Yestar Healthcare Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02393  2013-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.128 2025-11-11
2 2025-11-12 0.128 2025-11-10
3 2025-09-22 72,500 -50,000 0.00 2,331,590,000 9,643 0.133 2025-09-18
4 2025-08-01 122,500 50,000 0.01 2,331,590,000 21,438 0.175 2025-07-30
5 2024-10-10 72,500 -260,000 0.00 2,331,590,000 6,815 0.094 2024-10-08
6 2024-10-07 332,500 260,000 0.01 2,331,590,000 18,620 0.056 2024-10-03
7 2024-05-03 72,500 -30,000 0.00 2,331,590,000 3,335 0.046 2024-04-30
8 2024-03-14 102,500 -20,000 0.00 2,331,590,000 7,585 0.074 2024-03-12
9 2024-02-19 122,500 50,000 0.01 2,331,590,000 5,390 0.044 2024-02-15
10 2022-12-01 72,500 -425,000 0.00 2,331,590,000 42,050 0.580 2022-11-29
11 2022-02-08 497,500 -20,000 0.02 2,331,590,000 557,200 1.120 2022-02-04
12 2022-01-04 517,500 -35,000 0.02 2,331,590,000 621,000 1.200 2021-12-30
13 2021-07-12 552,500 -45,000 0.02 2,345,690,000 629,850 1.140 2021-07-08
14 2021-05-18 597,500 -55,000 0.03 2,350,940,000 699,075 1.170 2021-05-14
15 2021-04-29 652,500 -10,000 0.03 2,356,322,500 750,375 1.150 2021-04-27
16 2021-04-28 662,500 10,000 0.03 2,356,322,500 801,625 1.210 2021-04-26
17 2021-02-23 652,500 85,000 0.03 2,356,322,500 769,950 1.180 2021-02-19
18 2020-09-10 567,500 20,000 0.02 2,356,322,500 703,700 1.240 2020-09-08
19 2020-08-05 547,500 -182,500 0.02 2,356,322,500 711,750 1.300 2020-08-03
20 2020-07-29 730,000 -145,000 0.03 2,356,322,500 824,900 1.130 2020-07-27
21 2020-07-28 875,000 -25,000 0.04 2,356,322,500 988,750 1.130 2020-07-24
22 2020-07-27 900,000 -30,000 0.04 2,356,322,500 1,017,000 1.130 2020-07-23
23 2020-07-24 930,000 182,500 0.04 2,356,322,500 1,041,600 1.120 2020-07-22
24 2020-07-23 747,500 77,500 0.03 2,356,437,500 867,100 1.160 2020-07-21
25 2020-07-22 670,000 22,500 0.03 2,356,437,500 763,800 1.140 2020-07-20
26 2020-07-13 647,500 50,000 0.03 2,359,585,000 757,575 1.170 2020-07-09
27 2020-07-09 597,500 -30,000 0.03 2,359,585,000 734,925 1.230 2020-07-07
28 2020-07-08 627,500 80,000 0.03 2,359,585,000 784,375 1.250 2020-07-06
29 2020-02-21 547,500 17,500 0.02 2,370,022,500 750,075 1.370 2020-02-19
30 2020-02-20 530,000 10,000 0.02 2,370,022,500 736,700 1.390 2020-02-18
31 2020-02-19 520,000 22,500 0.02 2,370,022,500 738,400 1.420 2020-02-17
32 2020-02-18 497,500 -30,000 0.02 2,370,022,500 691,525 1.390 2020-02-14
33 2020-02-14 527,500 20,000 0.02 2,370,022,500 775,425 1.470 2020-02-12
34 2020-02-13 507,500 -90,000 0.02 2,370,022,500 796,775 1.570 2020-02-11
35 2018-08-20 597,500 2,500 0.03 2,175,200,000 1,451,925 2.430 2018-08-16
36 2018-08-17 595,000 2,500 0.03 2,175,200,000 1,451,800 2.440 2018-08-15
37 2018-08-16 592,500 2,500 0.03 2,175,200,000 1,469,400 2.480 2018-08-14
38 2018-08-15 590,000 2,500 0.03 2,175,200,000 1,457,300 2.470 2018-08-13
39 2018-08-14 587,500 2,500 0.03 2,175,200,000 1,421,750 2.420 2018-08-10
40 2018-08-13 585,000 2,500 0.03 2,175,200,000 1,444,950 2.470 2018-08-09
41 2018-08-09 582,500 2,500 0.03 2,175,200,000 1,438,775 2.470 2018-08-07
42 2018-08-08 580,000 2,500 0.03 2,175,200,000 1,421,000 2.450 2018-08-06
43 2018-08-07 577,500 2,500 0.03 2,175,200,000 1,403,325 2.430 2018-08-03
44 2018-08-03 575,000 2,500 0.03 2,175,200,000 1,437,500 2.500 2018-08-01
45 2018-08-01 572,500 2,500 0.03 2,175,200,000 1,436,975 2.510 2018-07-30
46 2018-07-18 570,000 2,500 0.03 2,175,200,000 1,493,400 2.620 2018-07-16
47 2018-07-06 567,500 2,500 0.03 2,175,200,000 1,492,525 2.630 2018-07-04
48 2018-06-28 565,000 2,500 0.03 2,175,200,000 1,514,200 2.680 2018-06-26
49 2018-06-15 562,500 2,500 0.03 2,175,200,000 1,524,375 2.710 2018-06-13
50 2018-05-16 560,000 7,500 0.03 2,175,200,000 1,484,000 2.650 2018-05-14
51 2018-05-15 552,500 7,500 0.03 2,175,200,000 1,502,800 2.720 2018-05-11
52 2018-05-10 545,000 2,500 0.03 2,175,200,000 1,460,600 2.680 2018-05-08
53 2018-05-09 542,500 2,500 0.02 2,175,200,000 1,464,750 2.700 2018-05-07
54 2018-05-08 540,000 5,000 0.02 2,175,200,000 1,458,000 2.700 2018-05-04
55 2018-05-07 535,000 2,500 0.02 2,175,200,000 1,444,500 2.700 2018-05-03
56 2018-05-04 532,500 12,500 0.02 2,175,200,000 1,421,775 2.670 2018-05-02
57 2018-05-03 520,000 10,000 0.02 2,175,200,000 1,414,400 2.720 2018-04-30
58 2018-05-02 510,000 5,000 0.02 2,175,200,000 1,387,200 2.720 2018-04-27
59 2018-04-30 505,000 20,000 0.02 2,175,200,000 1,343,300 2.660 2018-04-26
60 2018-04-27 485,000 2,500 0.02 2,175,200,000 1,285,250 2.650 2018-04-25
61 2018-04-26 482,500 12,500 0.02 2,175,200,000 1,297,925 2.690 2018-04-24
62 2018-04-24 470,000 2,500 0.02 2,175,200,000 1,245,500 2.650 2018-04-20
63 2018-04-23 467,500 5,000 0.02 2,175,200,000 1,262,250 2.700 2018-04-19
64 2018-04-20 462,500 15,000 0.02 2,175,200,000 1,271,875 2.750 2018-04-18
65 2018-04-19 447,500 5,000 0.02 2,175,200,000 1,248,525 2.790 2018-04-17
66 2018-04-18 442,500 5,000 0.02 2,175,200,000 1,208,025 2.730 2018-04-16
