Forgame Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00484  2013-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.770 2025-11-11
2 2025-11-12 0.780 2025-11-10
3 2025-10-06 909,300 -5,000 0.53 171,725,090 818,370 0.900 2025-10-02
4 2025-08-29 914,300 -3,000 0.53 171,725,090 804,584 0.880 2025-08-27
5 2025-08-04 917,300 -99,000 0.53 171,725,090 825,570 0.900 2025-07-31
6 2025-08-01 1,016,300 21,000 0.59 171,725,090 884,181 0.870 2025-07-30
7 2025-07-31 995,300 63,000 0.58 171,725,090 826,099 0.830 2025-07-29
8 2025-07-30 932,300 15,000 0.54 171,725,090 755,163 0.810 2025-07-28
9 2025-07-15 917,300 -12,000 0.53 171,725,090 715,494 0.780 2025-07-11
10 2025-05-08 929,300 -9,000 0.54 171,725,090 669,096 0.720 2025-05-06
11 2025-05-02 938,300 9,000 0.55 171,725,090 750,640 0.800 2025-04-29
12 2025-04-09 929,300 6,000 0.63 146,725,090 576,166 0.620 2025-04-07
13 2025-03-28 923,300 3,000 0.63 146,725,090 710,941 0.770 2025-03-26
14 2025-03-24 920,300 3,000 0.63 146,725,090 745,443 0.810 2025-03-20
15 2025-02-28 917,300 -1,000 0.63 146,725,090 669,629 0.730 2025-02-26
16 2024-10-10 918,300 -200 0.63 146,725,090 808,104 0.880 2024-10-08
17 2024-10-07 918,500 -10,000 0.63 146,725,090 771,540 0.840 2024-10-03
18 2024-09-23 928,500 21,000 0.63 146,725,090 612,810 0.660 2024-09-19
19 2024-05-06 907,500 -12,000 0.62 146,725,090 726,000 0.800 2024-05-02
20 2024-04-08 919,500 -12,000 0.63 146,725,090 671,235 0.730 2024-04-03
21 2024-04-03 931,500 12,000 0.63 146,725,090 894,240 0.960 2024-03-28
22 2024-03-25 919,500 -69,000 0.63 146,725,090 753,990 0.820 2024-03-21
23 2024-03-22 988,500 -33,000 0.67 146,725,090 869,880 0.880 2024-03-20
24 2024-03-18 1,021,500 99,000 0.70 146,725,090 1,103,220 1.080 2024-03-14
25 2024-03-15 922,500 -81,000 0.63 146,725,090 940,950 1.020 2024-03-13
26 2024-03-14 1,003,500 43,000 0.68 146,725,090 1,093,815 1.090 2024-03-12
27 2024-03-13 960,500 21,000 0.65 146,725,090 854,845 0.890 2024-03-11
28 2024-02-29 939,500 -12,000 0.64 146,725,090 732,810 0.780 2024-02-27
29 2024-02-20 951,500 -5,300 0.65 146,725,090 761,200 0.800 2024-02-16
30 2024-02-01 956,800 3,000 0.65 146,725,090 794,144 0.830 2024-01-30
31 2024-01-31 953,800 6,000 0.65 146,725,090 782,116 0.820 2024-01-29
32 2024-01-29 947,800 33,000 0.65 146,725,090 663,460 0.700 2024-01-25
33 2024-01-24 914,800 12,000 0.62 146,725,090 622,064 0.680 2024-01-22
34 2024-01-04 902,800 -2,000 0.62 146,725,090 677,100 0.750 2024-01-02
35 2023-12-27 904,800 16,600 0.62 146,725,090 669,552 0.740 2023-12-21
36 2023-12-18 888,200 -400 0.61 146,725,090 746,088 0.840 2023-12-14
37 2023-11-16 888,600 -25,000 0.61 146,725,090 755,310 0.850 2023-11-14
38 2023-09-18 913,600 -20,000 0.62 146,725,090 822,240 0.900 2023-09-14
39 2023-07-14 933,600 -20,000 0.64 146,725,090 970,944 1.040 2023-07-12
40 2023-05-19 953,600 20,000 0.65 146,725,090 734,272 0.770 2023-05-17
