Forgame Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00484  2013-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.770 2025-11-11
2 2025-11-12 0.780 2025-11-10
3 2025-10-16 78,073 500 0.05 171,725,090 64,801 0.830 2025-10-14
4 2025-08-21 77,573 1,300 0.05 171,725,090 63,610 0.820 2025-08-19
5 2025-07-18 76,273 -24,000 0.04 171,725,090 66,358 0.870 2025-07-16
6 2025-03-11 100,273 -18,000 0.07 146,725,090 78,213 0.780 2025-03-07
7 2025-01-02 118,273 -12,000 0.08 146,725,090 94,618 0.800 2024-12-27
8 2023-03-06 130,273 -10,000 0.09 146,725,090 153,722 1.180 2023-03-02
9 2023-02-06 140,273 10,000 0.10 146,725,090 221,631 1.580 2023-02-02
10 2021-11-19 130,273 10,000 0.09 146,725,090 161,539 1.240 2021-11-17
11 2021-10-27 120,273 25,000 0.08 146,725,090 139,517 1.160 2021-10-25
12 2021-02-17 95,273 5,000 0.06 168,993,998 226,750 2.380 2021-02-10
13 2021-02-16 90,273 5,000 0.05 168,993,998 227,488 2.520 2021-02-09
14 2021-02-09 85,273 10,000 0.05 168,993,998 221,710 2.600 2021-02-05
15 2020-09-01 75,273 -2,000 0.05 159,379,238 228,830 3.040 2020-08-28
16 2020-06-29 77,273 -2,000 0.05 159,379,238 251,910 3.260 2020-06-24
17 2020-05-25 79,273 2,000 0.05 159,379,238 311,543 3.930 2020-05-21
18 2020-02-07 77,273 -8,000 0.05 159,379,238 245,728 3.180 2020-02-05
19 2019-05-09 85,273 3,000 0.06 137,104,705 554,275 6.500 2019-05-07
20 2019-04-16 82,273 -2,000 0.06 137,096,205 645,843 7.850 2019-04-12
21 2019-04-15 84,273 -2,000 0.06 137,096,205 627,834 7.450 2019-04-11
22 2019-01-21 86,273 5,000 0.06 137,034,937 271,760 3.150 2019-01-17
23 2018-07-13 81,273 -4,000 0.06 138,249,037 745,273 9.170 2018-07-11
24 2018-05-28 85,273 1,000 0.06 138,225,403 961,879 11.28 2018-05-24
25 2018-05-21 84,273 -1,000 0.06 138,225,403 1,176,451 13.96 2018-05-17
26 2018-04-04 85,273 -1,000 0.06 138,187,143 932,887 10.94 2018-03-29
27 2018-01-26 86,273 -72,000 0.06 138,186,943 794,574 9.210 2018-01-24
28 2018-01-25 158,273 72,000 0.11 138,186,943 1,389,637 8.780 2018-01-23
29 2017-11-17 86,273 -1,000 0.06 138,186,943 1,026,649 11.90 2017-11-15
30 2017-09-19 87,273 1,000 0.06 138,166,943 1,246,258 14.28 2017-09-15
31 2017-09-06 86,273 -2,000 0.06 138,166,943 1,482,170 17.18 2017-09-04
32 2017-08-22 88,273 1,000 0.06 138,164,943 1,278,193 14.48 2017-08-18
33 2017-08-21 87,273 -3,000 0.06 138,164,943 1,251,495 14.34 2017-08-17
34 2017-07-13 90,273 1,000 0.07 138,161,943 1,243,962 13.78 2017-07-11
35 2017-06-30 89,273 4,000 0.06 138,161,943 1,260,535 14.12 2017-06-28
36 2017-06-29 85,273 2,000 0.06 137,805,938 1,215,993 14.26 2017-06-27
37 2017-06-22 83,273 2,000 0.06 137,805,938 1,120,855 13.46 2017-06-20
38 2017-06-21 81,273 -7,000 0.06 137,805,938 1,090,684 13.42 2017-06-19
39 2017-06-20 88,273 -2,000 0.06 137,805,938 1,129,894 12.80 2017-06-16
40 2017-06-19 90,273 2,000 0.07 137,805,938 1,227,713 13.60 2017-06-15
