Forgame Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00484  2013-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 0.790 2025-11-14
2 2025-11-17 0.790 2025-11-13
3 2025-01-17 5,000 -6,000 0.00 146,725,090 3,750 0.750 2025-01-15
4 2025-01-02 11,000 6,000 0.01 146,725,090 8,800 0.800 2024-12-27
5 2024-03-14 5,000 -45,000 0.00 146,725,090 5,450 1.090 2024-03-12
6 2024-03-13 50,000 45,000 0.03 146,725,090 44,500 0.890 2024-03-11
7 2023-07-21 5,000 -7,700 0.00 146,725,090 5,100 1.020 2023-07-19
8 2023-07-20 12,700 5,000 0.01 146,725,090 13,335 1.050 2023-07-18
9 2023-07-18 7,700 2,700 0.01 146,725,090 8,393 1.090 2023-07-13
10 2023-02-13 5,000 -40,700 0.00 146,725,090 6,350 1.270 2023-02-09
11 2023-02-10 45,700 -9,000 0.03 146,725,090 57,125 1.250 2023-02-08
12 2023-02-09 54,700 49,700 0.04 146,725,090 73,298 1.340 2023-02-07
13 2021-11-19 5,000 -46,700 0.00 146,725,090 6,200 1.240 2021-11-17
14 2021-11-18 51,700 46,700 0.04 146,725,090 57,904 1.120 2021-11-16
15 2021-06-04 5,000 -20,000 0.00 146,725,090 8,700 1.740 2021-06-02
16 2021-06-02 25,000 20,000 0.02 146,725,090 42,250 1.690 2021-05-31
17 2021-03-10 5,000 -16,300 0.00 146,725,090 9,800 1.960 2021-03-08
18 2021-03-02 21,300 -26,200 0.01 146,725,090 47,925 2.250 2021-02-26
19 2021-03-01 47,500 8,400 0.03 146,725,090 110,200 2.320 2021-02-25
20 2021-02-18 39,100 34,100 0.02 168,993,998 99,705 2.550 2021-02-16
21 2021-02-04 5,000 -30,600 0.00 168,993,998 10,400 2.080 2021-02-02
22 2021-02-03 35,600 30,600 0.02 168,993,998 75,116 2.110 2021-02-01
23 2020-12-10 5,000 -20,000 0.00 159,379,238 10,800 2.160 2020-12-08
24 2020-12-04 25,000 20,000 0.02 159,379,238 54,000 2.160 2020-12-02
25 2020-11-26 5,000 -20,700 0.00 159,379,238 11,300 2.260 2020-11-24
26 2020-11-24 25,700 20,700 0.02 159,379,238 57,568 2.240 2020-11-20
27 2020-09-04 5,000 -10,000 0.00 159,379,238 15,450 3.090 2020-09-02
28 2020-08-27 15,000 10,000 0.01 159,379,238 47,400 3.160 2020-08-25
29 2020-08-10 5,000 -13,000 0.00 159,379,238 16,850 3.370 2020-08-06
30 2020-08-07 18,000 13,000 0.01 159,379,238 58,320 3.240 2020-08-05
31 2020-06-11 5,000 -20,000 0.00 159,379,238 15,750 3.150 2020-06-09
32 2020-06-10 25,000 20,000 0.02 159,379,238 77,000 3.080 2020-06-08
33 2020-02-11 5,000 -12,400 0.00 159,379,238 16,650 3.330 2020-02-07
34 2020-02-06 17,400 12,400 0.01 159,379,238 57,072 3.280 2020-02-04
35 2019-12-16 5,000 -10,000 0.00 159,379,238 17,300 3.460 2019-12-12
36 2019-11-27 15,000 10,000 0.01 159,379,238 55,650 3.710 2019-11-25
37 2019-01-22 5,000 -20,000 0.00 137,034,937 15,950 3.190 2019-01-18
38 2019-01-21 25,000 20,000 0.02 137,034,937 78,750 3.150 2019-01-17
39 2017-10-16 5,000 -4,000 0.00 138,186,943 66,000 13.20 2017-10-12
40 2017-09-18 9,000 -20,100 0.01 138,166,943 129,240 14.36 2017-09-14
41 2017-09-14 29,100 12,700 0.02 138,166,943 417,876 14.36 2017-09-12
42 2017-09-13 16,400 7,400 0.01 138,166,943 244,688 14.92 2017-09-11
43 2017-09-06 9,000 4,000 0.01 138,166,943 154,620 17.18 2017-09-04
44 2017-08-22 5,000 -58,000 0.00 138,164,943 72,400 14.48 2017-08-18
45 2017-08-21 63,000 58,000 0.05 138,164,943 903,420 14.34 2017-08-17
46 2017-07-19 5,000 -4,500 0.00 138,161,943 67,100 13.42 2017-07-17
47 2017-07-18 9,500 4,500 0.01 138,161,943 128,440 13.52 2017-07-14
48 2017-06-26 5,000 -20,000 0.00 137,805,938 69,400 13.88 2017-06-22