41 2023-04-17 933,600 -20,000 0.64 146,725,090 980,280 1.050 2023-04-13
42 2023-04-14 953,600 20,000 0.65 146,725,090 944,064 0.990 2023-04-12
43 2023-02-22 933,600 25,000 0.64 146,725,090 1,101,648 1.180 2023-02-20
44 2023-02-17 908,600 5,000 0.62 146,725,090 1,099,406 1.210 2023-02-15
45 2023-02-16 903,600 10,000 0.62 146,725,090 1,111,428 1.230 2023-02-14
46 2023-02-10 893,600 -8,000 0.61 146,725,090 1,117,000 1.250 2023-02-08
47 2023-02-09 901,600 -30,000 0.61 146,725,090 1,208,144 1.340 2023-02-07
48 2023-02-08 931,600 7,000 0.63 146,725,090 1,369,452 1.470 2023-02-06
49 2023-02-07 924,600 34,000 0.63 146,725,090 1,322,178 1.430 2023-02-03
50 2023-02-06 890,600 -76,800 0.61 146,725,090 1,407,148 1.580 2023-02-02
51 2023-02-03 967,400 -7,500 0.66 146,725,090 870,660 0.900 2023-02-01
52 2023-01-20 974,900 20,000 0.66 146,725,090 809,167 0.830 2023-01-18
53 2022-12-14 954,900 30,000 0.65 146,725,090 725,724 0.760 2022-12-12
54 2022-12-05 924,900 9,900 0.63 146,725,090 749,169 0.810 2022-12-01
55 2022-09-21 915,000 -20,000 0.62 146,725,090 786,900 0.860 2022-09-19
56 2022-09-07 935,000 -10,000 0.64 146,725,090 813,450 0.870 2022-09-05
57 2022-07-22 945,000 -20,000 0.64 146,725,090 869,400 0.920 2022-07-20
58 2022-06-24 965,000 10,000 0.66 146,725,090 1,022,900 1.060 2022-06-22
59 2022-06-14 955,000 10,000 0.65 146,725,090 1,002,750 1.050 2022-06-10
60 2022-05-18 945,000 -1,000 0.64 146,725,090 859,950 0.910 2022-05-16
61 2022-05-04 946,000 -4,100 0.64 146,725,090 983,840 1.040 2022-04-29
62 2022-04-20 950,100 5,000 0.65 146,725,090 883,593 0.930 2022-04-14
63 2022-04-08 945,100 -10,000 0.64 146,725,090 803,335 0.850 2022-04-06
64 2022-04-04 955,100 24,100 0.65 146,725,090 840,488 0.880 2022-03-31
65 2022-03-31 931,000 -1,000 0.63 146,725,090 809,970 0.870 2022-03-29
66 2022-03-28 932,000 5,000 0.64 146,725,090 857,440 0.920 2022-03-24
67 2022-03-21 927,000 10,000 0.63 146,725,090 852,840 0.920 2022-03-17
68 2022-03-11 917,000 14,700 0.62 146,725,090 972,020 1.060 2022-03-09
69 2022-03-07 902,300 11,500 0.61 146,725,090 983,507 1.090 2022-03-03
70 2022-02-23 890,800 -19,200 0.61 146,725,090 1,024,420 1.150 2022-02-21
71 2022-02-15 910,000 -400 0.62 146,725,090 1,046,500 1.150 2022-02-11
72 2022-01-20 910,400 -30,000 0.62 146,725,090 1,147,104 1.260 2022-01-18
73 2022-01-06 940,400 -41,000 0.64 146,725,090 1,222,520 1.300 2022-01-04
74 2022-01-04 981,400 -40,000 0.67 146,725,090 1,236,564 1.260 2021-12-30
75 2022-01-03 1,021,400 -1,400 0.70 146,725,090 1,276,750 1.250 2021-12-29
76 2021-12-28 1,022,800 -22,000 0.70 146,725,090 1,247,816 1.220 2021-12-22
77 2021-12-21 1,044,800 -12,000 0.71 146,725,090 1,253,760 1.200 2021-12-17
78 2021-12-01 1,056,800 -10,000 0.72 146,725,090 1,225,888 1.160 2021-11-29
79 2021-11-29 1,066,800 13,000 0.73 146,725,090 1,269,492 1.190 2021-11-25
80 2021-11-26 1,053,800 -16,700 0.72 146,725,090 1,264,560 1.200 2021-11-24