67 2018-04-17 437,500 10,000 0.02 2,175,200,000 1,220,625 2.790 2018-04-13
68 2018-04-13 427,500 12,500 0.02 2,175,200,000 1,188,450 2.780 2018-04-11
69 2018-04-11 415,000 10,000 0.02 2,175,200,000 1,079,000 2.600 2018-04-09
70 2018-04-10 405,000 2,500 0.02 2,175,200,000 1,065,150 2.630 2018-04-06
71 2018-04-06 402,500 12,500 0.02 2,175,200,000 1,066,625 2.650 2018-04-03
72 2018-04-04 390,000 27,500 0.02 2,175,200,000 1,064,700 2.730 2018-03-29
73 2018-04-03 362,500 15,000 0.02 2,175,200,000 978,750 2.700 2018-03-28
74 2018-03-29 347,500 12,500 0.02 2,175,200,000 962,575 2.770 2018-03-27
75 2018-03-28 335,000 7,500 0.02 2,175,200,000 941,350 2.810 2018-03-26
76 2018-03-27 327,500 20,000 0.02 2,175,200,000 920,275 2.810 2018-03-23
77 2018-03-26 307,500 35,000 0.01 2,175,200,000 885,600 2.880 2018-03-22
78 2018-03-20 272,500 55,000 0.01 2,175,200,000 828,400 3.040 2018-03-16
79 2018-03-19 217,500 10,000 0.01 2,175,200,000 661,200 3.040 2018-03-15
80 2018-03-16 207,500 7,500 0.01 2,175,200,000 622,500 3.000 2018-03-14
81 2018-03-14 200,000 7,500 0.01 2,175,200,000 608,000 3.040 2018-03-12
82 2018-03-08 192,500 22,500 0.01 2,175,200,000 575,575 2.990 2018-03-06
83 2018-03-07 170,000 15,000 0.01 2,175,200,000 508,300 2.990 2018-03-05
84 2018-03-05 155,000 5,000 0.01 2,175,200,000 461,900 2.980 2018-03-01
85 2018-03-02 150,000 7,500 0.01 2,175,200,000 445,500 2.970 2018-02-28
86 2018-03-01 142,500 5,000 0.01 2,175,200,000 423,225 2.970 2018-02-27
87 2018-02-28 137,500 7,500 0.01 2,175,200,000 409,750 2.980 2018-02-26
88 2018-02-26 130,000 7,500 0.01 2,175,200,000 386,100 2.970 2018-02-22
89 2018-02-22 122,500 15,000 0.01 2,175,200,000 365,050 2.980 2018-02-20
90 2018-02-21 107,500 17,500 0.00 2,175,200,000 320,350 2.980 2018-02-14
91 2018-02-14 90,000 5,000 0.00 2,175,200,000 265,500 2.950 2018-02-12
92 2018-02-13 85,000 12,500 0.00 2,175,200,000 249,900 2.940 2018-02-09
93 2017-04-03 72,500 -45,000 0.00 2,175,200,000 291,450 4.020 2017-03-30
94 2017-03-30 117,500 45,000 0.01 2,175,200,000 472,350 4.020 2017-03-28
95 2017-03-29 72,500 -10,000 0.00 2,175,200,000 290,725 4.010 2017-03-27
96 2017-03-24 82,500 -45,000 0.00 2,175,200,000 337,425 4.090 2017-03-22
97 2017-03-23 127,500 5,000 0.01 2,175,200,000 526,575 4.130 2017-03-21
98 2017-03-22 122,500 -37,500 0.01 2,175,200,000 504,700 4.120 2017-03-20
99 2017-03-21 160,000 -10,000 0.01 2,175,200,000 648,000 4.050 2017-03-17
100 2017-03-20 170,000 -47,500 0.01 2,175,200,000 686,800 4.040 2017-03-16
101 2017-03-17 217,500 45,000 0.01 2,175,200,000 872,175 4.010 2017-03-15
102 2017-03-13 172,500 10,000 0.01 2,175,200,000 672,750 3.900 2017-03-09
103 2017-03-09 162,500 -50,000 0.01 2,175,200,000 633,750 3.900 2017-03-07
104 2017-03-08 212,500 10,000 0.01 2,175,200,000 826,625 3.890 2017-03-06
105 2017-03-07 202,500 -15,000 0.01 2,175,200,000 785,700 3.880 2017-03-03
106 2017-03-06 217,500 10,000 0.01 2,175,200,000 841,725 3.870 2017-03-02
107 2017-03-03 207,500 40,000 0.01 2,175,200,000 800,950 3.860 2017-03-01
108 2017-03-02 167,500 35,000 0.01 2,175,200,000 641,525 3.830 2017-02-28
109 2017-03-01 132,500 60,000 0.01 2,175,200,000 500,850 3.780 2017-02-27
110 2017-02-28 72,500 -45,000 0.00 2,175,200,000 276,950 3.820 2017-02-24
111 2017-02-27 117,500 5,000 0.01 2,175,200,000 452,375 3.850 2017-02-23
112 2017-02-23 112,500 -10,000 0.01 2,175,200,000 426,375 3.790 2017-02-21
113 2017-02-22 122,500 32,500 0.01 2,175,200,000 467,950 3.820 2017-02-20
114 2017-02-21 90,000 -42,500 0.00 2,175,200,000 341,100 3.790 2017-02-17
115 2017-02-17 132,500 -17,500 0.01 2,175,200,000 518,075 3.910 2017-02-15
116 2017-02-16 150,000 22,500 0.01 2,175,200,000 586,500 3.910 2017-02-14
117 2017-02-15 127,500 45,000 0.01 2,175,200,000 508,725 3.990 2017-02-13
118 2017-02-14 82,500 10,000 0.00 2,175,200,000 328,350 3.980 2017-02-10
119 2017-02-13 72,500 -10,000 0.00 2,175,200,000 291,450 4.020 2017-02-09
120 2017-02-10 82,500 10,000 0.00 2,175,200,000 329,175 3.990 2017-02-08
121 2017-01-24 72,500 -5,000 0.00 2,175,200,000 274,050 3.780 2017-01-20
122 2017-01-23 77,500 -20,000 0.00 2,175,200,000 295,275 3.810 2017-01-19
123 2017-01-20 97,500 25,000 0.00 2,175,200,000 370,500 3.800 2017-01-18
124 2017-01-17 72,500 -45,000 0.00 2,175,200,000 277,675 3.830 2017-01-13
125 2017-01-12 117,500 45,000 0.01 2,175,200,000 445,325 3.790 2017-01-10
126 2017-01-11 72,500 -50,000 0.00 2,175,200,000 275,500 3.800 2017-01-09
127 2017-01-10 122,500 50,000 0.01 2,175,200,000 453,250 3.700 2017-01-06
128 2017-01-05 72,500 -15,000 0.00 2,175,200,000 270,425 3.730 2017-01-03
129 2017-01-04 87,500 -40,000 0.00 2,175,200,000 329,000 3.760 2016-12-30
130 2017-01-03 127,500 45,000 0.01 2,175,200,000 479,400 3.760 2016-12-29
131 2016-12-29 82,500 -50,000 0.00 2,175,200,000 307,725 3.730 2016-12-23
132 2016-12-28 132,500 20,000 0.01 2,175,200,000 502,175 3.790 2016-12-22
133 2016-12-23 112,500 40,000 0.01 2,175,200,000 424,125 3.770 2016-12-21
