Forgame Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00484  2013-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.760 2025-11-05
2 2025-11-06 0.800 2025-11-04
3 2025-10-15 2,434,568 -3,000 1.42 171,725,090 2,069,383 0.850 2025-10-13
4 2025-08-26 2,437,568 6,000 1.42 171,725,090 1,876,927 0.770 2025-08-22
5 2025-08-13 2,431,568 -6,000 1.42 171,725,090 2,066,833 0.850 2025-08-11
6 2025-07-30 2,437,568 -78,000 1.42 171,725,090 1,974,430 0.810 2025-07-28
7 2025-07-14 2,515,568 -9,000 1.46 171,725,090 1,936,987 0.770 2025-07-10
8 2025-06-13 2,524,568 9,000 1.47 171,725,090 1,969,163 0.780 2025-06-11
9 2025-05-22 2,515,568 3,000 1.46 171,725,090 1,811,209 0.720 2025-05-20
10 2025-05-08 2,512,568 6,000 1.46 171,725,090 1,809,049 0.720 2025-05-06
11 2025-05-02 2,506,568 -6,000 1.46 171,725,090 2,005,254 0.800 2025-04-29
12 2025-04-14 2,512,568 9,000 1.71 146,725,090 1,783,923 0.710 2025-04-10
13 2025-03-28 2,503,568 6,000 1.71 146,725,090 1,927,747 0.770 2025-03-26
14 2025-03-27 2,497,568 -15,000 1.70 146,725,090 2,097,957 0.840 2025-03-25
15 2025-03-26 2,512,568 -3,000 1.71 146,725,090 1,909,552 0.760 2025-03-24
16 2025-03-20 2,515,568 -18,000 1.71 146,725,090 2,012,454 0.800 2025-03-18
17 2025-03-18 2,533,568 6,000 1.73 146,725,090 1,976,183 0.780 2025-03-14
18 2025-03-14 2,527,568 -6,000 1.72 146,725,090 1,946,227 0.770 2025-03-12
19 2025-03-12 2,533,568 -18,000 1.73 146,725,090 1,976,183 0.780 2025-03-10
20 2025-03-11 2,551,568 -12,000 1.74 146,725,090 1,990,223 0.780 2025-03-07
21 2025-02-25 2,563,568 24,000 1.75 146,725,090 2,025,219 0.790 2025-02-21
22 2025-02-21 2,539,568 -3,000 1.73 146,725,090 1,930,072 0.760 2025-02-19
23 2025-02-20 2,542,568 9,000 1.73 146,725,090 1,856,075 0.730 2025-02-18
24 2025-02-18 2,533,568 18,000 1.73 146,725,090 1,950,847 0.770 2025-02-14
25 2025-02-17 2,515,568 -6,000 1.71 146,725,090 1,962,143 0.780 2025-02-13
26 2025-02-14 2,521,568 15,000 1.72 146,725,090 1,815,529 0.720 2025-02-12
27 2025-01-22 2,506,568 -3,000 1.71 146,725,090 1,955,123 0.780 2025-01-20
28 2025-01-21 2,509,568 -2,000 1.71 146,725,090 1,932,367 0.770 2025-01-17
29 2025-01-17 2,511,568 -9,000 1.71 146,725,090 1,883,676 0.750 2025-01-15
30 2025-01-16 2,520,568 3,000 1.72 146,725,090 1,890,426 0.750 2025-01-14
31 2025-01-07 2,517,568 9,000 1.72 146,725,090 1,938,527 0.770 2025-01-03
32 2025-01-03 2,508,568 -15,000 1.71 146,725,090 2,132,283 0.850 2024-12-30
33 2025-01-02 2,523,568 6,000 1.72 146,725,090 2,018,854 0.800 2024-12-27
34 2024-12-18 2,517,568 100 1.72 146,725,090 1,711,946 0.680 2024-12-16
35 2024-12-10 2,517,468 3,000 1.72 146,725,090 1,711,878 0.680 2024-12-06
36 2024-10-09 2,514,468 -1,200 1.71 146,725,090 2,589,902 1.030 2024-10-07
37 2024-10-08 2,515,668 15,000 1.71 146,725,090 2,188,631 0.870 2024-10-04
38 2024-10-07 2,500,668 -21,000 1.70 146,725,090 2,100,561 0.840 2024-10-03
