Forgame Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00484  2013-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.770 2025-11-11
2 2025-11-12 0.780 2025-11-10
3 2025-02-20 61,400 -5,000 0.04 146,725,090 44,822 0.730 2025-02-18
4 2024-09-10 66,400 5,000 0.05 146,725,090 41,832 0.630 2024-09-05
5 2024-05-06 61,400 -100 0.04 146,725,090 49,120 0.800 2024-05-02
6 2023-08-17 61,500 -100 0.04 146,725,090 54,735 0.890 2023-08-15
7 2022-07-22 61,600 -127,100 0.04 146,725,090 56,672 0.920 2022-07-20
8 2022-07-18 188,700 -35,400 0.13 146,725,090 160,395 0.850 2022-07-14
9 2022-05-04 224,100 15,100 0.15 146,725,090 233,064 1.040 2022-04-29
10 2021-11-19 209,000 18,000 0.14 146,725,090 259,160 1.240 2021-11-17
11 2021-04-23 191,000 100 0.13 146,725,090 364,810 1.910 2021-04-21
12 2021-04-19 190,900 -10,000 0.13 146,725,090 364,619 1.910 2021-04-15
13 2021-04-16 200,900 -14,200 0.14 146,725,090 385,728 1.920 2021-04-14
14 2021-02-26 215,100 -5,000 0.15 146,725,090 494,730 2.300 2021-02-24
15 2021-02-24 220,100 5,000 0.15 146,725,090 506,230 2.300 2021-02-22
16 2021-02-22 215,100 24,200 0.15 146,725,090 522,693 2.430 2021-02-18
17 2021-02-18 190,900 -2,800 0.11 168,993,998 486,795 2.550 2021-02-16
18 2020-08-13 193,700 -20,000 0.12 159,379,238 619,840 3.200 2020-08-11
19 2020-08-05 213,700 -10,000 0.13 159,379,238 711,621 3.330 2020-08-03
20 2020-08-04 223,700 10,000 0.14 159,379,238 747,158 3.340 2020-07-31
21 2020-07-30 213,700 16,000 0.13 159,379,238 688,114 3.220 2020-07-28
22 2020-07-29 197,700 -4,000 0.12 159,379,238 632,640 3.200 2020-07-27
23 2020-07-24 201,700 4,000 0.13 159,379,238 695,865 3.450 2020-07-22
24 2020-06-22 197,700 20,000 0.12 159,379,238 660,318 3.340 2020-06-18
25 2020-04-28 177,700 20,600 0.11 159,379,238 691,253 3.890 2020-04-24
26 2020-04-24 157,100 -2,400 0.10 159,379,238 579,699 3.690 2020-04-22
27 2020-04-17 159,500 -1,800 0.10 159,379,238 722,535 4.530 2020-04-15
28 2019-12-12 161,300 800 0.10 159,379,238 566,163 3.510 2019-12-10
29 2019-11-28 160,500 -3,000 0.10 159,379,238 582,615 3.630 2019-11-26
30 2019-11-08 163,500 10,000 0.10 159,379,238 567,345 3.470 2019-11-06
31 2019-10-03 153,500 10,100 0.10 159,373,613 687,680 4.480 2019-09-30
32 2019-08-06 143,400 -1,500 0.09 159,373,613 668,244 4.660 2019-08-02
33 2019-06-26 144,900 1,500 0.09 159,373,613 702,765 4.850 2019-06-24
34 2019-06-11 143,400 -20,000 0.10 137,104,705 728,472 5.080 2019-06-06
35 2019-04-30 163,400 -3,000 0.12 137,104,705 1,205,892 7.380 2019-04-26
36 2019-04-29 166,400 3,000 0.12 137,096,205 1,281,280 7.700 2019-04-25
37 2019-04-17 163,400 3,000 0.12 137,096,205 1,258,180 7.700 2019-04-15
38 2019-04-16 160,400 1,100 0.12 137,096,205 1,259,140 7.850 2019-04-12
39 2019-04-15 159,300 -16,000 0.12 137,096,205 1,186,785 7.450 2019-04-11
40 2019-04-12 175,300 -5,000 0.13 137,096,205 1,078,095 6.150 2019-04-10
41 2019-04-02 180,300 -24,400 0.13 137,096,205 935,757 5.190 2019-03-29
42 2019-03-29 204,700 -21,200 0.15 137,096,205 1,043,970 5.100 2019-03-27
43 2019-03-15 225,900 -10,900 0.17 135,244,637 1,179,198 5.220 2019-03-13
44 2019-03-14 236,800 -29,000 0.18 135,244,637 1,217,152 5.140 2019-03-12
