | 29,600 | 20,000 | 0.07 | 40,000,000 | 131,720 | 4.450 | 2013-10-30 |
| 193 | 2013-10-31 | 9,600 | -74,400 | 0.02 | 40,000,000 | 41,280 | 4.300 | 2013-10-29 |
| 194 | 2013-10-30 | 84,000 | 74,400 | 0.21 | 40,000,000 | 357,000 | 4.250 | 2013-10-28 |
| 195 | 2013-10-25 | 9,600 | -40,000 | 0.02 | 40,000,000 | 42,720 | 4.450 | 2013-10-23 |
| 196 | 2013-10-24 | 49,600 | 8,000 | 0.12 | 40,000,000 | 220,720 | 4.450 | 2013-10-22 |
| 197 | 2013-10-23 | 41,600 | 32,000 | 0.10 | 40,000,000 | 178,880 | 4.300 | 2013-10-21 |
| 198 | 2013-10-21 | 9,600 | -17,600 | 0.02 | 40,000,000 | 44,160 | 4.600 | 2013-10-17 |
| 199 | 2013-10-18 | 27,200 | 23,200 | 0.07 | 40,000,000 | 130,560 | 4.800 | 2013-10-16 |
| 200 | 2013-10-17 | 4,000 | -1,600 | 0.01 | 40,000,000 | 23,000 | 5.750 | 2013-10-15 |
| 201 | 2013-10-16 | 5,600 | 0.01 | 40,000,000 | 26,880 | 4.800 | 2013-10-11 | |
Copyright & disclaimer, Privacy policy