39 2024-10-04 2,521,668 -2,900 1.72 146,725,090 2,143,418 0.850 2024-10-02
40 2024-09-27 2,524,568 9,000 1.72 146,725,090 1,666,215 0.660 2024-09-25
41 2024-09-10 2,515,568 -9,000 1.71 146,725,090 1,584,808 0.630 2024-09-05
42 2024-06-25 2,524,568 3,000 1.72 146,725,090 1,994,409 0.790 2024-06-21
43 2024-06-17 2,521,568 6,000 1.72 146,725,090 2,042,470 0.810 2024-06-13
44 2024-04-09 2,515,568 -3,000 1.71 146,725,090 1,987,299 0.790 2024-04-05
45 2024-03-21 2,518,568 -6,000 1.72 146,725,090 2,266,711 0.900 2024-03-19
46 2024-03-15 2,524,568 -3,000 1.72 146,725,090 2,575,059 1.020 2024-03-13
47 2024-03-14 2,527,568 12,000 1.72 146,725,090 2,755,049 1.090 2024-03-12
48 2024-03-11 2,515,568 3,000 1.71 146,725,090 2,037,610 0.810 2024-03-07
49 2024-03-08 2,512,568 3,000 1.71 146,725,090 1,834,175 0.730 2024-03-06
50 2024-01-31 2,509,568 -6,000 1.71 146,725,090 2,057,846 0.820 2024-01-29
51 2024-01-24 2,515,568 -3,000 1.71 146,725,090 1,710,586 0.680 2024-01-22
52 2023-12-27 2,518,568 5,700 1.72 146,725,090 1,863,740 0.740 2023-12-21
53 2023-10-13 2,512,868 300 1.71 146,725,090 2,135,938 0.850 2023-10-11
54 2023-10-05 2,512,568 1,000 1.71 146,725,090 2,010,054 0.800 2023-10-03
55 2023-10-03 2,511,568 -10,000 1.71 146,725,090 2,084,601 0.830 2023-09-28
56 2023-07-06 2,521,568 -10,000 1.72 146,725,090 2,420,705 0.960 2023-07-04
57 2023-06-30 2,531,568 200 1.73 146,725,090 2,227,780 0.880 2023-06-28
58 2023-06-28 2,531,368 -5,000 1.73 146,725,090 2,227,604 0.880 2023-06-26
59 2023-06-12 2,536,368 100 1.73 146,725,090 2,282,731 0.900 2023-06-08
60 2023-06-07 2,536,268 -12,000 1.73 146,725,090 2,409,455 0.950 2023-06-05
61 2023-05-25 2,548,268 12,000 1.74 146,725,090 2,216,993 0.870 2023-05-23
62 2023-05-19 2,536,268 10,000 1.73 146,725,090 1,952,926 0.770 2023-05-17
63 2023-05-15 2,526,268 -6,200 1.72 146,725,090 2,248,379 0.890 2023-05-11
64 2023-05-12 2,532,468 6,200 1.73 146,725,090 2,279,221 0.900 2023-05-10
65 2023-05-02 2,526,268 2,000 1.72 146,725,090 2,526,268 1.000 2023-04-27
66 2023-04-18 2,524,268 -1,400 1.72 146,725,090 2,675,724 1.060 2023-04-14
67 2023-04-17 2,525,668 -10,800 1.72 146,725,090 2,651,951 1.050 2023-04-13
68 2023-04-14 2,536,468 10,000 1.73 146,725,090 2,511,103 0.990 2023-04-12
69 2023-03-29 2,526,468 -20,000 1.72 146,725,090 2,374,880 0.940 2023-03-27
70 2023-03-24 2,546,468 -20,000 1.74 146,725,090 2,419,145 0.950 2023-03-22
71 2023-03-20 2,566,468 -6,000 1.75 146,725,090 2,720,456 1.060 2023-03-16
72 2023-03-14 2,572,468 38,900 1.75 146,725,090 3,009,788 1.170 2023-03-10
73 2023-03-09 2,533,568 -2,500 1.73 146,725,090 2,938,939 1.160 2023-03-07
74 2023-03-03 2,536,068 -5,000 1.73 146,725,090 2,992,560 1.180 2023-03-01
75 2023-02-27 2,541,068 6,000 1.73 146,725,090 3,176,335 1.250 2023-02-23
76 2023-02-24 2,535,068 -400 1.73 146,725,090 3,168,835 1.250 2023-02-22
77 2023-02-22 2,535,468 4,200 1.73 146,725,090 2,991,852 1.180 2023-02-20