45 2019-03-12 265,800 -19,400 0.20 135,244,637 1,398,108 5.260 2019-03-08
46 2019-03-11 285,200 25,900 0.21 135,244,637 1,417,444 4.970 2019-03-07
47 2019-03-08 259,300 -78,000 0.19 135,244,637 1,348,360 5.200 2019-03-06
48 2019-03-07 337,300 20,000 0.25 135,244,637 1,585,310 4.700 2019-03-05
49 2019-03-06 317,300 30,000 0.23 135,244,637 1,491,310 4.700 2019-03-04
50 2019-03-05 287,300 -2,000 0.21 135,244,637 1,330,199 4.630 2019-03-01
51 2019-03-01 289,300 12,000 0.21 135,244,637 1,304,743 4.510 2019-02-27
52 2019-02-27 277,300 1,000 0.21 135,244,637 1,256,169 4.530 2019-02-25
53 2019-02-26 276,300 13,000 0.20 135,244,637 1,226,772 4.440 2019-02-22
54 2019-02-25 263,300 10,000 0.19 135,244,637 1,103,227 4.190 2019-02-21
55 2019-02-21 253,300 20,000 0.19 135,244,637 1,023,332 4.040 2019-02-19
56 2019-02-14 233,300 -10,000 0.17 135,244,637 944,865 4.050 2019-02-12
57 2019-01-24 243,300 -5,000 0.18 137,034,937 970,767 3.990 2019-01-22
58 2019-01-23 248,300 5,000 0.18 137,034,937 946,023 3.810 2019-01-21
59 2019-01-22 243,300 20,000 0.18 137,034,937 776,127 3.190 2019-01-18
60 2019-01-21 223,300 33,000 0.16 137,034,937 703,395 3.150 2019-01-17
61 2019-01-18 190,300 21,400 0.14 137,034,937 744,073 3.910 2019-01-16
62 2019-01-17 168,900 12,000 0.12 137,034,937 633,375 3.750 2019-01-15
63 2019-01-16 156,900 10,000 0.11 137,034,937 608,772 3.880 2019-01-14
64 2019-01-14 146,900 10,500 0.11 137,034,937 599,352 4.080 2019-01-10
65 2019-01-10 136,400 10,000 0.10 137,034,937 568,788 4.170 2019-01-08
66 2018-11-21 126,400 9,300 0.09 137,034,937 776,096 6.140 2018-11-19
67 2018-11-20 117,100 3,000 0.09 137,034,937 703,771 6.010 2018-11-16
68 2018-11-06 114,100 6,200 0.08 137,034,937 713,125 6.250 2018-11-02
69 2018-10-24 107,900 6,000 0.08 137,034,937 661,427 6.130 2018-10-22
70 2018-10-16 101,900 7,000 0.07 137,322,837 681,711 6.690 2018-10-12
71 2018-10-15 94,900 5,000 0.07 137,322,837 607,360 6.400 2018-10-11
72 2018-08-30 89,900 -500 0.07 138,298,437 620,310 6.900 2018-08-28
73 2018-08-29 90,400 13,000 0.07 138,298,437 617,432 6.830 2018-08-27
74 2018-08-28 77,400 12,000 0.06 138,298,437 541,026 6.990 2018-08-24
75 2018-08-22 65,400 1,500 0.05 138,249,037 434,910 6.650 2018-08-20
76 2018-08-20 63,900 10,000 0.05 138,249,037 461,997 7.230 2018-08-16
77 2018-08-10 53,900 10,000 0.04 138,249,037 430,661 7.990 2018-08-08
78 2018-07-26 43,900 11,000 0.03 138,249,037 356,468 8.120 2018-07-24
79 2018-07-24 32,900 9,000 0.02 138,249,037 289,849 8.810 2018-07-20
80 2018-06-22 23,900 -4,000 0.02 138,249,037 232,069 9.710 2018-06-20
81 2018-05-31 27,900 4,000 0.02 138,249,037 311,364 11.16 2018-05-29
82 2018-05-18 23,900 -3,000 0.02 138,225,403 314,524 13.16 2018-05-16
83 2018-03-21 26,900 -3,000 0.02 138,187,143 262,006 9.740 2018-03-19
84 2018-03-05 29,900 3,000 0.02 138,187,143 278,070 9.300 2018-03-01
85 2018-01-16 26,900 3,000 0.02 138,186,943 288,368 10.72 2018-01-12
86 2017-10-23 23,900 -3,200 0.02 138,186,943 312,134 13.06 2017-10-19
87 2017-09-14 27,100 1,800 0.02 138,166,943 389,156 14.36 2017-09-12
88 2017-09-07 25,300 200 0.02 138,166,943 417,450 16.50 2017-09-05