81 2021-11-16 1,070,500 2,000 0.73 146,725,090 1,113,320 1.040 2021-11-12
82 2021-11-11 1,068,500 38,400 0.73 146,725,090 1,132,610 1.060 2021-11-09
83 2021-11-05 1,030,100 9,500 0.70 146,725,090 1,174,314 1.140 2021-11-03
84 2021-11-02 1,020,600 200 0.70 146,725,090 1,183,896 1.160 2021-10-29
85 2021-10-22 1,020,400 20,000 0.70 146,725,090 1,183,664 1.160 2021-10-20
86 2021-10-21 1,000,400 1,300 0.68 146,725,090 1,160,464 1.160 2021-10-19
87 2021-10-20 999,100 15,300 0.68 146,725,090 1,208,911 1.210 2021-10-18
88 2021-09-28 983,800 -10,000 0.67 146,725,090 1,170,722 1.190 2021-09-24
89 2021-09-27 993,800 -200 0.68 146,725,090 1,232,312 1.240 2021-09-23
90 2021-08-24 994,000 -20,800 0.68 146,725,090 1,312,080 1.320 2021-08-20
91 2021-08-12 1,014,800 5,000 0.69 146,725,090 1,400,424 1.380 2021-08-10
92 2021-08-10 1,009,800 -5,000 0.69 146,725,090 1,433,916 1.420 2021-08-06
93 2021-08-04 1,014,800 -1,100 0.69 146,725,090 1,420,720 1.400 2021-08-02
94 2021-07-28 1,015,900 3,800 0.69 146,725,090 1,432,419 1.410 2021-07-26
95 2021-07-22 1,012,100 -20,000 0.69 146,725,090 1,437,182 1.420 2021-07-20
96 2021-07-13 1,032,100 -9,200 0.70 146,725,090 1,527,508 1.480 2021-07-09
97 2021-07-09 1,041,300 -25,000 0.71 146,725,090 1,624,428 1.560 2021-07-07
98 2021-06-30 1,066,300 -200 0.73 146,725,090 1,716,743 1.610 2021-06-28
99 2021-06-18 1,066,500 -25,000 0.73 146,725,090 1,781,055 1.670 2021-06-16
100 2021-06-17 1,091,500 -12,500 0.74 146,725,090 1,779,145 1.630 2021-06-15
101 2021-06-15 1,104,000 -10,000 0.75 146,725,090 1,854,720 1.680 2021-06-10
102 2021-06-11 1,114,000 10,000 0.76 146,725,090 1,849,240 1.660 2021-06-09
103 2021-06-10 1,104,000 -16,000 0.75 146,725,090 1,821,600 1.650 2021-06-08
104 2021-06-01 1,120,000 -12,700 0.76 146,725,090 1,904,000 1.700 2021-05-28
105 2021-05-31 1,132,700 -21,900 0.77 146,725,090 1,970,898 1.740 2021-05-27
106 2021-05-26 1,154,600 1,500 0.79 146,725,090 1,962,820 1.700 2021-05-24
107 2021-05-25 1,153,100 2,000 0.79 146,725,090 1,983,332 1.720 2021-05-21
108 2021-05-24 1,151,100 10,300 0.78 146,725,090 2,002,914 1.740 2021-05-20
109 2021-05-17 1,140,800 1,700 0.78 146,725,090 1,996,400 1.750 2021-05-13
110 2021-05-11 1,139,100 -40,100 0.78 146,725,090 2,073,162 1.820 2021-05-07
111 2021-05-10 1,179,200 10,000 0.80 146,725,090 2,157,936 1.830 2021-05-06
112 2021-05-07 1,169,200 40,000 0.80 146,725,090 2,151,328 1.840 2021-05-05
113 2021-04-29 1,129,200 -54,000 0.77 146,725,090 2,145,480 1.900 2021-04-27
114 2021-04-28 1,183,200 -8,100 0.81 146,725,090 2,248,080 1.900 2021-04-26
115 2021-04-12 1,191,300 30,000 0.81 146,725,090 2,346,861 1.970 2021-04-08
116 2021-04-09 1,161,300 30,000 0.79 146,725,090 2,334,213 2.010 2021-04-07
117 2021-04-08 1,131,300 8,400 0.77 146,725,090 2,172,096 1.920 2021-04-01
118 2021-04-07 1,122,900 8,300 0.77 146,725,090 2,133,510 1.900 2021-03-31