41 2017-06-14 88,273 5,000 0.06 137,805,938 1,200,513 13.60 2017-06-12
42 2017-06-13 83,273 -3,000 0.06 137,805,938 1,135,844 13.64 2017-06-09
43 2017-06-12 86,273 -1,000 0.06 137,805,938 1,287,193 14.92 2017-06-08
44 2017-06-09 87,273 -1,000 0.06 137,805,938 1,148,513 13.16 2017-06-07
45 2017-06-01 88,273 2,000 0.06 137,805,938 830,649 9.410 2017-05-29
46 2017-05-22 86,273 2,000 0.06 137,804,938 771,281 8.940 2017-05-18
47 2017-05-04 84,273 3,000 0.06 137,804,938 836,831 9.930 2017-04-28
48 2017-04-24 81,273 -1,000 0.06 137,795,038 819,232 10.08 2017-04-20
49 2017-04-11 82,273 -5,000 0.06 137,795,038 597,302 7.260 2017-04-07
50 2017-03-16 87,273 5,000 0.06 137,725,746 684,220 7.840 2017-03-14
51 2017-02-08 82,273 -4,000 0.06 137,707,746 682,043 8.290 2017-02-06
52 2017-01-24 86,273 1,000 0.06 137,620,892 728,144 8.440 2017-01-20
53 2017-01-16 85,273 1,000 0.06 137,620,892 651,486 7.640 2017-01-12
54 2015-09-01 84,273 -4,000 0.06 145,048,216 1,112,404 13.20 2015-08-28
55 2015-08-25 88,273 -6,000 0.06 145,046,766 1,108,709 12.56 2015-08-21
56 2015-07-13 94,273 -3,700 0.06 146,363,616 1,510,253 16.02 2015-07-09
57 2015-07-10 97,973 -10,000 0.07 146,363,616 1,283,446 13.10 2015-07-08
58 2015-07-09 107,973 10,000 0.07 146,363,616 1,332,387 12.34 2015-07-07
59 2015-07-08 97,973 2,700 0.07 146,363,616 1,518,582 15.50 2015-07-06
60 2015-07-03 95,273 -1,000 0.07 146,363,616 2,119,824 22.25 2015-06-30
61 2015-07-02 96,273 1,000 0.07 146,363,616 2,118,006 22.00 2015-06-29
62 2015-06-30 95,273 10,000 0.07 146,363,616 2,262,734 23.75 2015-06-26
63 2015-06-29 85,273 -10,000 0.06 146,355,064 2,119,034 24.85 2015-06-25
64 2015-06-23 95,273 -1,000 0.07 146,355,064 2,257,970 23.70 2015-06-19
65 2015-06-17 96,273 -500 0.07 146,355,064 2,358,689 24.50 2015-06-15
66 2015-06-11 96,773 73 0.07 146,355,064 2,230,618 23.05 2015-06-09
67 2015-06-08 96,700 -1,000 0.07 146,355,064 2,393,325 24.75 2015-06-04
68 2015-06-01 97,700 10,500 0.08 127,309,964 2,432,730 24.90 2015-05-28
69 2015-05-29 87,200 -10,500 0.07 127,280,281 2,302,080 26.40 2015-05-27
70 2015-05-28 97,700 -65,500 0.08 127,280,281 2,227,560 22.80 2015-05-26
71 2015-05-27 163,200 -20,000 0.13 127,280,281 3,100,800 19.00 2015-05-22
72 2015-05-26 183,200 -5,000 0.14 127,280,281 3,407,520 18.60 2015-05-21
73 2015-05-22 188,200 2,000 0.15 127,280,281 3,658,608 19.44 2015-05-20
74 2015-05-20 186,200 -1,000 0.15 127,280,281 3,537,800 19.00 2015-05-18
75 2015-05-19 187,200 30,000 0.15 127,280,281 3,500,640 18.70 2015-05-15
76 2015-05-18 157,200 26,000 0.12 127,280,281 3,087,408 19.64 2015-05-14
77 2015-05-14 131,200 -5,000 0.10 127,280,281 2,217,280 16.90 2015-05-12
78 2015-05-13 136,200 34,000 0.11 127,280,281 2,424,360 17.80 2015-05-11
79 2015-05-08 102,200 1,000 0.08 127,280,281 1,696,520 16.60 2015-05-06
80 2015-05-05 101,200 2,000 0.08 127,280,281 1,722,424 17.02 2015-04-30