89 2017-09-06 25,100 -12,000 0.02 138,166,943 431,218 17.18 2017-09-04
90 2017-09-01 37,100 -900 0.03 138,166,943 557,984 15.04 2017-08-30
91 2017-07-06 38,000 -5,000 0.03 138,161,943 528,960 13.92 2017-07-04
92 2017-06-30 43,000 -1,800 0.03 138,161,943 607,160 14.12 2017-06-28
93 2017-06-29 44,800 -3,000 0.03 137,805,938 638,848 14.26 2017-06-27
94 2017-06-28 47,800 -5,000 0.03 137,805,938 677,804 14.18 2017-06-26
95 2017-06-22 52,800 6,000 0.04 137,805,938 710,688 13.46 2017-06-20
96 2017-06-21 46,800 -5,000 0.03 137,805,938 628,056 13.42 2017-06-19
97 2017-06-20 51,800 11,000 0.04 137,805,938 663,040 12.80 2017-06-16
98 2017-06-19 40,800 6,000 0.03 137,805,938 554,880 13.60 2017-06-15
99 2017-06-16 34,800 300 0.03 137,805,938 478,848 13.76 2017-06-14
100 2017-06-15 34,500 -36,900 0.03 137,805,938 474,720 13.76 2017-06-13
101 2017-06-14 71,400 8,000 0.05 137,805,938 971,040 13.60 2017-06-12
102 2017-06-13 63,400 -13,000 0.05 137,805,938 864,776 13.64 2017-06-09
103 2017-06-12 76,400 -4,200 0.06 137,805,938 1,139,888 14.92 2017-06-08
104 2017-06-09 80,600 -10,000 0.06 137,805,938 1,060,696 13.16 2017-06-07
105 2017-06-08 90,600 15,800 0.07 137,805,938 1,003,848 11.08 2017-06-06
106 2017-06-07 74,800 -9,800 0.05 137,805,938 776,424 10.38 2017-06-05
107 2017-06-06 84,600 -12,100 0.06 137,805,938 837,540 9.900 2017-06-02
108 2017-06-05 96,700 5,900 0.07 137,805,938 928,320 9.600 2017-06-01
109 2017-05-22 90,800 -1,500 0.07 137,804,938 811,752 8.940 2017-05-18
110 2017-05-18 92,300 44,300 0.07 137,804,938 880,542 9.540 2017-05-16
111 2017-05-17 48,000 -500 0.03 137,804,938 427,200 8.900 2017-05-15
112 2017-05-12 48,500 -5,700 0.04 137,804,938 441,350 9.100 2017-05-10
113 2017-05-10 54,200 -31,000 0.04 137,804,938 493,220 9.100 2017-05-08
114 2017-04-28 85,200 -5,000 0.06 137,795,038 855,408 10.04 2017-04-26
115 2017-04-27 90,200 9,800 0.07 137,795,038 905,608 10.04 2017-04-25
116 2017-04-26 80,400 4,000 0.06 137,795,038 808,824 10.06 2017-04-24
117 2017-04-25 76,400 9,000 0.06 137,795,038 788,448 10.32 2017-04-21
118 2017-04-24 67,400 -15,800 0.05 137,795,038 679,392 10.08 2017-04-20
119 2017-04-11 83,200 -500 0.06 137,795,038 604,032 7.260 2017-04-07
120 2017-04-05 83,700 -100 0.06 137,795,038 636,120 7.600 2017-03-31
121 2017-03-22 83,800 3,800 0.06 137,725,746 703,920 8.400 2017-03-20
122 2017-03-08 80,000 10,000 0.06 137,725,746 683,200 8.540 2017-03-06
123 2017-03-02 70,000 -10,300 0.05 137,725,746 614,600 8.780 2017-02-28
124 2017-02-23 80,300 6,500 0.06 137,707,746 706,640 8.800 2017-02-21
125 2017-02-17 73,800 10,000 0.05 137,707,746 628,776 8.520 2017-02-15
126 2017-01-04 63,800 7,000 0.05 137,605,892 542,938 8.510 2016-12-30
127 2016-09-20 56,800 -3,000 0.04 136,987,959 541,304 9.530 2016-09-15
128 2016-09-08 59,800 3,700 0.04 136,987,959 574,080 9.600 2016-09-06
129 2016-09-07 56,100 9,000 0.04 136,987,959 537,999 9.590 2016-09-05
130 2016-08-15 47,100 500 0.03 136,965,509 472,884 10.04 2016-08-11
131 2016-01-19 46,600 -16,000 0.03 139,301,507 597,412 12.82 2016-01-15
132 2015-12-11 62,600 6,000 0.04 140,170,366 820,060 13.10 2015-12-09
133 2015-12-07 56,600 10,000 0.04 140,170,366 802,588 14.18 2015-12-03