78 2023-02-21 2,531,268 -100 1.73 146,725,090 2,936,271 1.160 2023-02-17
79 2023-02-16 2,531,368 -6,000 1.73 146,725,090 3,113,583 1.230 2023-02-14
80 2023-02-14 2,537,368 6,000 1.73 146,725,090 2,994,094 1.180 2023-02-10
81 2023-02-13 2,531,368 -400 1.73 146,725,090 3,214,837 1.270 2023-02-09
82 2023-02-09 2,531,768 2,000 1.73 146,725,090 3,392,569 1.340 2023-02-07
83 2023-02-08 2,529,768 -43,100 1.72 146,725,090 3,718,759 1.470 2023-02-06
84 2023-02-07 2,572,868 -211,000 1.75 146,725,090 3,679,201 1.430 2023-02-03
85 2023-02-06 2,783,868 244,500 1.90 146,725,090 4,398,511 1.580 2023-02-02
86 2022-12-13 2,539,368 -300 1.73 146,725,090 2,082,282 0.820 2022-12-09
87 2022-11-22 2,539,668 300 1.73 146,725,090 2,133,321 0.840 2022-11-18
88 2022-09-19 2,539,368 -10,200 1.73 146,725,090 2,336,219 0.920 2022-09-15
89 2022-09-15 2,549,568 200 1.74 146,725,090 2,167,133 0.850 2022-09-13
90 2022-09-14 2,549,368 10,000 1.74 146,725,090 2,217,950 0.870 2022-09-09
91 2022-07-28 2,539,368 2,000 1.73 146,725,090 2,260,038 0.890 2022-07-26
92 2022-06-17 2,537,368 -25,000 1.73 146,725,090 2,461,247 0.970 2022-06-15
93 2022-05-25 2,562,368 -1,100 1.75 146,725,090 2,459,873 0.960 2022-05-23
94 2022-05-04 2,563,468 -98,900 1.75 146,725,090 2,666,007 1.040 2022-04-29
95 2022-04-28 2,662,368 700 1.81 146,725,090 2,316,260 0.870 2022-04-26
96 2022-04-01 2,661,668 -5,900 1.81 146,725,090 2,262,418 0.850 2022-03-30
97 2022-03-31 2,667,568 -15,000 1.82 146,725,090 2,320,784 0.870 2022-03-29
98 2022-03-29 2,682,568 -256,400 1.83 146,725,090 2,387,486 0.890 2022-03-25
99 2022-03-28 2,938,968 -88,600 2.00 146,725,090 2,703,851 0.920 2022-03-24
100 2022-03-25 3,027,568 -56,600 2.06 146,725,090 2,845,914 0.940 2022-03-23
101 2022-03-23 3,084,168 -207,500 2.10 146,725,090 2,621,543 0.850 2022-03-21
102 2022-03-21 3,291,668 -20,000 2.24 146,725,090 3,028,335 0.920 2022-03-17
103 2022-03-16 3,311,668 -161,300 2.26 146,725,090 2,947,385 0.890 2022-03-14
104 2022-03-09 3,472,968 -1,000 2.37 146,725,090 3,820,265 1.100 2022-03-07
105 2022-03-07 3,473,968 -200 2.37 146,725,090 3,786,625 1.090 2022-03-03
106 2022-03-02 3,474,168 -100 2.37 146,725,090 3,960,552 1.140 2022-02-28
107 2022-03-01 3,474,268 -31,900 2.37 146,725,090 3,995,408 1.150 2022-02-25
108 2022-02-25 3,506,168 -340,900 2.39 146,725,090 4,137,278 1.180 2022-02-23
109 2022-02-24 3,847,068 -40,600 2.62 146,725,090 4,308,716 1.120 2022-02-22
110 2022-02-23 3,887,668 -100,500 2.65 146,725,090 4,470,818 1.150 2022-02-21
111 2022-02-18 3,988,168 20,700 2.72 146,725,090 4,506,630 1.130 2022-02-16
112 2022-02-14 3,967,468 -501,500 2.70 146,725,090 4,522,914 1.140 2022-02-10
113 2022-02-10 4,468,968 -625,400 3.05 146,725,090 5,362,762 1.200 2022-02-08
114 2022-01-10 5,094,368 -1,600 3.47 146,725,090 6,571,735 1.290 2022-01-06
115 2021-12-23 5,095,968 -2,000 3.47 146,725,090 6,268,041 1.230 2021-12-21