119 2021-03-26 1,114,600 16,000 0.76 146,725,090 2,095,448 1.880 2021-03-24
120 2021-03-24 1,098,600 10,000 0.75 146,725,090 2,197,200 2.000 2021-03-22
121 2021-03-22 1,088,600 -15,000 0.74 146,725,090 2,253,402 2.070 2021-03-18
122 2021-03-17 1,103,600 10,000 0.75 146,725,090 2,196,164 1.990 2021-03-15
123 2021-03-16 1,093,600 3,800 0.75 146,725,090 2,209,072 2.020 2021-03-12
124 2021-03-15 1,089,800 28,900 0.74 146,725,090 2,201,396 2.020 2021-03-11
125 2021-03-10 1,060,900 5,000 0.72 146,725,090 2,079,364 1.960 2021-03-08
126 2021-03-09 1,055,900 4,200 0.72 146,725,090 2,259,626 2.140 2021-03-05
127 2021-03-08 1,051,700 -40,000 0.72 146,725,090 2,271,672 2.160 2021-03-04
128 2021-03-05 1,091,700 10,000 0.74 146,725,090 2,434,491 2.230 2021-03-03
129 2021-03-04 1,081,700 25,000 0.74 146,725,090 2,423,008 2.240 2021-03-02
130 2021-03-03 1,056,700 -20,000 0.72 146,725,090 2,324,740 2.200 2021-03-01
131 2021-03-02 1,076,700 10,000 0.73 146,725,090 2,422,575 2.250 2021-02-26
132 2021-03-01 1,066,700 10,000 0.73 146,725,090 2,474,744 2.320 2021-02-25
133 2021-02-26 1,056,700 10,000 0.72 146,725,090 2,430,410 2.300 2021-02-24
134 2021-02-23 1,046,700 11,900 0.71 146,725,090 2,491,146 2.380 2021-02-19
135 2021-02-22 1,034,800 47,000 0.71 146,725,090 2,514,564 2.430 2021-02-18
136 2021-02-19 987,800 -6,000 0.67 146,725,090 2,588,036 2.620 2021-02-17
137 2021-02-18 993,800 100,000 0.59 168,993,998 2,534,190 2.550 2021-02-16
138 2021-02-17 893,800 -14,000 0.53 168,993,998 2,127,244 2.380 2021-02-10
139 2021-02-16 907,800 12,000 0.54 168,993,998 2,287,656 2.520 2021-02-09
140 2021-02-10 895,800 -13,000 0.53 168,993,998 2,463,450 2.750 2021-02-08
141 2021-02-09 908,800 15,000 0.54 168,993,998 2,362,880 2.600 2021-02-05
142 2021-02-05 893,800 52,000 0.53 168,993,998 1,885,918 2.110 2021-02-03
143 2021-02-04 841,800 3,000 0.50 168,993,998 1,750,944 2.080 2021-02-02
144 2021-02-03 838,800 19,000 0.50 168,993,998 1,769,868 2.110 2021-02-01
145 2021-02-02 819,800 25,200 0.49 168,993,998 1,737,976 2.120 2021-01-29
146 2021-01-29 794,600 -7,000 0.47 168,993,998 1,771,958 2.230 2021-01-27
147 2021-01-28 801,600 2,000 0.47 168,993,998 1,843,680 2.300 2021-01-26
148 2021-01-27 799,600 36,000 0.47 168,993,998 1,839,080 2.300 2021-01-25
149 2021-01-26 763,600 50,000 0.45 168,993,998 1,817,368 2.380 2021-01-22
150 2021-01-25 713,600 15,300 0.42 168,993,998 1,883,904 2.640 2021-01-21
151 2021-01-22 698,300 -6,000 0.41 168,993,998 1,668,937 2.390 2021-01-20
152 2021-01-12 704,300 4,700 0.44 159,379,238 1,443,815 2.050 2021-01-08
153 2021-01-06 699,600 1,000 0.44 159,379,238 1,392,204 1.990 2021-01-04
154 2021-01-04 698,600 5,000 0.44 159,379,238 1,432,130 2.050 2020-12-29
155 2020-12-23 693,600 1,000 0.44 159,379,238 1,421,880 2.050 2020-12-21
156 2020-12-09 692,600 -1,400 0.43 159,379,238 1,502,942 2.170 2020-12-07