134 2015-12-04 46,600 10,000 0.03 140,170,366 657,060 14.10 2015-12-02
135 2015-11-25 36,600 -3,000 0.03 140,148,216 508,008 13.88 2015-11-23
136 2015-11-24 39,600 -2,000 0.03 140,148,216 544,896 13.76 2015-11-20
137 2015-11-19 41,600 2,000 0.03 140,148,216 544,960 13.10 2015-11-17
138 2015-11-18 39,600 3,000 0.03 140,148,216 521,136 13.16 2015-11-16
139 2015-11-13 36,600 -1,000 0.03 140,148,216 501,420 13.70 2015-11-11
140 2015-10-19 37,600 -28,000 0.03 142,858,916 552,720 14.70 2015-10-15
141 2015-10-16 65,600 -2,000 0.05 142,858,916 945,952 14.42 2015-10-14
142 2015-10-05 67,600 4,000 0.05 142,858,916 959,920 14.20 2015-09-30
143 2015-09-25 63,600 4,000 0.04 145,048,216 867,504 13.64 2015-09-23
144 2015-09-22 59,600 -4,000 0.04 145,048,216 878,504 14.74 2015-09-18
145 2015-09-21 63,600 -3,000 0.04 145,048,216 909,480 14.30 2015-09-17
146 2015-09-08 66,600 5,000 0.05 145,048,216 867,132 13.02 2015-09-04
147 2015-09-01 61,600 15,000 0.04 145,048,216 813,120 13.20 2015-08-28
148 2015-08-31 46,600 -800 0.03 145,048,216 578,772 12.42 2015-08-27
149 2015-08-28 47,400 -1,900 0.03 145,046,766 526,140 11.10 2015-08-26
150 2015-08-27 49,300 2,700 0.03 145,046,766 527,510 10.70 2015-08-25
151 2015-08-26 46,600 10,000 0.03 145,046,766 541,492 11.62 2015-08-24
152 2015-07-29 36,600 3,000 0.03 146,363,616 548,268 14.98 2015-07-27
153 2015-07-27 33,600 -4,000 0.02 146,363,616 583,968 17.38 2015-07-23
154 2015-07-15 37,600 -1,000 0.03 146,363,616 636,192 16.92 2015-07-13
155 2015-07-14 38,600 1,000 0.03 146,363,616 617,600 16.00 2015-07-10
156 2015-07-13 37,600 1,000 0.03 146,363,616 602,352 16.02 2015-07-09
157 2015-07-10 36,600 -5,000 0.03 146,363,616 479,460 13.10 2015-07-08
158 2015-07-09 41,600 4,000 0.03 146,363,616 513,344 12.34 2015-07-07
159 2015-07-08 37,600 2,000 0.03 146,363,616 582,800 15.50 2015-07-06
160 2015-07-07 35,600 -2,000 0.02 146,363,616 687,080 19.30 2015-07-03
161 2015-07-06 37,600 1,000 0.03 146,363,616 785,840 20.90 2015-07-02
162 2015-06-23 36,600 2,000 0.03 146,355,064 867,420 23.70 2015-06-19
163 2015-06-22 34,600 1,000 0.02 146,355,064 795,800 23.00 2015-06-18
164 2015-06-19 33,600 3,000 0.02 146,355,064 776,160 23.10 2015-06-17
165 2015-06-16 30,600 1,700 0.02 146,355,064 731,340 23.90 2015-06-12
166 2015-06-15 28,900 100 0.02 146,355,064 699,380 24.20 2015-06-11
167 2015-06-11 28,800 -6,000 0.02 146,355,064 663,840 23.05 2015-06-09
168 2015-06-10 34,800 3,000 0.02 146,355,064 829,980 23.85 2015-06-08
169 2015-06-03 31,800 500 0.02 127,309,964 852,240 26.80 2015-06-01
170 2015-05-29 31,300 -21,900 0.02 127,280,281 826,320 26.40 2015-05-27
171 2015-05-28 53,200 -3,000 0.04 127,280,281 1,212,960 22.80 2015-05-26
172 2015-05-27 56,200 2,500 0.04 127,280,281 1,067,800 19.00 2015-05-22
173 2015-05-26 53,700 700 0.04 127,280,281 998,820 18.60 2015-05-21
174 2015-05-19 53,000 -2,500 0.04 127,280,281 991,100 18.70 2015-05-15
175 2015-05-18 55,500 2,000 0.04 127,280,281 1,090,020 19.64 2015-05-14
176 2015-05-14 53,500 -4,300 0.04 127,280,281 904,150 16.90 2015-05-12
177 2015-05-13 57,800 4,300 0.05 127,280,281 1,028,840 17.80 2015-05-11
178 2015-05-08 53,500 500 0.04 127,280,281 888,100 16.60 2015-05-06