81 2015-05-04 99,200 -4,000 0.08 127,280,281 1,716,160 17.30 2015-04-29
82 2015-04-30 103,200 34,000 0.08 127,280,281 1,754,400 17.00 2015-04-28
83 2015-04-29 69,200 13,800 0.05 127,424,413 1,205,464 17.42 2015-04-27
84 2015-04-28 55,400 40,200 0.04 127,424,413 963,960 17.40 2015-04-24
85 2015-04-27 15,200 1,000 0.01 127,424,413 269,040 17.70 2015-04-23
86 2015-04-22 14,200 2,000 0.01 127,424,413 249,636 17.58 2015-04-20
87 2015-04-21 12,200 4,000 0.01 127,424,413 224,724 18.42 2015-04-17
88 2015-04-13 8,200 3,000 0.01 127,424,413 152,848 18.64 2015-04-09
89 2015-04-08 5,200 -1,000 0.00 127,424,413 87,672 16.86 2015-04-01
90 2015-04-02 6,200 1,000 0.00 127,424,413 92,008 14.84 2015-03-31
91 2015-03-26 5,200 -3,000 0.00 127,406,800 80,600 15.50 2015-03-24
92 2015-01-13 8,200 3,000 0.01 127,054,229 114,636 13.98 2015-01-09
93 2014-12-17 5,200 -2,400 0.00 127,047,004 88,920 17.10 2014-12-15
94 2014-11-10 7,600 -1,000 0.01 127,041,229 134,216 17.66 2014-11-06
95 2014-09-26 8,600 -4,000 0.01 127,038,679 143,620 16.70 2014-09-24
96 2014-09-22 12,600 -4,000 0.01 127,038,679 200,340 15.90 2014-09-18
97 2014-09-10 16,600 -3,200 0.01 127,038,679 280,540 16.90 2014-09-05
98 2014-09-08 19,800 1,000 0.02 127,038,679 336,600 17.00 2014-09-04
99 2014-08-26 18,800 3,200 0.01 127,037,929 341,408 18.16 2014-08-22
100 2014-08-25 15,600 4,100 0.01 127,037,929 278,616 17.86 2014-08-21
101 2014-08-22 11,500 2,600 0.01 127,037,929 197,800 17.20 2014-08-20
102 2014-08-21 8,900 1,300 0.01 127,037,929 152,190 17.10 2014-08-19
103 2014-07-28 7,600 -15,000 0.01 126,953,851 151,240 19.90 2014-07-24
104 2014-07-25 22,600 15,000 0.02 126,953,851 465,560 20.60 2014-07-23
105 2014-07-23 7,600 -1,000 0.01 126,953,851 159,220 20.95 2014-07-21
106 2014-07-22 8,600 -3,000 0.01 126,953,851 192,640 22.40 2014-07-18
107 2014-06-05 11,600 2,400 0.01 126,949,837 343,360 29.60 2014-06-03
108 2014-05-19 9,200 3,000 0.01 126,946,649 288,880 31.40 2014-05-15
109 2014-05-14 6,200 1,000 0.00 126,946,649 179,800 29.00 2014-05-12
110 2014-04-30 5,200 -1,000 0.00 126,946,649 178,360 34.30 2014-04-28
111 2014-03-31 6,200 1,000 0.00 126,893,402 255,750 41.25 2014-03-27
112 2014-03-19 5,200 -500 0.00 126,773,284 278,460 53.55 2014-03-17
113 2014-03-12 5,700 200 0.00 126,773,284 342,570 60.10 2014-03-10
114 2014-03-07 5,500 -700 0.00 126,773,284 313,225 56.95 2014-03-05
115 2014-03-06 6,200 -100 0.00 126,773,284 367,660 59.30 2014-03-04
116 2014-03-05 6,300 100 0.00 126,773,284 349,020 55.40 2014-03-03
117 2014-02-28 6,200 -200 0.00 126,773,284 331,700 53.50 2014-02-26
118 2014-02-24 6,400 1,000 0.01 126,773,284 355,840 55.60 2014-02-20
119 2014-02-20 5,400 -1,500 0.00 126,773,284 302,940 56.10 2014-02-18
120 2014-02-19 6,900 1,500 0.01 126,773,284 388,125 56.25 2014-02-17
121 2014-02-11 5,400 -1,500 0.00 126,773,284 297,270 55.05 2014-02-07