134 2016-12-22 72,500 -50,000 0.00 2,175,200,000 268,975 3.710 2016-12-20
135 2016-12-21 122,500 50,000 0.01 2,175,200,000 475,300 3.880 2016-12-19
136 2016-12-15 72,500 -22,500 0.00 2,175,200,000 300,875 4.150 2016-12-13
137 2016-12-14 95,000 -52,500 0.00 2,175,200,000 394,250 4.150 2016-12-12
138 2016-12-13 147,500 -15,000 0.01 2,175,200,000 628,350 4.260 2016-12-09
139 2016-12-12 162,500 90,000 0.01 2,175,200,000 700,375 4.310 2016-12-08
140 2016-12-09 72,500 -100,000 0.00 2,175,200,000 305,950 4.220 2016-12-07
141 2016-12-08 172,500 65,000 0.01 2,175,200,000 717,600 4.160 2016-12-06
142 2016-12-06 107,500 -10,000 0.00 2,175,200,000 439,675 4.090 2016-12-02
143 2016-12-05 117,500 45,000 0.01 2,175,200,000 487,625 4.150 2016-12-01
144 2016-12-02 72,500 -27,500 0.00 2,175,200,000 297,975 4.110 2016-11-30
145 2016-12-01 100,000 27,500 0.00 2,175,200,000 407,000 4.070 2016-11-29
146 2016-11-30 72,500 -20,000 0.00 2,175,200,000 296,525 4.090 2016-11-28
147 2016-11-29 92,500 -55,000 0.00 2,175,200,000 370,000 4.000 2016-11-25
148 2016-11-28 147,500 40,000 0.01 2,175,200,000 591,475 4.010 2016-11-24
149 2016-11-25 107,500 -25,000 0.00 2,175,200,000 431,075 4.010 2016-11-23
150 2016-11-24 132,500 10,000 0.01 2,175,200,000 528,675 3.990 2016-11-22
151 2016-11-23 122,500 50,000 0.01 2,175,200,000 492,450 4.020 2016-11-21
152 2016-11-22 72,500 -50,000 0.00 2,175,200,000 292,175 4.030 2016-11-18
153 2016-11-21 122,500 50,000 0.01 2,175,200,000 478,975 3.910 2016-11-17
154 2016-11-18 72,500 -35,000 0.00 2,175,200,000 282,025 3.890 2016-11-16
155 2016-11-17 107,500 35,000 0.00 2,175,200,000 421,400 3.920 2016-11-15
156 2016-11-14 72,500 -80,000 0.00 2,175,200,000 286,375 3.950 2016-11-10
157 2016-11-11 152,500 50,000 0.01 2,175,200,000 600,850 3.940 2016-11-09
158 2016-11-10 102,500 -50,000 0.00 2,175,200,000 406,925 3.970 2016-11-08
159 2016-11-09 152,500 50,000 0.01 2,175,200,000 610,000 4.000 2016-11-07
160 2016-11-07 102,500 -50,000 0.00 2,175,200,000 410,000 4.000 2016-11-03
161 2016-11-03 152,500 50,000 0.01 2,175,200,000 626,775 4.110 2016-11-01
162 2016-11-01 102,500 30,000 0.00 2,175,200,000 423,325 4.130 2016-10-28
163 2016-10-28 72,500 -37,500 0.00 2,175,200,000 308,850 4.260 2016-10-26
164 2016-10-26 110,000 -7,500 0.01 2,175,200,000 480,700 4.370 2016-10-24
165 2016-10-25 117,500 -5,000 0.01 2,175,200,000 518,175 4.410 2016-10-20
166 2016-10-20 122,500 50,000 0.01 2,175,200,000 539,000 4.400 2016-10-18
167 2016-10-19 72,500 12,500 0.00 2,175,200,000 322,625 4.450 2016-10-17
168 2016-10-18 60,000 50,000 0.00 2,175,200,000 267,000 4.450 2016-10-14
169 2016-10-13 10,000 -160,000 0.00 2,175,200,000 43,000 4.300 2016-10-11
170 2016-10-04 170,000 -57,500 0.01 2,175,200,000 642,600 3.780 2016-09-30
171 2016-10-03 227,500 57,500 0.01 2,175,200,000 857,675 3.770 2016-09-29
172 2016-09-26 170,000 -10,000 0.01 2,175,200,000 634,100 3.730 2016-09-22
173 2016-09-23 180,000 -30,000 0.01 2,175,200,000 671,400 3.730 2016-09-21
174 2016-09-22 210,000 -20,000 0.01 2,175,200,000 787,500 3.750 2016-09-20
175 2016-09-21 230,000 50,000 0.01 2,175,200,000 864,800 3.760 2016-09-19
176 2016-09-20 180,000 10,000 0.01 2,175,200,000 675,000 3.750 2016-09-15
177 2016-09-13 170,000 -10,000 0.01 2,175,200,000 663,000 3.900 2016-09-09
178 2016-09-07 180,000 10,000 0.01 2,175,200,000 694,800 3.860 2016-09-05
179 2016-09-06 170,000 -50,000 0.01 2,175,200,000 654,500 3.850 2016-09-02
180 2016-09-02 220,000 50,000 0.01 2,175,200,000 855,800 3.890 2016-08-31
181 2016-08-30 170,000 -10,000 0.01 2,175,200,000 671,500 3.950 2016-08-26
182 2016-08-29 180,000 -55,000 0.01 2,175,200,000 703,800 3.910 2016-08-25
183 2016-08-26 235,000 -32,500 0.01 2,175,200,000 937,650 3.990 2016-08-24
184 2016-08-25 267,500 97,500 0.01 2,175,200,000 1,045,925 3.910 2016-08-23
185 2016-08-10 170,000 -60,000 0.01 2,175,200,000 588,200 3.460 2016-08-08
186 2016-08-08 230,000 10,000 0.01 2,175,200,000 784,300 3.410 2016-08-04
187 2016-08-05 220,000 50,000 0.01 2,175,200,000 761,200 3.460 2016-08-03
188 2016-08-04 170,000 -10,000 0.01 2,175,200,000 591,600 3.480 2016-08-01
189 2016-08-03 180,000 10,000 0.01 2,175,200,000 610,200 3.390 2016-07-29
190 2016-07-22 170,000 -40,000 0.01 2,175,200,000 584,800 3.440 2016-07-20
191 2016-07-21 210,000 40,000 0.01 2,175,200,000 726,600 3.460 2016-07-19
192 2016-07-18 170,000 -42,500 0.01 2,175,200,000 584,800 3.440 2016-07-14
193 2016-07-15 212,500 42,500 0.01 2,175,200,000 737,375 3.470 2016-07-13
194 2016-07-05 170,000 -30,000 0.01 2,175,200,000 596,700 3.510 2016-06-30
195 2016-06-29 200,000 30,000 0.01 2,175,200,000 680,000 3.400 2016-06-27
196 2016-06-22 170,000 -40,000 0.01 2,175,200,000 562,700 3.310 2016-06-20
197 2016-06-21 210,000 40,000 0.01 2,175,200,000 703,500 3.350 2016-06-17
198 2016-06-17 170,000 -50,000 0.01 2,175,200,000 574,600 3.380 2016-06-15
199 2016-06-16 220,000 27,500 0.01 2,175,200,000 756,800 3.440 2016-06-14
200 2016-06-15 192,500 -27,500 0.01 2,175,200,000 650,650 3.380 2016-06-13