179 2015-05-07 53,000 5,000 0.04 127,280,281 910,540 17.18 2015-05-05
180 2015-04-27 48,000 -500 0.04 127,424,413 849,600 17.70 2015-04-23
181 2015-04-13 48,500 -100 0.04 127,424,413 904,040 18.64 2015-04-09
182 2015-04-10 48,600 500 0.04 127,424,413 941,868 19.38 2015-04-08
183 2015-04-09 48,100 -7,700 0.04 127,424,413 857,142 17.82 2015-04-02
184 2015-04-08 55,800 4,700 0.04 127,424,413 940,788 16.86 2015-04-01
185 2015-03-18 51,100 -1,000 0.04 127,406,800 697,004 13.64 2015-03-16
186 2015-03-02 52,100 900 0.04 127,406,800 697,098 13.38 2015-02-26
187 2015-01-08 51,200 1,000 0.04 127,054,229 753,664 14.72 2015-01-06
188 2014-12-22 50,200 -3,000 0.04 127,047,004 776,092 15.46 2014-12-18
189 2014-12-19 53,200 1,000 0.04 127,047,004 816,088 15.34 2014-12-17
190 2014-12-17 52,200 300 0.04 127,047,004 892,620 17.10 2014-12-15
191 2014-12-16 51,900 -1,200 0.04 127,047,004 797,184 15.36 2014-12-12
192 2014-10-10 53,100 -21,100 0.04 127,041,154 781,632 14.72 2014-10-08
193 2014-10-06 74,200 8,200 0.06 127,041,154 1,101,128 14.84 2014-09-30
194 2014-09-23 66,000 -3,000 0.05 127,038,679 1,129,920 17.12 2014-09-19
195 2014-09-22 69,000 -3,000 0.05 127,038,679 1,097,100 15.90 2014-09-18
196 2014-09-19 72,000 3,000 0.06 127,038,679 1,157,760 16.08 2014-09-17
197 2014-09-15 69,000 3,000 0.05 127,038,679 1,163,340 16.86 2014-09-11
198 2014-09-12 66,000 -400 0.05 127,038,679 1,123,320 17.02 2014-09-10
199 2014-09-08 66,400 12,500 0.05 127,038,679 1,128,800 17.00 2014-09-04
200 2014-09-02 53,900 -4,000 0.04 127,038,679 942,172 17.48 2014-08-29
201 2014-08-28 57,900 -5,000 0.05 127,037,929 1,022,514 17.66 2014-08-26
202 2014-08-27 62,900 -3,800 0.05 127,037,929 1,119,620 17.80 2014-08-25
203 2014-08-26 66,700 3,800 0.05 127,037,929 1,211,272 18.16 2014-08-22
204 2014-08-22 62,900 -1,400 0.05 127,037,929 1,081,880 17.20 2014-08-20
205 2014-08-21 64,300 -1,400 0.05 127,037,929 1,099,530 17.10 2014-08-19
206 2014-08-20 65,700 -20,600 0.05 127,037,929 1,141,866 17.38 2014-08-18
207 2014-08-19 86,300 -1,200 0.07 127,037,929 1,551,674 17.98 2014-08-15
208 2014-08-18 87,500 -1,900 0.07 127,037,929 1,580,250 18.06 2014-08-14
209 2014-08-15 89,400 1,300 0.07 127,037,929 1,671,780 18.70 2014-08-13
210 2014-08-14 88,100 9,300 0.07 127,037,929 1,642,184 18.64 2014-08-12
211 2014-08-13 78,800 11,300 0.06 127,037,929 1,511,384 19.18 2014-08-11
212 2014-08-12 67,500 2,700 0.05 127,037,929 1,231,200 18.24 2014-08-08
213 2014-08-11 64,800 5,300 0.05 127,037,929 1,185,840 18.30 2014-08-07
214 2014-08-08 59,500 -9,000 0.05 127,037,929 1,103,130 18.54 2014-08-06
215 2014-08-07 68,500 2,000 0.05 127,037,929 1,234,370 18.02 2014-08-05
216 2014-08-06 66,500 -35,000 0.05 127,037,929 1,193,010 17.94 2014-08-04
217 2014-08-05 101,500 15,000 0.08 127,037,929 1,841,210 18.14 2014-08-01
218 2014-08-01 86,500 20,500 0.07 127,037,929 1,569,110 18.14 2014-07-30
219 2014-07-31 66,000 20,000 0.05 127,037,929 1,288,320 19.52 2014-07-29
220 2014-07-30 46,000 -12,000 0.04 126,953,851 929,200 20.20 2014-07-28
221 2014-07-29 58,000 9,900 0.05 126,953,851 1,147,240 19.78 2014-07-25
222 2014-07-28 48,100 8,000 0.04 126,953,851 957,190 19.90 2014-07-24