157 2020-12-07 694,000 10,000 0.44 159,379,238 1,526,800 2.200 2020-12-03
158 2020-12-03 684,000 32,900 0.43 159,379,238 1,539,000 2.250 2020-12-01
159 2020-12-01 651,100 48,100 0.41 159,379,238 1,458,464 2.240 2020-11-27
160 2020-11-25 603,000 3,000 0.38 159,379,238 1,320,570 2.190 2020-11-23
161 2020-11-24 600,000 2,000 0.38 159,379,238 1,344,000 2.240 2020-11-20
162 2020-11-20 598,000 10,000 0.38 159,379,238 1,315,600 2.200 2020-11-18
163 2020-11-18 588,000 2,000 0.37 159,379,238 1,340,640 2.280 2020-11-16
164 2020-11-11 586,000 16,000 0.37 159,379,238 1,488,440 2.540 2020-11-09
165 2020-10-16 570,000 1,000 0.36 159,379,238 1,504,800 2.640 2020-10-14
166 2020-10-14 569,000 5,000 0.36 159,379,238 1,564,750 2.750 2020-10-09
167 2020-10-08 564,000 10,000 0.35 159,379,238 1,551,000 2.750 2020-10-06
168 2020-09-28 554,000 10,000 0.35 159,379,238 1,407,160 2.540 2020-09-24
169 2020-09-01 544,000 -10,000 0.34 159,379,238 1,653,760 3.040 2020-08-28
170 2020-08-25 554,000 5,000 0.35 159,379,238 1,739,560 3.140 2020-08-21
171 2020-08-13 549,000 2,000 0.34 159,379,238 1,756,800 3.200 2020-08-11
172 2020-08-11 547,000 -20,000 0.34 159,379,238 1,772,280 3.240 2020-08-07
173 2020-08-10 567,000 15,000 0.36 159,379,238 1,910,790 3.370 2020-08-06
174 2020-08-03 552,000 -1,400 0.35 159,379,238 1,771,920 3.210 2020-07-30
175 2020-07-31 553,400 -3,600 0.35 159,379,238 1,809,618 3.270 2020-07-29
176 2020-07-29 557,000 13,000 0.35 159,379,238 1,782,400 3.200 2020-07-27
177 2020-07-24 544,000 -15,000 0.34 159,379,238 1,876,800 3.450 2020-07-22
178 2020-07-13 559,000 -12,000 0.35 159,379,238 1,956,500 3.500 2020-07-09
179 2020-07-08 571,000 -10,000 0.36 159,379,238 1,827,200 3.200 2020-07-06
180 2020-07-07 581,000 2,000 0.36 159,379,238 1,818,530 3.130 2020-07-03
181 2020-07-06 579,000 10,000 0.36 159,379,238 1,794,900 3.100 2020-07-02
182 2020-07-02 569,000 -5,000 0.36 159,379,238 1,741,140 3.060 2020-06-29
183 2020-06-22 574,000 4,000 0.36 159,379,238 1,917,160 3.340 2020-06-18
184 2020-06-18 570,000 10,000 0.36 159,379,238 1,881,000 3.300 2020-06-16
185 2020-06-16 560,000 -14,000 0.35 159,379,238 1,803,200 3.220 2020-06-12
186 2020-06-11 574,000 10,000 0.36 159,379,238 1,808,100 3.150 2020-06-09
187 2020-06-03 564,000 15,000 0.35 159,379,238 1,917,600 3.400 2020-06-01
188 2020-05-27 549,000 10,000 0.34 159,379,238 2,014,830 3.670 2020-05-25
189 2020-05-26 539,000 -6,000 0.34 159,379,238 1,994,300 3.700 2020-05-22
190 2020-05-25 545,000 -15,800 0.34 159,379,238 2,141,850 3.930 2020-05-21
191 2020-05-21 560,800 -7,200 0.35 159,379,238 2,046,920 3.650 2020-05-19
192 2020-05-15 568,000 10,000 0.36 159,379,238 2,061,840 3.630 2020-05-13
193 2020-05-12 558,000 14,000 0.35 159,379,238 2,103,660 3.770 2020-05-08
194 2020-05-07 544,000 -10,200 0.34 159,379,238 2,099,840 3.860 2020-05-05
195 2020-05-05 554,200 10,000 0.35 159,379,238 2,133,670 3.850 2020-04-29