201 2016-06-14 220,000 10,000 0.01 2,175,200,000 759,000 3.450 2016-06-10
202 2016-06-07 210,000 40,000 0.01 2,175,200,000 726,600 3.460 2016-06-03
203 2016-05-31 170,000 -45,000 0.01 2,175,200,000 579,700 3.410 2016-05-27
204 2016-05-30 215,000 45,000 0.01 2,175,200,000 741,750 3.450 2016-05-26
205 2016-05-12 170,000 -40,000 0.01 2,175,200,000 538,900 3.170 2016-05-10
206 2016-05-05 210,000 40,000 0.01 2,175,200,000 642,600 3.060 2016-05-03
207 2016-05-03 170,000 -40,000 0.01 2,175,200,000 527,000 3.100 2016-04-28
208 2016-04-29 210,000 -40,000 0.01 2,175,200,000 653,100 3.110 2016-04-27
209 2016-04-28 250,000 -40,000 0.01 2,175,200,000 777,500 3.110 2016-04-26
210 2016-04-27 290,000 40,000 0.01 2,175,200,000 899,000 3.100 2016-04-25
211 2016-04-22 250,000 40,000 0.01 2,175,200,000 787,500 3.150 2016-04-20
212 2016-04-21 210,000 15,000 0.01 2,175,200,000 672,000 3.200 2016-04-19
213 2016-04-20 195,000 -70,000 0.01 2,175,200,000 631,800 3.240 2016-04-18
214 2016-04-19 265,000 65,000 0.01 2,175,200,000 908,950 3.430 2016-04-15
215 2016-04-18 200,000 -22,500 0.01 2,175,200,000 688,000 3.440 2016-04-14
216 2016-04-15 222,500 52,500 0.01 2,175,200,000 765,400 3.440 2016-04-13
217 2016-04-14 170,000 -30,000 0.01 2,175,200,000 579,700 3.410 2016-04-12
218 2016-04-13 200,000 -80,000 0.01 2,175,200,000 678,000 3.390 2016-04-11
219 2016-04-12 280,000 50,000 0.01 2,175,200,000 954,800 3.410 2016-04-08
220 2016-04-11 230,000 -5,000 0.01 2,175,200,000 800,400 3.480 2016-04-07
221 2016-04-08 235,000 65,000 0.01 2,175,200,000 801,350 3.410 2016-04-06
222 2016-04-06 170,000 -15,000 0.01 2,175,200,000 559,300 3.290 2016-04-01
223 2016-04-05 185,000 15,000 0.01 2,175,200,000 604,950 3.270 2016-03-31
224 2016-04-01 170,000 -5,000 0.01 2,175,200,000 567,800 3.340 2016-03-30
225 2016-03-31 175,000 -25,000 0.01 2,175,200,000 579,250 3.310 2016-03-29
226 2016-03-30 200,000 10,000 0.01 2,175,200,000 658,000 3.290 2016-03-24
227 2016-03-29 190,000 10,000 0.01 2,175,200,000 627,000 3.300 2016-03-23
228 2016-03-24 180,000 -40,000 0.01 2,175,200,000 585,000 3.250 2016-03-22
229 2016-03-23 220,000 30,000 0.01 2,175,200,000 693,000 3.150 2016-03-21
230 2016-03-22 190,000 -30,000 0.01 2,175,200,000 558,600 2.940 2016-03-18
231 2016-03-21 220,000 30,000 0.01 2,175,200,000 666,600 3.030 2016-03-17
232 2016-03-18 190,000 10,000 0.01 2,175,200,000 583,300 3.070 2016-03-16
233 2016-03-17 180,000 -60,000 0.01 2,175,200,000 574,200 3.190 2016-03-15
234 2016-03-16 240,000 70,000 0.01 2,175,200,000 729,600 3.040 2016-03-14
235 2016-03-15 170,000 -2,500 0.01 2,175,200,000 518,500 3.050 2016-03-11
236 2016-03-14 172,500 2,500 0.01 2,175,200,000 520,950 3.020 2016-03-10
237 2016-03-11 170,000 -20,000 0.01 2,175,200,000 513,400 3.020 2016-03-09
238 2016-03-10 190,000 20,000 0.01 2,175,200,000 575,700 3.030 2016-03-08
239 2016-03-07 170,000 -80,000 0.01 2,175,200,000 521,900 3.070 2016-03-03
240 2016-03-04 250,000 40,000 0.01 2,175,200,000 767,500 3.070 2016-03-02
241 2016-03-03 210,000 -40,000 0.01 2,175,200,000 642,600 3.060 2016-03-01
242 2016-03-02 250,000 40,000 0.01 2,175,200,000 742,500 2.970 2016-02-29
243 2016-03-01 210,000 40,000 0.01 2,175,200,000 653,100 3.110 2016-02-26
244 2016-02-29 170,000 -10,000 0.01 2,175,200,000 518,500 3.050 2016-02-25
245 2016-02-26 180,000 10,000 0.01 2,175,200,000 556,200 3.090 2016-02-24
246 2016-02-24 170,000 -52,500 0.01 2,175,200,000 540,600 3.180 2016-02-22
247 2016-02-23 222,500 52,500 0.01 2,175,200,000 725,350 3.260 2016-02-19
248 2016-02-22 170,000 -50,000 0.01 2,175,200,000 540,600 3.180 2016-02-18
249 2016-02-18 220,000 50,000 0.01 2,175,200,000 684,200 3.110 2016-02-16
250 2016-02-15 170,000 -30,000 0.01 2,175,200,000 537,200 3.160 2016-02-11
251 2016-02-12 200,000 30,000 0.01 2,175,200,000 644,000 3.220 2016-02-05
252 2016-02-04 170,000 -37,500 0.01 2,175,200,000 532,100 3.130 2016-02-02
253 2016-02-03 207,500 37,500 0.01 2,175,200,000 637,025 3.070 2016-02-01
254 2016-02-01 170,000 -10,000 0.01 2,175,200,000 489,600 2.880 2016-01-28
255 2016-01-29 180,000 -40,000 0.01 2,175,200,000 520,200 2.890 2016-01-27
256 2016-01-28 220,000 50,000 0.01 2,175,200,000 638,000 2.900 2016-01-26
257 2016-01-26 170,000 -10,000 0.01 2,175,200,000 499,800 2.940 2016-01-22
258 2016-01-22 180,000 10,000 0.01 2,175,200,000 531,000 2.950 2016-01-20
259 2016-01-21 170,000 -10,000 0.01 2,175,200,000 511,700 3.010 2016-01-19
260 2016-01-20 180,000 10,000 0.01 2,175,200,000 532,800 2.960 2016-01-18
261 2016-01-18 170,000 -20,000 0.01 2,175,200,000 513,400 3.020 2016-01-14
262 2016-01-15 190,000 20,000 0.01 2,175,200,000 579,500 3.050 2016-01-13
263 2016-01-06 170,000 -20,000 0.01 2,175,200,000 559,300 3.290 2016-01-04
264 2016-01-05 190,000 20,000 0.01 2,175,200,000 642,200 3.380 2015-12-30
265 2015-12-28 170,000 -30,000 0.01 2,175,200,000 572,900 3.370 2015-12-22
266 2015-12-23 200,000 30,000 0.01 2,175,200,000 670,000 3.350 2015-12-21