223 2014-07-25 40,100 5,000 0.03 126,953,851 826,060 20.60 2014-07-23
224 2014-07-24 35,100 -3,000 0.03 126,953,851 761,670 21.70 2014-07-22
225 2014-07-23 38,100 2,000 0.03 126,953,851 798,195 20.95 2014-07-21
226 2014-06-24 36,100 -400 0.03 126,949,837 990,945 27.45 2014-06-20
227 2014-06-17 36,500 500 0.03 126,949,837 1,038,425 28.45 2014-06-13
228 2014-06-13 36,000 2,400 0.03 126,949,837 1,022,400 28.40 2014-06-11
229 2014-06-04 33,600 -1,000 0.03 126,949,837 1,008,000 30.00 2014-05-30
230 2014-06-03 34,600 -1,000 0.03 126,949,837 1,015,510 29.35 2014-05-29
231 2014-05-30 35,600 2,000 0.03 126,946,649 1,075,120 30.20 2014-05-28
232 2014-05-26 33,600 -1,000 0.03 126,946,649 1,009,680 30.05 2014-05-22
233 2014-05-22 34,600 -2,000 0.03 126,946,649 1,006,860 29.10 2014-05-20
234 2014-05-20 36,600 2,000 0.03 126,946,649 1,125,450 30.75 2014-05-16
235 2014-05-19 34,600 -5,300 0.03 126,946,649 1,086,440 31.40 2014-05-15
236 2014-05-16 39,900 4,500 0.03 126,946,649 1,258,845 31.55 2014-05-14
237 2014-05-15 35,400 2,000 0.03 126,946,649 1,019,520 28.80 2014-05-13
238 2014-05-14 33,400 -5,000 0.03 126,946,649 968,600 29.00 2014-05-12
239 2014-05-13 38,400 300 0.03 126,946,649 1,107,840 28.85 2014-05-09
240 2014-05-12 38,100 600 0.03 126,946,649 1,089,660 28.60 2014-05-08
241 2014-05-09 37,500 -600 0.03 126,946,649 1,170,000 31.20 2014-05-07
242 2014-05-05 38,100 10,000 0.03 126,946,649 1,190,625 31.25 2014-04-30
243 2014-04-30 28,100 4,500 0.02 126,946,649 963,830 34.30 2014-04-28
244 2014-04-29 23,600 200 0.02 126,893,402 881,460 37.35 2014-04-25
245 2014-04-25 23,400 500 0.02 126,893,402 865,800 37.00 2014-04-23
246 2014-04-24 22,900 -1,000 0.02 126,893,402 835,850 36.50 2014-04-22
247 2014-04-23 23,900 -100 0.02 126,893,402 904,615 37.85 2014-04-17
248 2014-04-16 24,000 -700 0.02 126,893,402 932,400 38.85 2014-04-14
249 2014-04-10 24,700 5,000 0.02 126,893,402 990,470 40.10 2014-04-08
250 2014-04-09 19,700 300 0.02 126,893,402 804,745 40.85 2014-04-07
251 2014-04-07 19,400 1,000 0.02 126,893,402 830,320 42.80 2014-04-03
252 2014-04-03 18,400 -300 0.01 126,893,402 807,760 43.90 2014-04-01
253 2014-04-01 18,700 1,000 0.01 126,893,402 794,750 42.50 2014-03-28
254 2014-03-31 17,700 600 0.01 126,893,402 730,125 41.25 2014-03-27
255 2014-03-28 17,100 -1,300 0.01 126,773,284 767,790 44.90 2014-03-26
256 2014-03-27 18,400 1,300 0.01 126,773,284 903,440 49.10 2014-03-25
257 2014-03-26 17,100 100 0.01 126,773,284 893,475 52.25 2014-03-24
258 2014-03-25 17,000 500 0.01 126,773,284 901,000 53.00 2014-03-21
259 2014-03-21 16,500 500 0.01 126,773,284 881,925 53.45 2014-03-19
260 2014-03-20 16,000 300 0.01 126,773,284 848,800 53.05 2014-03-18
261 2014-03-18 15,700 1,200 0.01 126,773,284 835,240 53.20 2014-03-14
262 2014-03-17 14,500 -1,000 0.01 126,773,284 821,425 56.65 2014-03-13
263 2014-03-14 15,500 3,000 0.01 126,773,284 883,500 57.00 2014-03-12
264 2014-03-13 12,500 -500 0.01 126,773,284 759,375 60.75 2014-03-11
265 2014-03-12 13,000 -5,300 0.01 126,773,284 781,300 60.10 2014-03-10
266 2014-03-10 18,300 900 0.01 126,773,284 1,087,020 59.40 2014-03-06