196 2020-04-28 544,200 5,000 0.34 159,379,238 2,116,938 3.890 2020-04-24
197 2020-04-24 539,200 14,000 0.34 159,379,238 1,989,648 3.690 2020-04-22
198 2020-04-23 525,200 -10,000 0.33 159,379,238 1,932,736 3.680 2020-04-21
199 2020-04-22 535,200 -30,000 0.34 159,379,238 2,119,392 3.960 2020-04-20
200 2020-04-21 565,200 -12,000 0.35 159,379,238 2,351,232 4.160 2020-04-17
201 2020-04-20 577,200 20,800 0.36 159,379,238 2,441,556 4.230 2020-04-16
202 2020-04-17 556,400 -15,100 0.35 159,379,238 2,520,492 4.530 2020-04-15
203 2020-04-16 571,500 31,000 0.36 159,379,238 2,383,155 4.170 2020-04-14
204 2020-04-15 540,500 2,000 0.34 159,379,238 1,783,650 3.300 2020-04-09
205 2020-03-31 538,500 4,300 0.34 159,379,238 1,583,190 2.940 2020-03-27
206 2020-03-24 534,200 -100 0.34 159,379,238 1,495,760 2.800 2020-03-20
207 2020-03-18 534,300 4,000 0.34 159,379,238 1,431,924 2.680 2020-03-16
208 2020-03-17 530,300 -4,000 0.33 159,379,238 1,474,234 2.780 2020-03-13
209 2020-03-16 534,300 3,000 0.34 159,379,238 1,576,185 2.950 2020-03-12
210 2020-03-05 531,300 1,000 0.33 159,379,238 1,721,412 3.240 2020-03-03
211 2020-03-03 530,300 -6,600 0.33 159,379,238 1,681,051 3.170 2020-02-28
212 2020-02-11 536,900 -10,000 0.34 159,379,238 1,787,877 3.330 2020-02-07
213 2020-01-23 546,900 5,600 0.34 159,379,238 1,859,460 3.400 2020-01-21
214 2020-01-22 541,300 -6,000 0.34 159,379,238 1,862,072 3.440 2020-01-20
215 2020-01-20 547,300 7,000 0.34 159,379,238 1,931,969 3.530 2020-01-16
216 2020-01-10 540,300 -200 0.34 159,379,238 1,820,811 3.370 2020-01-08
217 2020-01-08 540,500 -5,000 0.34 159,379,238 1,821,485 3.370 2020-01-06
218 2020-01-03 545,500 -1,000 0.34 159,379,238 1,865,610 3.420 2019-12-30
219 2019-12-10 546,500 5,000 0.34 159,379,238 2,005,655 3.670 2019-12-06
220 2019-12-02 541,500 10,000 0.34 159,379,238 1,976,475 3.650 2019-11-28
221 2019-11-27 531,500 -10,000 0.33 159,379,238 1,971,865 3.710 2019-11-25
222 2019-11-18 541,500 1,000 0.34 159,379,238 1,933,155 3.570 2019-11-14
223 2019-11-15 540,500 -1,700 0.34 159,379,238 1,934,990 3.580 2019-11-13
224 2019-11-13 542,200 4,000 0.34 159,379,238 1,892,278 3.490 2019-11-11
225 2019-11-12 538,200 11,700 0.34 159,379,238 1,910,610 3.550 2019-11-08
226 2019-11-08 526,500 20,000 0.33 159,379,238 1,826,955 3.470 2019-11-06
227 2019-11-07 506,500 19,600 0.32 159,379,238 1,950,025 3.850 2019-11-05
228 2019-10-22 486,900 -1,000 0.31 159,373,613 2,064,456 4.240 2019-10-18
229 2019-10-15 487,900 13,000 0.31 159,373,613 1,995,511 4.090 2019-10-11
230 2019-10-11 474,900 10,000 0.30 159,373,613 2,061,066 4.340 2019-10-09
231 2019-10-10 464,900 1,000 0.29 159,373,613 1,920,037 4.130 2019-10-08
232 2019-09-17 463,900 6,400 0.29 159,373,613 2,147,857 4.630 2019-09-13
233 2019-09-11 457,500 -7,000 0.29 159,373,613 2,090,775 4.570 2019-09-09
234 2019-09-03 464,500 1,000 0.29 159,373,613 2,043,800 4.400 2019-08-30