116 2021-11-29 5,097,968 -2,000 3.47 146,725,090 6,066,582 1.190 2021-11-25
117 2021-11-24 5,099,968 -2,000 3.48 146,725,090 6,527,959 1.280 2021-11-22
118 2021-11-19 5,101,968 -3,000 3.48 146,725,090 6,326,440 1.240 2021-11-17
119 2021-11-17 5,104,968 3,000 3.48 146,725,090 5,258,117 1.030 2021-11-15
120 2021-10-28 5,101,968 -1,400 3.48 146,725,090 6,020,322 1.180 2021-10-26
121 2021-10-21 5,103,368 6,000 3.48 146,725,090 5,919,907 1.160 2021-10-19
122 2021-09-21 5,097,368 -800 3.47 146,725,090 6,575,605 1.290 2021-09-17
123 2021-08-24 5,098,168 -100 3.47 146,725,090 6,729,582 1.320 2021-08-20
124 2021-08-20 5,098,268 -300 3.47 146,725,090 7,137,575 1.400 2021-08-18
125 2021-08-10 5,098,568 -3,800 3.47 146,725,090 7,239,967 1.420 2021-08-06
126 2021-08-05 5,102,368 300 3.48 146,725,090 6,837,173 1.340 2021-08-03
127 2021-07-13 5,102,068 100 3.48 146,725,090 7,551,061 1.480 2021-07-09
128 2021-07-12 5,101,968 -9,000 3.48 146,725,090 7,703,972 1.510 2021-07-08
129 2021-06-21 5,110,968 3,800 3.48 146,725,090 8,484,207 1.660 2021-06-17
130 2021-06-03 5,107,168 3,000 3.48 146,725,090 8,733,257 1.710 2021-06-01
131 2021-06-02 5,104,168 1,851,568 3.48 146,725,090 8,626,044 1.690 2021-05-31
132 2021-05-27 3,252,600 6,000 2.22 146,725,090 5,724,576 1.760 2021-05-25
133 2021-05-06 3,246,600 10,000 2.21 146,725,090 5,811,414 1.790 2021-05-04
134 2021-05-05 3,236,600 10,000 2.21 146,725,090 5,922,978 1.830 2021-05-03
135 2021-04-30 3,226,600 1,100 2.20 146,725,090 6,033,742 1.870 2021-04-28
136 2021-04-29 3,225,500 535,400 2.20 146,725,090 6,128,450 1.900 2021-04-27
137 2021-04-22 2,690,100 -6,000 1.83 146,725,090 5,164,992 1.920 2021-04-20
138 2021-04-21 2,696,100 6,000 1.84 146,725,090 5,176,512 1.920 2021-04-19
139 2021-04-16 2,690,100 -25,600 1.83 146,725,090 5,164,992 1.920 2021-04-14
140 2021-04-09 2,715,700 -4,100 1.85 146,725,090 5,458,557 2.010 2021-04-07
141 2021-03-29 2,719,800 1,000 1.85 146,725,090 5,140,422 1.890 2021-03-25
142 2021-03-26 2,718,800 4,100 1.85 146,725,090 5,111,344 1.880 2021-03-24
143 2021-03-24 2,714,700 -1,200 1.85 146,725,090 5,429,400 2.000 2021-03-22
144 2021-03-22 2,715,900 -4,200 1.85 146,725,090 5,621,913 2.070 2021-03-18
145 2021-03-19 2,720,100 4,200 1.85 146,725,090 5,467,401 2.010 2021-03-17
146 2021-03-17 2,715,900 15,000 1.85 146,725,090 5,404,641 1.990 2021-03-15
147 2021-03-16 2,700,900 -100 1.84 146,725,090 5,455,818 2.020 2021-03-12
148 2021-03-15 2,701,000 3,700 1.84 146,725,090 5,456,020 2.020 2021-03-11
149 2021-03-12 2,697,300 5,000 1.84 146,725,090 5,313,681 1.970 2021-03-10
150 2021-03-11 2,692,300 1,100 1.83 146,725,090 5,276,908 1.960 2021-03-09
151 2021-03-09 2,691,200 500 1.83 146,725,090 5,759,168 2.140 2021-03-05
152 2021-03-04 2,690,700 -4,500 1.83 146,725,090 6,027,168 2.240 2021-03-02
153 2021-03-03 2,695,200 3,900 1.84 146,725,090 5,929,440 2.200 2021-03-01