267 2014-03-07 17,400 1,100 0.01 126,773,284 990,930 56.95 2014-03-05
268 2014-03-06 16,300 -5,700 0.01 126,773,284 966,590 59.30 2014-03-04
269 2014-03-05 22,000 2,000 0.02 126,773,284 1,218,800 55.40 2014-03-03
270 2014-03-04 20,000 -3,000 0.02 126,773,284 1,062,000 53.10 2014-02-28
271 2014-02-27 23,000 -2,000 0.02 126,773,284 1,219,000 53.00 2014-02-25
272 2014-02-26 25,000 -1,000 0.02 126,773,284 1,350,000 54.00 2014-02-24
273 2014-02-24 26,000 800 0.02 126,773,284 1,445,600 55.60 2014-02-20
274 2014-02-21 25,200 6,000 0.02 126,773,284 1,435,140 56.95 2014-02-19
275 2014-02-20 19,200 300 0.02 126,773,284 1,077,120 56.10 2014-02-18
276 2014-02-19 18,900 -1,300 0.01 126,773,284 1,063,125 56.25 2014-02-17
277 2014-02-18 20,200 600 0.02 126,773,284 1,074,640 53.20 2014-02-14
278 2014-02-17 19,600 -12,000 0.02 126,773,284 1,044,680 53.30 2014-02-13
279 2014-02-14 31,600 -200 0.02 126,773,284 1,706,400 54.00 2014-02-12
280 2014-02-13 31,800 2,800 0.03 126,773,284 1,715,610 53.95 2014-02-11
281 2014-02-12 29,000 -100 0.02 126,773,284 1,593,550 54.95 2014-02-10
282 2014-02-10 29,100 -2,200 0.02 126,773,284 1,580,130 54.30 2014-02-06
283 2014-02-07 31,300 -1,000 0.02 126,773,284 1,683,940 53.80 2014-02-05
284 2014-02-06 32,300 1,200 0.03 126,773,284 1,760,350 54.50 2014-02-04
285 2014-02-05 31,100 -300 0.02 126,773,284 1,727,605 55.55 2014-01-29
286 2014-01-27 31,400 -3,200 0.02 125,940,304 1,802,360 57.40 2014-01-23
287 2014-01-24 34,600 -1,000 0.03 125,940,304 2,013,720 58.20 2014-01-22
288 2014-01-23 35,600 3,000 0.03 125,940,304 2,100,400 59.00 2014-01-21
289 2014-01-22 32,600 1,900 0.03 125,940,304 1,959,260 60.10 2014-01-20
290 2014-01-21 30,700 -1,000 0.02 125,940,304 1,860,420 60.60 2014-01-17
291 2014-01-20 31,700 -500 0.03 125,940,304 1,914,680 60.40 2014-01-16
292 2014-01-17 32,200 -8,000 0.03 125,940,304 1,989,960 61.80 2014-01-15
293 2014-01-16 40,200 1,000 0.03 125,940,304 2,359,740 58.70 2014-01-14
294 2014-01-15 39,200 -1,500 0.03 125,940,304 2,438,240 62.20 2014-01-13
295 2014-01-14 40,700 -1,200 0.03 125,940,304 2,442,000 60.00 2014-01-10
296 2014-01-13 41,900 5,300 0.03 125,940,304 2,455,340 58.60 2014-01-09
297 2014-01-10 36,600 -2,400 0.03 125,940,304 2,302,140 62.90 2014-01-08
298 2014-01-09 39,000 -100 0.03 125,940,304 2,123,550 54.45 2014-01-07
299 2014-01-08 39,100 1,200 0.03 125,940,304 2,185,690 55.90 2014-01-06
300 2014-01-07 37,900 2,000 0.03 125,940,304 1,999,225 52.75 2014-01-03
301 2014-01-03 35,900 -1,600 0.03 125,940,304 1,920,650 53.50 2013-12-30
302 2014-01-02 37,500 -2,200 0.03 125,940,304 2,019,375 53.85 2013-12-27
303 2013-12-30 39,700 -2,100 0.03 125,940,304 2,056,460 51.80 2013-12-23
304 2013-12-27 41,800 -3,400 0.03 125,940,304 2,144,340 51.30 2013-12-20
305 2013-12-23 45,200 2,100 0.04 125,940,304 2,359,440 52.20 2013-12-19
306 2013-12-19 43,100 5,100 0.03 125,940,304 2,288,610 53.10 2013-12-17
307 2013-12-18 38,000 -8,600 0.03 125,940,304 2,067,200 54.40 2013-12-16
308 2013-12-16 46,600 -2,000 0.04 125,940,304 2,569,990 55.15 2013-12-12
309 2013-12-13 48,600 2,900 0.04 125,940,304 2,755,620 56.70 2013-12-11
310 2013-12-12 45,700 -1,100 0.04 125,940,304 2,648,315 57.95 2013-12-10