235 2019-08-09 463,500 7,000 0.29 159,373,613 1,909,620 4.120 2019-08-07
236 2019-08-06 456,500 -300 0.29 159,373,613 2,127,290 4.660 2019-08-02
237 2019-07-18 456,800 3,700 0.29 159,373,613 2,192,640 4.800 2019-07-16
238 2019-07-11 453,100 300 0.28 159,373,613 2,220,190 4.900 2019-07-09
239 2019-07-09 452,800 4,000 0.28 159,373,613 2,282,112 5.040 2019-07-05
240 2019-07-04 448,800 1,500 0.28 159,373,613 2,383,128 5.310 2019-07-02
241 2019-06-18 447,300 1,000 0.33 137,104,705 2,102,310 4.700 2019-06-14
242 2019-06-17 446,300 3,000 0.33 137,104,705 2,115,462 4.740 2019-06-13
243 2019-06-06 443,300 10,000 0.32 137,104,705 2,300,727 5.190 2019-06-04
244 2019-05-23 433,300 24,300 0.32 137,104,705 2,465,477 5.690 2019-05-21
245 2019-05-22 409,000 2,000 0.30 137,104,705 2,069,540 5.060 2019-05-20
246 2019-05-20 407,000 64,000 0.30 137,104,705 2,332,110 5.730 2019-05-16
247 2019-05-10 343,000 3,000 0.25 137,104,705 2,160,900 6.300 2019-05-08
248 2019-05-08 340,000 -3,000 0.25 137,104,705 2,383,400 7.010 2019-05-06
249 2019-04-30 343,000 -5,000 0.25 137,104,705 2,531,340 7.380 2019-04-26
250 2019-04-29 348,000 -4,000 0.25 137,096,205 2,679,600 7.700 2019-04-25
251 2019-04-18 352,000 1,200 0.26 137,096,205 2,675,200 7.600 2019-04-16
252 2019-04-17 350,800 -36,900 0.26 137,096,205 2,701,160 7.700 2019-04-15
253 2019-04-16 387,700 -27,000 0.28 137,096,205 3,043,445 7.850 2019-04-12
254 2019-04-15 414,700 -3,800 0.30 137,096,205 3,089,515 7.450 2019-04-11
255 2019-04-12 418,500 10,800 0.31 137,096,205 2,573,775 6.150 2019-04-10
256 2019-04-04 407,700 -5,000 0.30 137,096,205 2,177,118 5.340 2019-04-02
257 2019-04-01 412,700 -10,000 0.30 137,096,205 2,104,770 5.100 2019-03-28
258 2019-03-18 422,700 1,200 0.31 135,244,637 2,151,543 5.090 2019-03-14
259 2019-03-14 421,500 5,000 0.31 135,244,637 2,166,510 5.140 2019-03-12
260 2019-03-12 416,500 10,000 0.31 135,244,637 2,190,790 5.260 2019-03-08
261 2019-03-08 406,500 9,800 0.30 135,244,637 2,113,800 5.200 2019-03-06
262 2019-03-07 396,700 -5,000 0.29 135,244,637 1,864,490 4.700 2019-03-05
263 2019-03-05 401,700 -4,300 0.30 135,244,637 1,859,871 4.630 2019-03-01
264 2019-03-01 406,000 -5,000 0.30 135,244,637 1,831,060 4.510 2019-02-27
265 2019-02-28 411,000 -1,000 0.30 135,244,637 1,841,280 4.480 2019-02-26
266 2019-02-27 412,000 10,000 0.30 135,244,637 1,866,360 4.530 2019-02-25
267 2019-02-21 402,000 -1,000 0.30 135,244,637 1,624,080 4.040 2019-02-19
268 2019-02-20 403,000 -200 0.30 135,244,637 1,672,450 4.150 2019-02-18
269 2019-02-19 403,200 10,200 0.30 135,244,637 1,709,568 4.240 2019-02-15
270 2019-02-14 393,000 -10,000 0.29 135,244,637 1,591,650 4.050 2019-02-12
271 2019-02-13 403,000 -10,000 0.30 135,244,637 1,644,240 4.080 2019-02-11
272 2019-02-11 413,000 5,000 0.31 135,244,637 1,664,390 4.030 2019-02-01
273 2019-02-08 408,000 10,000 0.30 135,244,637 1,615,680 3.960 2019-01-31