49 2017-06-23 25,000 20,000 0.02 137,805,938 344,500 13.78 2017-06-21
50 2017-06-15 5,000 -25,000 0.00 137,805,938 68,800 13.76 2017-06-13
51 2017-06-14 30,000 21,500 0.02 137,805,938 408,000 13.60 2017-06-12
52 2017-06-13 8,500 3,500 0.01 137,805,938 115,940 13.64 2017-06-09
53 2017-05-29 5,000 -5,000 0.00 137,804,938 47,000 9.400 2017-05-25
54 2017-05-25 10,000 5,000 0.01 137,804,938 89,200 8.920 2017-05-23
55 2017-01-24 5,000 -3,000 0.00 137,620,892 42,200 8.440 2017-01-20
56 2017-01-20 8,000 3,000 0.01 137,620,892 62,320 7.790 2017-01-18
57 2016-09-21 5,000 -3,000 0.00 136,987,959 46,850 9.370 2016-09-19
58 2016-09-20 8,000 3,000 0.01 136,987,959 76,240 9.530 2016-09-15
59 2016-08-11 5,000 -2,000 0.00 136,965,509 50,800 10.16 2016-08-09
60 2016-08-09 7,000 -2,000 0.01 136,965,509 72,240 10.32 2016-08-05
61 2016-08-08 9,000 4,000 0.01 136,965,509 93,060 10.34 2016-08-04
62 2016-06-27 5,000 -4,000 0.00 136,961,684 52,200 10.44 2016-06-23
63 2015-06-29 9,000 4,000 0.01 146,355,064 223,650 24.85 2015-06-25
64 2015-05-28 5,000 -4,000 0.00 127,280,281 114,000 22.80 2015-05-26
65 2015-05-26 9,000 4,000 0.01 127,280,281 167,400 18.60 2015-05-21
66 2015-04-28 5,000 -4,000 0.00 127,424,413 87,000 17.40 2015-04-24
67 2015-04-16 9,000 -10,000 0.01 127,424,413 180,000 20.00 2015-04-14
68 2015-04-15 19,000 10,000 0.01 127,424,413 380,000 20.00 2015-04-13
69 2015-03-27 9,000 -1,000 0.01 127,406,800 133,200 14.80 2015-03-25
70 2015-03-11 10,000 4,000 0.01 127,406,800 138,200 13.82 2015-03-09
71 2014-12-23 6,000 -13,000 0.00 127,047,004 90,000 15.00 2014-12-19
72 2014-12-22 19,000 13,000 0.01 127,047,004 293,740 15.46 2014-12-18
73 2014-12-19 6,000 -10,000 0.00 127,047,004 92,040 15.34 2014-12-17
74 2014-12-17 16,000 10,000 0.01 127,047,004 273,600 17.10 2014-12-15
75 2014-10-31 6,000 -2,000 0.00 127,041,229 85,800 14.30 2014-10-29
76 2014-10-28 8,000 -10,000 0.01 127,041,154 118,400 14.80 2014-10-24
77 2014-10-13 18,000 10,000 0.01 127,041,154 265,320 14.74 2014-10-09
78 2014-08-29 8,000 -10,000 0.01 127,037,929 138,400 17.30 2014-08-27
79 2014-08-22 18,000 10,000 0.01 127,037,929 309,600 17.20 2014-08-20
80 2014-07-31 8,000 -2,000 0.01 127,037,929 156,160 19.52 2014-07-29
81 2014-07-30 10,000 -22,000 0.01 126,953,851 202,000 20.20 2014-07-28
82 2014-07-29 32,000 22,000 0.03 126,953,851 632,960 19.78 2014-07-25
83 2014-07-22 10,000 2,000 0.01 126,953,851 224,000 22.40 2014-07-18
84 2014-07-09 8,000 -2,000 0.01 126,953,851 213,200 26.65 2014-07-07
85 2014-06-18 10,000 2,000 0.01 126,949,837 280,000 28.00 2014-06-16
86 2014-06-03 8,000 -2,000 0.01 126,949,837 234,800 29.35 2014-05-29
87 2014-05-16 10,000 -10,000 0.01 126,946,649 315,500 31.55 2014-05-14
88 2014-05-15 20,000 -10,000 0.02 126,946,649 576,000 28.80 2014-05-13
89 2014-05-12 30,000 20,000 0.02 126,946,649 858,000 28.60 2014-05-08
90 2014-05-02 10,000 2,000 0.01 126,946,649 328,000 32.80 2014-04-29
91 2014-04-16 8,000 1,000 0.01 126,893,402 310,800 38.85 2014-04-14
92 2014-04-15 7,000 1,000 0.01 126,893,402 280,000 40.00 2014-04-11
93 2014-04-14 6,000 -5,000 0.00 126,893,402 246,000 41.00 2014-04-10
94 2014-04-11 11,000 5,000 0.01 126,893,402 443,850 40.35 2014-04-09
95 2014-04-09 6,000 2,000 0.00 126,893,402 245,100 40.85 2014-04-07
96 2014-04-02 4,000 -2,000 0.00 126,893,402 166,400 41.60 2014-03-31
97 2014-03-24 6,000 2,000 0.00 126,773,284 315,300 52.55 2014-03-20