311 2013-12-11 46,800 -1,800 0.04 125,940,304 2,672,280 57.10 2013-12-09
312 2013-12-10 48,600 -1,600 0.04 125,940,304 2,648,700 54.50 2013-12-06
313 2013-12-09 50,200 -500 0.04 125,940,304 2,755,980 54.90 2013-12-05
314 2013-12-06 50,700 6,000 0.04 125,940,304 2,775,825 54.75 2013-12-04
315 2013-12-05 44,700 -800 0.04 125,940,304 2,319,930 51.90 2013-12-03
316 2013-12-04 45,500 -700 0.04 125,940,304 2,393,300 52.60 2013-12-02
317 2013-12-03 46,200 1,000 0.04 125,940,304 2,455,530 53.15 2013-11-29
318 2013-11-27 45,200 400 0.04 125,940,304 2,440,800 54.00 2013-11-25
319 2013-11-25 44,800 -800 0.04 125,940,304 2,412,480 53.85 2013-11-21
320 2013-11-22 45,600 4,500 0.04 125,940,304 2,512,560 55.10 2013-11-20
321 2013-11-21 41,100 600 0.03 125,940,304 2,172,135 52.85 2013-11-19
322 2013-11-20 40,500 900 0.03 125,940,304 2,178,900 53.80 2013-11-18
323 2013-11-19 39,600 3,800 0.03 125,940,304 2,170,080 54.80 2013-11-15
324 2013-11-18 35,800 -400 0.03 125,940,304 1,945,730 54.35 2013-11-14
325 2013-11-15 36,200 2,800 0.03 125,940,304 1,963,850 54.25 2013-11-13
326 2013-11-14 33,400 -3,300 0.03 125,940,304 1,872,070 56.05 2013-11-12
327 2013-11-13 36,700 -400 0.03 125,940,304 2,181,815 59.45 2013-11-11
328 2013-11-12 37,100 6,400 0.03 125,940,304 2,162,930 58.30 2013-11-08
329 2013-11-11 30,700 -3,900 0.02 125,940,304 1,889,585 61.55 2013-11-07
330 2013-11-08 34,600 500 0.03 125,940,304 2,148,660 62.10 2013-11-06
331 2013-11-07 34,100 3,400 0.03 125,940,304 2,102,265 61.65 2013-11-05
332 2013-11-06 30,700 -100 0.02 125,940,304 1,897,260 61.80 2013-11-04
333 2013-11-05 30,800 1,000 0.02 125,940,304 1,949,640 63.30 2013-11-01
334 2013-11-04 29,800 -3,600 0.02 125,940,304 1,907,200 64.00 2013-10-31
335 2013-11-01 33,400 -2,500 0.03 125,940,304 2,089,170 62.55 2013-10-30
336 2013-10-31 35,900 -5,600 0.03 125,940,304 2,215,030 61.70 2013-10-29
337 2013-10-30 41,500 200 0.03 125,449,940 2,606,200 62.80 2013-10-28
338 2013-10-29 41,300 3,000 0.03 125,449,940 2,595,705 62.85 2013-10-25
339 2013-10-28 38,300 200 0.03 125,449,940 2,451,200 64.00 2013-10-24
340 2013-10-25 38,100 -6,800 0.03 125,449,940 2,385,060 62.60 2013-10-23
341 2013-10-24 44,900 6,900 0.04 125,449,940 2,875,845 64.05 2013-10-22
342 2013-10-23 38,000 -5,200 0.03 125,449,940 2,479,500 65.25 2013-10-21
343 2013-10-22 43,200 7,400 0.03 125,449,940 2,654,640 61.45 2013-10-18
344 2013-10-21 35,800 8,200 0.03 125,449,940 2,241,080 62.60 2013-10-17
345 2013-10-18 27,600 -8,200 0.02 125,449,940 1,694,640 61.40 2013-10-16
346 2013-10-17 35,800 -1,400 0.03 125,449,940 2,303,730 64.35 2013-10-15
347 2013-10-16 37,200 5,200 0.03 125,449,940 2,457,060 66.05 2013-10-11
348 2013-10-15 32,000 -600 0.03 125,449,940 2,147,200 67.10 2013-10-10
349 2013-10-11 32,600 400 0.03 125,449,940 2,153,230 66.05 2013-10-09
350 2013-10-10 32,200 4,500 0.03 125,449,940 2,200,870 68.35 2013-10-08
351 2013-10-09 27,700 -3,800 0.02 125,449,940 1,980,550 71.50 2013-10-07
352 2013-10-08 31,500 -100 0.03 125,449,940 2,252,250 71.50 2013-10-04
353 2013-10-07 31,600 0.03 125,449,940 2,133,000 67.50 2013-10-03

Copyright & disclaimer, Privacy policy

Back to top