154 2021-03-02 2,691,300 -1,500 1.83 146,725,090 6,055,425 2.250 2021-02-26
155 2021-03-01 2,692,800 6,100 1.84 146,725,090 6,247,296 2.320 2021-02-25
156 2021-02-26 2,686,700 2,500 1.83 146,725,090 6,179,410 2.300 2021-02-24
157 2021-02-25 2,684,200 -267,600 1.83 146,725,090 6,334,712 2.360 2021-02-23
158 2021-02-24 2,951,800 -179,900 2.01 146,725,090 6,789,140 2.300 2021-02-22
159 2021-02-23 3,131,700 -164,200 2.13 146,725,090 7,453,446 2.380 2021-02-19
160 2021-02-22 3,295,900 -314,600 2.25 146,725,090 8,009,037 2.430 2021-02-18
161 2021-02-19 3,610,500 -1,149,700 2.46 146,725,090 9,459,510 2.620 2021-02-17
162 2021-02-18 4,760,200 -2,703,100 2.82 168,993,998 12,138,510 2.550 2021-02-16
163 2021-02-17 7,463,300 -1,539,400 4.42 168,993,998 17,762,654 2.380 2021-02-10
164 2021-02-16 9,002,700 -335,500 5.33 168,993,998 22,686,804 2.520 2021-02-09
165 2021-02-10 9,338,200 -410,103 5.53 168,993,998 25,680,050 2.750 2021-02-08
166 2021-02-09 9,748,303 -476,400 5.77 168,993,998 25,345,588 2.600 2021-02-05
167 2021-02-08 10,224,703 -481,200 6.05 168,993,998 21,778,617 2.130 2021-02-04
168 2021-02-05 10,705,903 -1,617,600 6.34 168,993,998 22,589,455 2.110 2021-02-03
169 2021-02-04 12,323,503 -199,000 7.29 168,993,998 25,632,886 2.080 2021-02-02
170 2021-02-03 12,522,503 -658,200 7.41 168,993,998 26,422,481 2.110 2021-02-01
171 2021-02-02 13,180,703 -199,300 7.80 168,993,998 27,943,090 2.120 2021-01-29
172 2021-02-01 13,380,003 -358,500 7.92 168,993,998 28,633,206 2.140 2021-01-28
173 2021-01-28 13,738,503 -179,300 8.13 168,993,998 31,598,557 2.300 2021-01-26
174 2021-01-27 13,917,803 -629,700 8.24 168,993,998 32,010,947 2.300 2021-01-25
175 2021-01-26 14,547,503 -1,173,600 8.61 168,993,998 34,623,057 2.380 2021-01-22
176 2021-01-25 15,721,103 -639,700 9.30 168,993,998 41,503,712 2.640 2021-01-21
177 2021-01-22 16,360,803 -700 9.68 168,993,998 39,102,319 2.390 2021-01-20
178 2021-01-08 16,361,503 3,000 10.27 159,379,238 32,395,776 1.980 2021-01-06
179 2021-01-05 16,358,503 3,000 10.26 159,379,238 32,717,006 2.000 2020-12-30
180 2021-01-04 16,355,503 2,000 10.26 159,379,238 33,528,781 2.050 2020-12-29
181 2020-12-30 16,353,503 1,500 10.26 159,379,238 32,543,471 1.990 2020-12-28
182 2020-12-29 16,352,003 -22,268,908 10.26 159,379,238 33,194,566 2.030 2020-12-23
183 2020-12-28 38,620,911 2,500 24.23 159,379,238 78,014,240 2.020 2020-12-22
184 2020-12-18 38,618,411 -1,800 24.23 159,379,238 80,712,479 2.090 2020-12-16
185 2020-12-07 38,620,211 4,400 24.23 159,379,238 84,964,464 2.200 2020-12-03
186 2020-12-03 38,615,811 2,500 24.23 159,379,238 86,885,575 2.250 2020-12-01
187 2020-10-21 38,613,311 1,000 24.23 159,379,238 97,691,677 2.530 2020-10-19
188 2020-09-02 38,612,311 -100 24.23 159,379,238 113,134,071 2.930 2020-08-31
189 2020-08-28 38,612,411 -200 24.23 159,379,238 120,856,846 3.130 2020-08-26
190 2020-08-10 38,612,611 15,000 24.23 159,379,238 130,124,499 3.370 2020-08-06