98 2014-03-17 4,000 1,000 0.00 126,773,284 226,600 56.65 2014-03-13
99 2014-03-14 3,000 -3,000 0.00 126,773,284 171,000 57.00 2014-03-12
100 2014-03-13 6,000 4,000 0.00 126,773,284 364,500 60.75 2014-03-11
101 2014-03-06 2,000 -3,000 0.00 126,773,284 118,600 59.30 2014-03-04
102 2014-02-27 5,000 -1,000 0.00 126,773,284 265,000 53.00 2014-02-25
103 2014-02-20 6,000 -800 0.00 126,773,284 336,600 56.10 2014-02-18
104 2014-02-19 6,800 800 0.01 126,773,284 382,500 56.25 2014-02-17
105 2014-02-05 6,000 -1,000 0.00 126,773,284 333,300 55.55 2014-01-29
106 2014-02-04 7,000 -4,000 0.01 126,773,284 391,650 55.95 2014-01-28
107 2014-01-29 11,000 1,000 0.01 125,940,304 600,050 54.55 2014-01-27
108 2014-01-17 10,000 -5,000 0.01 125,940,304 618,000 61.80 2014-01-15
109 2014-01-16 15,000 -15,000 0.01 125,940,304 880,500 58.70 2014-01-14
110 2014-01-15 30,000 -8,700 0.02 125,940,304 1,866,000 62.20 2014-01-13
111 2014-01-14 38,700 23,300 0.03 125,940,304 2,322,000 60.00 2014-01-10
112 2014-01-13 15,400 -1,000 0.01 125,940,304 902,440 58.60 2014-01-09
113 2014-01-10 16,400 -12,000 0.01 125,940,304 1,031,560 62.90 2014-01-08
114 2014-01-09 28,400 600 0.02 125,940,304 1,546,380 54.45 2014-01-07
115 2014-01-08 27,800 10,000 0.02 125,940,304 1,554,020 55.90 2014-01-06
116 2014-01-07 17,800 1,700 0.01 125,940,304 938,950 52.75 2014-01-03
117 2014-01-06 16,100 700 0.01 125,940,304 865,375 53.75 2014-01-02
118 2013-12-27 15,400 1,000 0.01 125,940,304 790,020 51.30 2013-12-20
119 2013-12-19 14,400 -2,000 0.01 125,940,304 764,640 53.10 2013-12-17
120 2013-12-18 16,400 3,000 0.01 125,940,304 892,160 54.40 2013-12-16
121 2013-12-17 13,400 -1,000 0.01 125,940,304 750,400 56.00 2013-12-13
122 2013-12-16 14,400 3,400 0.01 125,940,304 794,160 55.15 2013-12-12
123 2013-12-12 11,000 -40,000 0.01 125,940,304 637,450 57.95 2013-12-10
124 2013-12-09 51,000 -5,000 0.04 125,940,304 2,799,900 54.90 2013-12-05
125 2013-12-06 56,000 -25,100 0.04 125,940,304 3,066,000 54.75 2013-12-04
126 2013-12-05 81,100 20,100 0.06 125,940,304 4,209,090 51.90 2013-12-03
127 2013-11-26 61,000 4,000 0.05 125,940,304 3,303,150 54.15 2013-11-22
128 2013-11-25 57,000 6,000 0.05 125,940,304 3,069,450 53.85 2013-11-21
129 2013-11-22 51,000 1,000 0.04 125,940,304 2,810,100 55.10 2013-11-20
130 2013-11-20 50,000 15,000 0.04 125,940,304 2,690,000 53.80 2013-11-18
131 2013-11-19 35,000 25,000 0.03 125,940,304 1,918,000 54.80 2013-11-15
132 2013-11-12 10,000 -3,000 0.01 125,940,304 583,000 58.30 2013-11-08
133 2013-11-06 13,000 4,500 0.01 125,940,304 803,400 61.80 2013-11-04
134 2013-11-04 8,500 500 0.01 125,940,304 544,000 64.00 2013-10-31
135 2013-11-01 8,000 1,000 0.01 125,940,304 500,400 62.55 2013-10-30
136 2013-10-23 7,000 -5,000 0.01 125,449,940 456,750 65.25 2013-10-21
137 2013-10-22 12,000 1,000 0.01 125,449,940 737,400 61.45 2013-10-18
138 2013-10-21 11,000 4,000 0.01 125,449,940 688,600 62.60 2013-10-17
139 2013-10-17 7,000 -8,000 0.01 125,449,940 450,450 64.35 2013-10-15
140 2013-10-16 15,000 -21,700 0.01 125,449,940 990,750 66.05 2013-10-11
141 2013-10-15 36,700 29,700 0.03 125,449,940 2,462,570 67.10 2013-10-10
142 2013-10-11 7,000 -2,000 0.01 125,449,940 462,350 66.05 2013-10-09
143 2013-10-10 9,000 2,700 0.01 125,449,940 615,150 68.35 2013-10-08
144 2013-10-09 6,300 6,000 0.01 125,449,940 450,450 71.50 2013-10-07

Copyright & disclaimer, Privacy policy

Back to top