267 2015-12-22 170,000 -50,000 0.01 2,175,200,000 569,500 3.350 2015-12-18
268 2015-12-21 220,000 30,000 0.01 2,175,200,000 721,600 3.280 2015-12-17
269 2015-12-17 190,000 10,000 0.01 2,175,200,000 636,500 3.350 2015-12-15
270 2015-12-15 180,000 10,000 0.01 2,175,200,000 606,600 3.370 2015-12-11
271 2015-12-11 170,000 -10,000 0.01 2,175,200,000 579,700 3.410 2015-12-09
272 2015-12-10 180,000 10,000 0.01 2,175,200,000 615,600 3.420 2015-12-08
273 2015-11-26 170,000 -60,000 0.01 2,175,200,000 574,600 3.380 2015-11-24
274 2015-11-25 230,000 60,000 0.01 2,175,200,000 754,400 3.280 2015-11-23
275 2015-11-16 170,000 -27,500 0.01 2,175,200,000 533,800 3.140 2015-11-12
276 2015-11-13 197,500 -37,500 0.01 2,175,200,000 602,375 3.050 2015-11-11
277 2015-11-12 235,000 25,000 0.01 2,175,200,000 719,100 3.060 2015-11-10
278 2015-11-09 210,000 30,000 0.01 2,175,200,000 648,900 3.090 2015-11-05
279 2015-11-06 180,000 10,000 0.01 2,175,200,000 561,600 3.120 2015-11-04
280 2015-11-05 170,000 -20,000 0.01 2,175,200,000 520,200 3.060 2015-11-03
281 2015-11-03 190,000 -30,000 0.01 2,175,200,000 589,000 3.100 2015-10-30
282 2015-10-29 220,000 50,000 0.01 2,175,200,000 688,600 3.130 2015-10-27
283 2015-10-14 170,000 -75,000 0.01 2,175,200,000 494,700 2.910 2015-10-12
284 2015-10-13 245,000 75,000 0.01 2,175,200,000 686,000 2.800 2015-10-09
285 2015-10-12 170,000 -50,000 0.01 2,175,200,000 491,300 2.890 2015-10-08
286 2015-10-09 220,000 50,000 0.01 2,175,200,000 631,400 2.870 2015-10-07
287 2015-10-05 170,000 -100,000 0.01 2,175,200,000 523,600 3.080 2015-09-30
288 2015-10-02 270,000 100,000 0.01 2,175,200,000 818,100 3.030 2015-09-29
289 2015-09-29 170,000 -27,500 0.01 2,175,200,000 532,100 3.130 2015-09-24
290 2015-09-25 197,500 27,500 0.01 2,175,200,000 628,050 3.180 2015-09-23
291 2015-09-24 170,000 -5,000 0.01 2,175,200,000 535,500 3.150 2015-09-22
292 2015-09-22 175,000 -50,000 0.01 2,175,200,000 560,000 3.200 2015-09-18
293 2015-09-17 225,000 50,000 0.01 2,175,200,000 659,250 2.930 2015-09-15
294 2015-08-26 175,000 5,000 0.01 2,175,200,000 449,750 2.570 2015-08-24
295 2015-07-29 170,000 -10,000 0.01 2,175,200,000 520,200 3.060 2015-07-27
296 2015-07-08 180,000 130,000 0.01 1,981,200,000 396,000 2.200 2015-07-06
297 2015-06-05 50,000 -30,000 0.00 1,867,500,000 192,500 3.850 2015-06-03
298 2015-06-01 80,000 -100,000 0.00 1,867,500,000 307,200 3.840 2015-05-28
299 2015-05-28 180,000 -105,000 0.01 1,867,500,000 698,400 3.880 2015-05-26
300 2015-05-27 285,000 30,000 0.02 1,867,500,000 1,068,750 3.750 2015-05-22
301 2015-05-26 255,000 -100,000 0.01 1,867,500,000 974,100 3.820 2015-05-21
302 2015-05-18 355,000 -215,000 0.02 1,867,500,000 1,341,900 3.780 2015-05-14
303 2015-05-15 570,000 -5,000 0.03 1,867,500,000 2,200,200 3.860 2015-05-13
304 2015-05-14 575,000 -20,000 0.03 1,867,500,000 2,300,000 4.000 2015-05-12
305 2015-05-13 595,000 27,500 0.03 1,867,500,000 2,255,050 3.790 2015-05-11
306 2015-05-12 567,500 5,000 0.03 1,867,500,000 2,184,875 3.850 2015-05-08
307 2015-05-08 562,500 27,500 0.03 1,867,500,000 2,058,750 3.660 2015-05-06
308 2015-05-07 535,000 10,000 0.03 1,867,500,000 2,006,250 3.750 2015-05-05
309 2015-05-06 525,000 -40,000 0.03 1,867,500,000 2,037,000 3.880 2015-05-04
310 2015-05-05 565,000 170,000 0.03 1,867,500,000 2,022,700 3.580 2015-04-30
311 2015-05-04 395,000 -30,000 0.02 1,867,500,000 1,402,250 3.550 2015-04-29
312 2015-04-30 425,000 100,000 0.02 1,867,500,000 1,521,500 3.580 2015-04-28
313 2015-04-24 325,000 100,000 0.02 1,867,500,000 1,186,250 3.650 2015-04-22
314 2015-04-23 225,000 100,000 0.01 1,867,500,000 796,500 3.540 2015-04-21
315 2015-04-21 125,000 -30,000 0.01 1,867,500,000 462,500 3.700 2015-04-17
316 2015-04-20 155,000 30,000 0.01 1,867,500,000 570,400 3.680 2015-04-16
317 2015-04-17 125,000 -95,000 0.01 1,867,500,000 462,500 3.700 2015-04-15
318 2015-04-14 220,000 170,000 0.01 1,867,500,000 836,000 3.800 2015-04-10
319 2015-04-09 50,000 -175,000 0.00 1,867,500,000 199,000 3.980 2015-04-02
320 2015-04-01 225,000 20,000 0.01 1,867,500,000 643,500 2.860 2015-03-30
321 2015-03-31 205,000 -40,000 0.01 1,867,500,000 522,750 2.550 2015-03-27
322 2015-03-30 245,000 80,000 0.01 1,867,500,000 627,200 2.560 2015-03-26
323 2015-03-19 165,000 75,000 0.01 1,867,500,000 402,600 2.440 2015-03-17
324 2015-03-11 90,000 10,000 0.00 1,867,500,000 203,400 2.260 2015-03-09
325 2015-03-04 80,000 -20,000 0.00 1,867,500,000 180,000 2.250 2015-03-02
326 2015-02-17 100,000 20,000 0.01 1,867,500,000 204,000 2.040 2015-02-13
327 2015-02-09 80,000 -30,000 0.00 1,867,500,000 192,800 2.410 2015-02-05
328 2015-02-03 110,000 30,000 0.01 1,867,500,000 250,800 2.280 2015-01-30
329 2015-01-27 80,000 -10,000 0.00 1,867,500,000 160,000 2.000 2015-01-23
330 2015-01-26 90,000 -20,000 0.00 1,867,500,000 175,500 1.950 2015-01-22
331 2015-01-23 110,000 30,000 0.01 1,867,500,000 215,600 1.960 2015-01-21
332 2015-01-19 80,000 -40,000 0.00 1,867,500,000 160,800 2.010 2015-01-15