122 2014-02-06 6,900 1,500 0.01 126,773,284 376,050 54.50 2014-02-04
123 2014-01-15 5,400 -1,000 0.00 125,940,304 335,880 62.20 2014-01-13
124 2014-01-10 6,400 -200 0.01 125,940,304 402,560 62.90 2014-01-08
125 2014-01-09 6,600 -1,000 0.01 125,940,304 359,370 54.45 2014-01-07
126 2014-01-08 7,600 1,000 0.01 125,940,304 424,840 55.90 2014-01-06
127 2014-01-03 6,600 500 0.01 125,940,304 353,100 53.50 2013-12-30
128 2014-01-02 6,100 -500 0.00 125,940,304 328,485 53.85 2013-12-27
129 2013-12-30 6,600 500 0.01 125,940,304 341,880 51.80 2013-12-23
130 2013-12-12 6,100 -1,000 0.00 125,940,304 353,495 57.95 2013-12-10
131 2013-12-06 7,100 1,000 0.01 125,940,304 388,725 54.75 2013-12-04
132 2013-11-29 6,100 -1,000 0.00 125,940,304 322,995 52.95 2013-11-27
133 2013-11-28 7,100 1,000 0.01 125,940,304 379,140 53.40 2013-11-26
134 2013-11-27 6,100 -700 0.00 125,940,304 329,400 54.00 2013-11-25
135 2013-11-26 6,800 -1,400 0.01 125,940,304 368,220 54.15 2013-11-22
136 2013-11-25 8,200 1,100 0.01 125,940,304 441,570 53.85 2013-11-21
137 2013-11-22 7,100 300 0.01 125,940,304 391,210 55.10 2013-11-20
138 2013-11-21 6,800 100 0.01 125,940,304 359,380 52.85 2013-11-19
139 2013-11-20 6,700 -400 0.01 125,940,304 360,460 53.80 2013-11-18
140 2013-11-18 7,100 500 0.01 125,940,304 385,885 54.35 2013-11-14
141 2013-11-15 6,600 -2,900 0.01 125,940,304 358,050 54.25 2013-11-13
142 2013-11-14 9,500 2,500 0.01 125,940,304 532,475 56.05 2013-11-12
143 2013-11-13 7,000 -700 0.01 125,940,304 416,150 59.45 2013-11-11
144 2013-11-12 7,700 -300 0.01 125,940,304 448,910 58.30 2013-11-08
145 2013-11-11 8,000 500 0.01 125,940,304 492,400 61.55 2013-11-07
146 2013-11-08 7,500 -700 0.01 125,940,304 465,750 62.10 2013-11-06
147 2013-11-07 8,200 200 0.01 125,940,304 505,530 61.65 2013-11-05
148 2013-11-06 8,000 700 0.01 125,940,304 494,400 61.80 2013-11-04
149 2013-10-30 7,300 500 0.01 125,449,940 458,440 62.80 2013-10-28
150 2013-10-28 6,800 -1,000 0.01 125,449,940 435,200 64.00 2013-10-24
151 2013-10-25 7,800 500 0.01 125,449,940 488,280 62.60 2013-10-23
152 2013-10-24 7,300 -1,600 0.01 125,449,940 467,565 64.05 2013-10-22
153 2013-10-23 8,900 -700 0.01 125,449,940 580,725 65.25 2013-10-21
154 2013-10-22 9,600 1,700 0.01 125,449,940 589,920 61.45 2013-10-18
155 2013-10-21 7,900 1,800 0.01 125,449,940 494,540 62.60 2013-10-17
156 2013-10-17 6,100 -1,000 0.00 125,449,940 392,535 64.35 2013-10-15
157 2013-10-16 7,100 1,000 0.01 125,449,940 468,955 66.05 2013-10-11
158 2013-10-15 6,100 -100 0.00 125,449,940 409,310 67.10 2013-10-10
159 2013-10-11 6,200 -200 0.00 125,449,940 409,510 66.05 2013-10-09
160 2013-10-09 6,400 5,000 0.01 125,449,940 457,600 71.50 2013-10-07
161 2013-10-08 1,400 -2,100 0.00 125,449,940 100,100 71.50 2013-10-04
162 2013-10-07 3,500 0.00 125,449,940 236,250 67.50 2013-10-03

Copyright & disclaimer, Privacy policy

Back to top