191 2020-08-05 38,597,611 -1,800 24.22 159,379,238 128,530,045 3.330 2020-08-03
192 2020-08-04 38,599,411 2,100 24.22 159,379,238 128,922,033 3.340 2020-07-31
193 2020-07-30 38,597,311 -60,000 24.22 159,379,238 124,283,341 3.220 2020-07-28
194 2020-07-27 38,657,311 -100 24.25 159,379,238 138,393,173 3.580 2020-07-23
195 2020-07-24 38,657,411 6,960,500 24.25 159,379,238 133,368,068 3.450 2020-07-22
196 2020-06-23 31,696,911 -1,500 19.89 159,379,238 103,331,930 3.260 2020-06-19
197 2020-06-18 31,698,411 -6,000 19.89 159,379,238 104,604,756 3.300 2020-06-16
198 2020-06-11 31,704,411 6,000 19.89 159,379,238 99,868,895 3.150 2020-06-09
199 2020-06-08 31,698,411 1,200 19.89 159,379,238 106,823,645 3.370 2020-06-04
200 2020-05-29 31,697,211 -2,500 19.89 159,379,238 109,989,322 3.470 2020-05-27
201 2020-04-24 31,699,711 -3,000 19.89 159,379,238 116,971,934 3.690 2020-04-22
202 2020-04-22 31,702,711 1,000 19.89 159,379,238 125,542,736 3.960 2020-04-20
203 2020-04-20 31,701,711 1,500 19.89 159,379,238 134,098,238 4.230 2020-04-16
204 2020-04-17 31,700,211 4,300 19.89 159,379,238 143,601,956 4.530 2020-04-15
205 2020-04-16 31,695,911 200 19.89 159,379,238 132,171,949 4.170 2020-04-14
206 2020-03-31 31,695,711 100 19.89 159,379,238 93,185,390 2.940 2020-03-27
207 2020-02-28 31,695,611 -1,000 19.89 159,379,238 107,448,121 3.390 2020-02-26
208 2020-02-19 31,696,611 900 19.89 159,379,238 108,402,410 3.420 2020-02-17
209 2020-02-18 31,695,711 100 19.89 159,379,238 111,568,903 3.520 2020-02-14
210 2020-02-11 31,695,611 -400 19.89 159,379,238 105,546,385 3.330 2020-02-07
211 2020-02-05 31,696,011 -400 19.89 159,379,238 98,257,634 3.100 2020-02-03
212 2019-12-13 31,696,411 -86,200 19.89 159,379,238 109,986,546 3.470 2019-12-11
213 2019-11-07 31,782,611 60,000 19.94 159,379,238 122,363,052 3.850 2019-11-05
214 2019-09-09 31,722,611 -1,000 19.90 159,373,613 143,703,428 4.530 2019-09-05
215 2019-09-06 31,723,611 -3,500 19.91 159,373,613 139,901,125 4.410 2019-09-04
216 2019-09-05 31,727,111 3,500 19.91 159,373,613 139,282,017 4.390 2019-09-03
217 2019-08-19 31,723,611 -400 19.91 159,373,613 143,707,958 4.530 2019-08-15
218 2019-08-06 31,724,011 200 19.91 159,373,613 147,833,891 4.660 2019-08-02
219 2019-07-19 31,723,811 300 19.91 159,373,613 152,591,531 4.810 2019-07-17
220 2019-07-16 31,723,511 -2,000 19.91 159,373,613 150,369,442 4.740 2019-07-12
221 2019-07-15 31,725,511 200 19.91 159,373,613 152,282,453 4.800 2019-07-11
222 2019-07-10 31,725,311 2,000 19.91 159,373,613 157,040,289 4.950 2019-07-08
223 2019-07-09 31,723,311 -200 19.90 159,373,613 159,885,487 5.040 2019-07-05
224 2019-07-08 31,723,511 800 19.91 159,373,613 161,155,436 5.080 2019-07-04
225 2019-06-27 31,722,711 22,268,908 19.90 159,373,613 155,758,511 4.910 2019-06-25
226 2019-05-24 9,453,803 -1,000 6.90 137,104,705 54,453,905 5.760 2019-05-22