333 2015-01-16 120,000 40,000 0.01 1,867,500,000 216,000 1.800 2015-01-14
334 2015-01-14 80,000 -20,000 0.00 1,867,500,000 141,600 1.770 2015-01-12
335 2015-01-13 100,000 -10,000 0.01 1,867,500,000 181,000 1.810 2015-01-09
336 2015-01-12 110,000 30,000 0.01 1,867,500,000 203,500 1.850 2015-01-08
337 2015-01-07 80,000 -30,000 0.00 1,867,500,000 156,800 1.960 2015-01-05
338 2015-01-06 110,000 20,000 0.01 1,867,500,000 204,600 1.860 2015-01-02
339 2015-01-05 90,000 -50,000 0.00 1,867,500,000 167,400 1.860 2014-12-30
340 2014-12-23 140,000 -10,000 0.01 1,867,500,000 277,200 1.980 2014-12-19
341 2014-12-18 150,000 -30,000 0.01 1,867,500,000 318,000 2.120 2014-12-16
342 2014-12-17 180,000 -30,000 0.01 1,867,500,000 374,040 2.078 2014-12-15
343 2014-12-15 210,000 -10,000 0.01 1,867,500,000 435,750 2.075 2014-12-11
344 2014-12-11 220,000 40,000 0.01 1,867,500,000 460,900 2.095 2014-12-09
345 2014-12-10 180,000 100,000 0.01 1,867,500,000 383,040 2.128 2014-12-08
346 2014-12-09 80,000 -60,000 0.00 1,867,500,000 169,440 2.118 2014-12-05
347 2014-12-05 140,000 60,000 0.01 1,867,500,000 297,500 2.125 2014-12-03
348 2014-12-04 80,000 -60,000 0.00 1,867,500,000 174,560 2.182 2014-12-02
349 2014-12-03 140,000 60,000 0.01 1,867,500,000 308,000 2.200 2014-12-01
350 2014-11-28 80,000 -60,000 0.00 1,867,500,000 178,960 2.237 2014-11-26
351 2014-11-27 140,000 140,000 0.01 1,867,500,000 311,500 2.225 2014-11-25
352 2014-11-25 0 -20,000 0.00 1,867,500,000 0 2.475 2014-11-21
353 2014-11-18 20,000 -60,000 0.00 1,867,500,000 50,800 2.540 2014-11-14
354 2014-11-14 80,000 60,000 0.00 1,867,500,000 194,400 2.430 2014-11-12
355 2014-11-11 20,000 -60,000 0.00 1,867,500,000 46,840 2.342 2014-11-07
356 2014-11-10 80,000 60,000 0.00 1,867,500,000 186,240 2.328 2014-11-06
357 2014-11-06 20,000 -60,000 0.00 1,867,500,000 47,360 2.368 2014-11-04
358 2014-11-05 80,000 60,000 0.00 1,867,500,000 186,560 2.332 2014-11-03
359 2014-11-04 20,000 -60,000 0.00 1,867,500,000 46,900 2.345 2014-10-31
360 2014-10-30 80,000 60,000 0.00 1,867,500,000 188,400 2.355 2014-10-28
361 2014-10-29 20,000 -60,000 0.00 1,867,500,000 46,760 2.338 2014-10-27
362 2014-10-28 80,000 20,000 0.00 1,867,500,000 189,440 2.368 2014-10-24
363 2014-10-27 60,000 -60,000 0.00 1,867,500,000 140,880 2.348 2014-10-23
364 2014-10-24 120,000 60,000 0.01 1,867,500,000 280,800 2.340 2014-10-22
365 2014-10-23 60,000 -60,000 0.00 1,867,500,000 140,100 2.335 2014-10-21
366 2014-10-17 120,000 60,000 0.01 1,867,500,000 283,200 2.360 2014-10-15
367 2014-10-14 60,000 20,000 0.00 1,867,500,000 144,600 2.410 2014-10-10
368 2014-10-13 40,000 -120,000 0.00 1,867,500,000 96,800 2.420 2014-10-09
369 2014-10-10 160,000 110,000 0.01 1,867,500,000 378,880 2.368 2014-10-08
370 2014-10-09 50,000 20,000 0.00 1,867,500,000 118,500 2.370 2014-10-07
371 2014-10-03 30,000 -60,000 0.00 1,867,500,000 68,850 2.295 2014-09-29
372 2014-09-29 90,000 60,000 0.00 1,867,500,000 214,200 2.380 2014-09-25
373 2014-09-26 30,000 -60,000 0.00 1,867,500,000 73,140 2.438 2014-09-24
374 2014-09-25 90,000 60,000 0.00 1,867,500,000 220,050 2.445 2014-09-23
375 2014-09-24 30,000 -60,000 0.00 1,867,500,000 73,290 2.443 2014-09-22
376 2014-09-22 90,000 60,000 0.00 1,867,500,000 216,900 2.410 2014-09-18
377 2014-09-19 30,000 -60,000 0.00 1,867,500,000 73,800 2.460 2014-09-17
378 2014-09-18 90,000 60,000 0.00 1,867,500,000 204,750 2.275 2014-09-16
379 2014-09-17 30,000 30,000 0.00 1,867,500,000 67,110 2.237 2014-09-15
380 2014-09-16 0 -180,000 0.00 1,867,500,000 0 2.245 2014-09-12
381 2014-09-15 180,000 -220,000 0.01 1,867,500,000 369,000 2.050 2014-09-11
382 2014-09-12 400,000 40,000 0.02 1,867,500,000 786,000 1.965 2014-09-10
383 2014-09-11 360,000 -80,000 0.02 1,867,500,000 703,800 1.955 2014-09-08
384 2014-09-10 440,000 -100,000 0.02 1,867,500,000 855,800 1.945 2014-09-05
385 2014-09-08 540,000 -200,000 0.03 1,867,500,000 1,035,720 1.918 2014-09-04
386 2014-09-05 740,000 -100,000 0.04 1,867,500,000 1,424,500 1.925 2014-09-03
387 2014-09-04 840,000 -200,000 0.04 1,867,500,000 1,590,120 1.893 2014-09-02
388 2014-09-03 1,040,000 30,000 0.06 1,867,500,000 1,960,400 1.885 2014-09-01
389 2014-09-02 1,010,000 -110,000 0.05 1,867,500,000 1,893,750 1.875 2014-08-29
390 2014-09-01 1,120,000 40,000 0.06 1,867,500,000 2,122,400 1.895 2014-08-28
391 2014-08-29 1,080,000 10,000 0.06 1,867,500,000 2,035,800 1.885 2014-08-27
392 2014-08-28 1,070,000 -100,000 0.06 1,867,500,000 2,022,300 1.890 2014-08-26
393 2014-08-27 1,170,000 -290,000 0.06 1,867,500,000 2,190,240 1.872 2014-08-25
394 2014-08-26 1,460,000 -180,000 0.08 1,867,500,000 2,703,920 1.852 2014-08-22
395 2014-08-25 1,640,000 30,000 0.09 1,867,500,000 2,960,200 1.805 2014-08-21
396 2014-08-22 1,610,000 -90,000 0.09 1,867,500,000 2,906,050 1.805 2014-08-20
397 2014-08-21 1,700,000 120,000 0.09 1,867,500,000 3,080,400 1.812 2014-08-19
398 2014-08-20 1,580,000 -310,000 0.08 1,867,500,000 2,923,000 1.850 2014-08-18
399 2014-08-19 1,890,000 -100,000 0.10 1,867,500,000 3,354,750 1.775 2014-08-15
400 2014-08-18 1,990,000 360,000 0.11 1,867,500,000 3,406,880 1.712 2014-08-14
401 2014-08-15 1,630,000 40,000 0.09 1,867,500,000 2,751,440 1.688 2014-08-13
402 2014-08-14 1,590,000 70,000 0.09 1,867,500,000 2,698,230 1.697 2014-08-12
403 2014-08-13 1,520,000 110,000 0.08 1,867,500,000 2,538,400 1.670 2014-08-11
404 2014-08-12 1,410,000 160,000 0.08 1,867,500,000 2,287,020 1.622 2014-08-08
405 2014-08-11 1,250,000 20,000 0.07 1,867,500,000 2,008,750 1.607 2014-08-07
406 2014-08-08 1,230,000 -60,000 0.07 1,867,500,000 1,937,250 1.575 2014-08-06
407 2014-08-07 1,290,000 140,000 0.07 1,867,500,000 1,958,220 1.518 2014-08-05
408 2014-08-06 1,150,000 -180,000 0.06 1,867,500,000 1,730,750 1.505 2014-08-04
409 2014-08-05 1,330,000 220,000 0.07 1,867,500,000 1,968,400 1.480 2014-08-01
410 2014-08-04 1,110,000 190,000 0.06 1,867,500,000 1,673,880 1.508 2014-07-31
411 2014-08-01 920,000 140,000 0.05 1,867,500,000 1,424,160 1.548 2014-07-30
412 2014-07-31 780,000 100,000 0.04 1,867,500,000 1,191,840 1.528 2014-07-29
413 2014-07-30 680,000 -50,000 0.04 1,867,500,000 1,022,040 1.503 2014-07-28
414 2014-07-29 730,000 -40,000 0.04 1,867,500,000 1,040,250 1.425 2014-07-25
415 2014-07-28 770,000 -80,000 0.04 1,867,500,000 1,121,890 1.457 2014-07-24
416 2014-07-25 850,000 20,000 0.05 1,867,500,000 1,188,300 1.398 2014-07-23
417 2014-07-24 830,000 320,000 0.04 1,867,500,000 1,186,900 1.430 2014-07-22
418 2014-07-23 510,000 -410,000 0.03 1,867,500,000 752,250 1.475 2014-07-21
419 2014-07-22 920,000 120,000 0.05 1,867,500,000 1,242,000 1.350 2014-07-18
420 2014-07-21 800,000 90,000 0.04 1,867,500,000 1,093,600 1.367 2014-07-17
421 2014-07-18 710,000 -220,000 0.04 1,867,500,000 985,480 1.388 2014-07-16
422 2014-07-17 930,000 300,000 0.05 1,867,500,000 1,211,790 1.303 2014-07-15
423 2014-07-16 630,000 -340,000 0.03 1,867,500,000 850,500 1.350 2014-07-14
424 2014-07-15 970,000 300,000 0.05 1,867,500,000 1,263,910 1.303 2014-07-11
425 2014-07-14 670,000 -80,000 0.04 1,867,500,000 852,910 1.273 2014-07-10
426 2014-07-11 750,000 -70,000 0.04 1,867,500,000 916,500 1.222 2014-07-09
427 2014-07-10 820,000 120,000 0.04 1,867,500,000 955,300 1.165 2014-07-08
428 2014-07-09 700,000 -170,000 0.04 1,867,500,000 803,600 1.148 2014-07-07
429 2014-07-08 870,000 -80,000 0.05 1,867,500,000 948,300 1.090 2014-07-04
430 2014-07-07 950,000 40,000 0.05 1,867,500,000 1,007,000 1.060 2014-07-03
431 2014-07-04 910,000 -170,000 0.05 1,867,500,000 969,150 1.065 2014-07-02
432 2014-07-03 1,080,000 120,000 0.06 1,867,500,000 1,128,600 1.045 2014-06-30
433 2014-07-02 960,000 430,000 0.05 1,867,500,000 991,680 1.033 2014-06-27
434 2014-06-27 530,000 -80,000 0.03 1,867,500,000 544,840 1.028 2014-06-25
435 2014-06-26 610,000 -280,000 0.03 1,867,500,000 624,030 1.023 2014-06-24
436 2014-06-25 890,000 80,000 0.05 1,867,500,000 903,350 1.015 2014-06-23
437 2014-06-24 810,000 120,000 0.04 1,867,500,000 824,580 1.018 2014-06-20
438 2014-06-23 690,000 -120,000 0.04 1,867,500,000 695,520 1.008 2014-06-19
439 2014-06-20 810,000 -80,000 0.04 1,867,500,000 820,530 1.013 2014-06-18
440 2014-06-19 890,000 480,000 0.05 1,867,500,000 894,450 1.005 2014-06-17
441 2014-06-18 410,000 -110,000 0.02 1,867,500,000 409,180 0.998 2014-06-16
442 2014-06-17 520,000 -300,000 0.03 1,867,500,000 513,760 0.988 2014-06-13
443 2014-06-16 820,000 160,000 0.04 1,867,500,000 820,000 1.000 2014-06-12
444 2014-06-13 660,000 20,000 0.04 1,867,500,000 655,380 0.993 2014-06-11
445 2014-06-12 640,000 80,000 0.03 1,867,500,000 638,720 0.998 2014-06-10
446 2014-06-11 560,000 -430,000 0.03 1,867,500,000 556,080 0.993 2014-06-09
447 2014-06-10 990,000 240,000 0.05 1,867,500,000 975,150 0.985 2014-06-06
448 2014-06-09 750,000 440,000 0.04 1,867,500,000 729,750 0.973 2014-06-05
449 2014-06-06 310,000 -200,000 0.02 1,867,500,000 299,770 0.967 2014-06-04
450 2014-06-05 510,000 -280,000 0.03 1,867,500,000 498,780 0.978 2014-06-03
451 2014-06-04 790,000 -40,000 0.04 1,867,500,000 788,420 0.998 2014-05-30
452 2014-06-03 830,000 70,000 0.04 1,867,500,000 824,190 0.993 2014-05-29
453 2014-05-30 760,000 -280,000 0.04 1,867,500,000 769,880 1.013 2014-05-28
454 2014-05-28 1,040,000 500,000 0.06 1,867,500,000 1,045,200 1.005 2014-05-26
455 2014-05-27 540,000 -120,000 0.03 1,867,500,000 534,600 0.990 2014-05-23
456 2014-05-26 660,000 -40,000 0.04 1,867,500,000 642,180 0.973 2014-05-22
457 2014-05-22 700,000 60,000 0.04 1,867,500,000 682,500 0.975 2014-05-20
458 2014-05-21 640,000 -80,000 0.03 1,867,500,000 622,720 0.973 2014-05-19
459 2014-05-20 720,000 140,000 0.04 1,867,500,000 680,400 0.945 2014-05-16
460 2014-05-19 580,000 -110,000 0.03 1,867,500,000 529,540 0.913 2014-05-15
461 2014-05-16 690,000 160,000 0.04 1,867,500,000 621,000 0.900 2014-05-14
462 2014-05-15 530,000 390,000 0.03 1,867,500,000 478,060 0.902 2014-05-13