227 2019-05-20 9,454,803 1,000 6.90 137,104,705 54,176,021 5.730 2019-05-16
228 2019-04-29 9,453,803 -7,200 6.90 137,096,205 72,794,283 7.700 2019-04-25
229 2019-04-25 9,461,003 -13,800 6.90 137,096,205 70,957,523 7.500 2019-04-23
230 2019-04-24 9,474,803 -5,700 6.91 137,096,205 70,587,282 7.450 2019-04-18
231 2019-04-18 9,480,503 -2,000 6.92 137,096,205 72,051,823 7.600 2019-04-16
232 2019-04-17 9,482,503 -2,600 6.92 137,096,205 73,015,273 7.700 2019-04-15
233 2019-04-16 9,485,103 1,000 6.92 137,096,205 74,458,059 7.850 2019-04-12
234 2019-04-15 9,484,103 2,600 6.92 137,096,205 70,656,567 7.450 2019-04-11
235 2019-04-12 9,481,503 -1,000 6.92 137,096,205 58,311,243 6.150 2019-04-10
236 2019-04-03 9,482,503 -2,500 6.92 137,096,205 49,593,491 5.230 2019-04-01
237 2019-04-02 9,485,003 2,500 6.92 137,096,205 49,227,166 5.190 2019-03-29
238 2019-04-01 9,482,503 100 6.92 137,096,205 48,360,765 5.100 2019-03-28
239 2019-03-29 9,482,403 300 6.92 137,096,205 48,360,255 5.100 2019-03-27
240 2019-03-18 9,482,103 1,000 7.01 135,244,637 48,263,904 5.090 2019-03-14
241 2019-03-15 9,481,103 -500 7.01 135,244,637 49,491,358 5.220 2019-03-13
242 2019-03-14 9,481,603 500 7.01 135,244,637 48,735,439 5.140 2019-03-12
243 2019-03-13 9,481,103 96,000 7.01 135,244,637 49,017,303 5.170 2019-03-11
244 2019-03-12 9,385,103 163,900 6.94 135,244,637 49,365,642 5.260 2019-03-08
245 2019-03-11 9,221,203 335,000 6.82 135,244,637 45,829,379 4.970 2019-03-07
246 2019-03-08 8,886,203 101,100 6.57 135,244,637 46,208,256 5.200 2019-03-06
247 2019-03-07 8,785,103 100,000 6.50 135,244,637 41,289,984 4.700 2019-03-05
248 2019-03-06 8,685,103 528,300 6.42 135,244,637 40,819,984 4.700 2019-03-04
249 2019-03-05 8,156,803 298,700 6.03 135,244,637 37,765,998 4.630 2019-03-01
250 2019-02-27 7,858,103 7,500 5.81 135,244,637 35,597,207 4.530 2019-02-25
251 2019-02-21 7,850,603 -800 5.80 135,244,637 31,716,436 4.040 2019-02-19
252 2019-02-15 7,851,403 -4,800 5.81 135,244,637 32,190,752 4.100 2019-02-13
253 2019-02-14 7,856,203 800 5.81 135,244,637 31,817,622 4.050 2019-02-12
254 2019-02-12 7,855,403 1,100 5.81 135,244,637 30,871,734 3.930 2019-02-08
255 2019-02-11 7,854,303 84,800 5.81 135,244,637 31,652,841 4.030 2019-02-01
256 2019-01-31 7,769,503 440,000 5.74 135,244,637 31,777,267 4.090 2019-01-29
257 2019-01-28 7,329,503 100,000 5.35 137,034,937 29,464,602 4.020 2019-01-24
258 2019-01-25 7,229,503 353,700 5.28 137,034,937 28,628,832 3.960 2019-01-23
259 2019-01-24 6,875,803 1,061,200 5.02 137,034,937 27,434,454 3.990 2019-01-22
260 2019-01-23 5,814,603 800,000 4.24 137,034,937 22,153,637 3.810 2019-01-21
261 2019-01-22 5,014,603 5,014,603 3.66 137,034,937 15,996,584 3.190 2019-01-18
262 2015-12-07 0 -10,000 0.00 140,170,366 0 14.18 2015-12-03
263 2015-12-02 10,000 10,000 0.01 140,170,316 132,800 13.28 2015-11-30

Copyright & disclaimer, Privacy policy

Back to top