463 2014-05-13 140,000 -60,000 0.01 1,867,500,000 126,700 0.905 2014-05-09
464 2014-05-12 200,000 -80,000 0.01 1,867,500,000 178,400 0.892 2014-05-08
465 2014-05-09 280,000 -180,000 0.01 1,867,500,000 252,560 0.902 2014-05-07
466 2014-05-08 460,000 -570,000 0.02 1,867,500,000 419,980 0.913 2014-05-05
467 2014-05-07 1,030,000 -220,000 0.06 1,867,500,000 945,540 0.918 2014-05-02
468 2014-05-05 1,250,000 340,000 0.07 1,867,500,000 1,160,000 0.928 2014-04-30
469 2014-05-02 910,000 130,000 0.05 1,867,500,000 850,850 0.935 2014-04-29
470 2014-04-30 780,000 70,000 0.04 1,867,500,000 725,400 0.930 2014-04-28
471 2014-04-28 710,000 70,000 0.04 1,867,500,000 665,980 0.938 2014-04-24
472 2014-04-25 640,000 -180,000 0.03 1,867,500,000 598,400 0.935 2014-04-23
473 2014-04-24 820,000 240,000 0.04 1,867,500,000 772,440 0.942 2014-04-22
474 2014-04-23 580,000 20,000 0.03 1,867,500,000 555,060 0.957 2014-04-17
475 2014-04-22 560,000 120,000 0.03 1,867,500,000 533,120 0.952 2014-04-16
476 2014-04-17 440,000 200,000 0.02 1,867,500,000 415,800 0.945 2014-04-15
477 2014-04-16 240,000 -200,000 0.01 1,867,500,000 228,480 0.952 2014-04-14
478 2014-04-15 440,000 40,000 0.02 1,867,500,000 422,400 0.960 2014-04-11
479 2014-04-14 400,000 20,000 0.02 1,867,500,000 384,800 0.962 2014-04-10
480 2014-04-11 380,000 -540,000 0.02 1,867,500,000 362,900 0.955 2014-04-09
481 2014-04-10 920,000 280,000 0.05 1,867,500,000 874,000 0.950 2014-04-08
482 2014-04-09 640,000 100,000 0.03 1,867,500,000 609,280 0.952 2014-04-07
483 2014-04-08 540,000 380,000 0.03 1,867,500,000 516,780 0.957 2014-04-04
484 2014-04-07 160,000 -200,000 0.01 1,867,500,000 152,320 0.952 2014-04-03
485 2014-04-04 360,000 -120,000 0.02 1,867,500,000 342,720 0.952 2014-04-02
486 2014-04-02 480,000 -40,000 0.03 1,867,500,000 452,160 0.942 2014-03-31
487 2014-04-01 520,000 80,000 0.03 1,867,500,000 486,200 0.935 2014-03-28
488 2014-03-28 440,000 -80,000 0.02 1,867,500,000 410,520 0.933 2014-03-26
489 2014-03-27 520,000 200,000 0.03 1,867,500,000 482,560 0.928 2014-03-25
490 2014-03-26 320,000 40,000 0.02 1,867,500,000 299,200 0.935 2014-03-24
491 2014-03-25 280,000 -200,000 0.01 1,867,500,000 263,200 0.940 2014-03-21
492 2014-03-24 480,000 -220,000 0.03 1,867,500,000 446,400 0.930 2014-03-20
493 2014-03-21 700,000 320,000 0.04 1,867,500,000 646,100 0.923 2014-03-19
494 2014-03-20 380,000 -80,000 0.02 1,867,500,000 349,600 0.920 2014-03-18
495 2014-03-19 460,000 60,000 0.02 1,867,500,000 414,000 0.900 2014-03-17
496 2014-03-18 400,000 40,000 0.02 1,867,500,000 358,800 0.897 2014-03-14
497 2014-03-17 360,000 -20,000 0.02 1,867,500,000 324,000 0.900 2014-03-13
498 2014-03-14 380,000 380,000 0.02 1,867,500,000 340,100 0.895 2014-03-12
499 2014-03-13 0 -240,000 0.00 1,867,500,000 0 0.880 2014-03-11
500 2014-03-12 240,000 240,000 0.01 1,867,500,000 190,320 0.793 2014-03-10
501 2014-03-11 0 -400,000 0.00 1,867,500,000 0 0.793 2014-03-07
502 2014-03-10 400,000 -20,000 0.02 1,867,500,000 300,800 0.752 2014-03-06
503 2014-03-07 420,000 -30,000 0.02 1,867,500,000 317,100 0.755 2014-03-05
504 2014-03-06 450,000 80,000 0.02 1,867,500,000 338,400 0.752 2014-03-04
505 2014-03-05 370,000 140,000 0.02 1,867,500,000 279,350 0.755 2014-03-03
506 2014-03-04 230,000 110,000 0.01 1,867,500,000 174,110 0.757 2014-02-28
507 2014-03-03 120,000 80,000 0.01 1,867,500,000 90,240 0.752 2014-02-27
508 2014-02-28 40,000 -460,000 0.00 1,867,500,000 29,200 0.730 2014-02-26
509 2014-02-26 500,000 40,000 0.03 1,867,500,000 364,000 0.728 2014-02-24
510 2014-02-25 460,000 -260,000 0.02 1,867,500,000 333,500 0.725 2014-02-21
511 2014-02-21 720,000 200,000 0.04 1,867,500,000 525,600 0.730 2014-02-19
512 2014-02-20 520,000 360,000 0.03 1,867,500,000 377,000 0.725 2014-02-18
513 2014-02-19 160,000 -640,000 0.01 1,867,500,000 117,280 0.733 2014-02-17
514 2014-02-18 800,000 -120,000 0.04 1,867,500,000 572,000 0.715 2014-02-14
515 2014-02-17 920,000 560,000 0.05 1,867,500,000 641,240 0.697 2014-02-13
516 2014-02-14 360,000 240,000 0.02 1,867,500,000 246,600 0.685 2014-02-12
517 2014-02-12 120,000 80,000 0.01 1,867,500,000 80,400 0.670 2014-02-10
518 2014-02-11 40,000 -200,000 0.00 1,867,500,000 26,520 0.663 2014-02-07
519 2014-02-05 240,000 240,000 0.01 1,867,500,000 151,200 0.630 2014-01-29
520 2014-02-04 0 -400,000 0.00 1,867,500,000 0 0.642 2014-01-28
521 2014-01-29 400,000 -80,000 0.02 1,867,500,000 252,000 0.630 2014-01-27
522 2014-01-28 480,000 280,000 0.03 1,867,500,000 302,400 0.630 2014-01-24
523 2014-01-27 200,000 200,000 0.01 1,867,500,000 122,000 0.610 2014-01-23
524 2014-01-17 0 -180,000 0.00 1,867,500,000 0 0.603 2014-01-15
525 2014-01-16 180,000 180,000 0.01 1,867,500,000 107,640 0.598 2014-01-14
526 2013-11-22 0 -80,000 0.00 1,867,500,000 0 0.493 2013-11-20
527 2013-11-11 80,000 -80,000 0.00 1,867,500,000 38,160 0.477 2013-11-07
528 2013-11-08 160,000 160,000 0.01 1,867,500,000 76,800 0.480 2013-11-06

Copyright & disclaimer, Privacy policy

Back to top