274 2019-01-30 398,000 10,000 0.29 135,244,637 1,588,020 3.990 2019-01-28
275 2019-01-28 388,000 10,000 0.28 137,034,937 1,559,760 4.020 2019-01-24
276 2019-01-25 378,000 -5,000 0.28 137,034,937 1,496,880 3.960 2019-01-23
277 2019-01-24 383,000 -8,200 0.28 137,034,937 1,528,170 3.990 2019-01-22
278 2019-01-23 391,200 -19,700 0.29 137,034,937 1,490,472 3.810 2019-01-21
279 2019-01-22 410,900 7,600 0.30 137,034,937 1,310,771 3.190 2019-01-18
280 2019-01-21 403,300 13,600 0.29 137,034,937 1,270,395 3.150 2019-01-17
281 2019-01-18 389,700 14,100 0.28 137,034,937 1,523,727 3.910 2019-01-16
282 2019-01-16 375,600 7,700 0.27 137,034,937 1,457,328 3.880 2019-01-14
283 2019-01-09 367,900 12,000 0.27 137,034,937 1,604,044 4.360 2019-01-07
284 2018-12-28 355,900 -2,000 0.26 137,034,937 1,840,003 5.170 2018-12-21
285 2018-12-17 357,900 -200 0.26 137,034,937 2,168,874 6.060 2018-12-13
286 2018-12-13 358,100 200 0.26 137,034,937 2,155,762 6.020 2018-12-11
287 2018-12-06 357,900 1,600 0.26 137,034,937 2,168,874 6.060 2018-12-04
288 2018-11-27 356,300 2,000 0.26 137,034,937 2,180,556 6.120 2018-11-23
289 2018-11-06 354,300 -100 0.26 137,034,937 2,214,375 6.250 2018-11-02
290 2018-10-30 354,400 -2,500 0.26 137,034,937 2,190,192 6.180 2018-10-26
291 2018-10-24 356,900 5,000 0.26 137,034,937 2,187,797 6.130 2018-10-22
292 2018-08-31 351,900 -3,100 0.25 138,298,437 2,533,680 7.200 2018-08-29
293 2018-08-29 355,000 3,100 0.26 138,298,437 2,424,650 6.830 2018-08-27
294 2018-08-28 351,900 -3,000 0.25 138,298,437 2,459,781 6.990 2018-08-24
295 2018-08-27 354,900 3,000 0.26 138,298,437 2,360,085 6.650 2018-08-23
296 2018-08-16 351,900 10,000 0.25 138,249,037 2,695,554 7.660 2018-08-14
297 2018-08-06 341,900 -3,000 0.25 138,249,037 2,735,200 8.000 2018-08-02
298 2018-08-02 344,900 -4,000 0.25 138,249,037 2,738,506 7.940 2018-07-31
299 2018-07-26 348,900 4,100 0.25 138,249,037 2,833,068 8.120 2018-07-24
300 2018-07-11 344,800 -200 0.25 138,249,037 3,144,576 9.120 2018-07-09
301 2018-06-29 345,000 1,000 0.25 138,249,037 3,163,650 9.170 2018-06-27
302 2018-06-28 344,000 1,000 0.25 138,249,037 3,302,400 9.600 2018-06-26
303 2018-06-19 343,000 3,000 0.25 138,249,037 3,450,580 10.06 2018-06-14
304 2018-06-15 340,000 10,000 0.25 138,249,037 3,400,000 10.00 2018-06-13
305 2018-06-11 330,000 10,000 0.24 138,249,037 3,319,800 10.06 2018-06-07
306 2018-06-08 320,000 21,000 0.23 138,249,037 3,244,800 10.14 2018-06-06
307 2018-06-07 299,000 900 0.22 138,249,037 3,085,680 10.32 2018-06-05
308 2018-06-06 298,100 5,000 0.22 138,249,037 3,010,810 10.10 2018-06-04
309 2018-05-29 293,100 400 0.21 138,225,403 3,265,134 11.14 2018-05-25
310 2018-05-28 292,700 41,700 0.21 138,225,403 3,301,656 11.28 2018-05-24
311 2018-05-23 251,000 -11,900 0.18 138,225,403 3,544,120 14.12 2018-05-18
312 2018-05-21 262,900 -12,600 0.19 138,225,403 3,670,084 13.96 2018-05-17
313 2018-05-18 275,500 -1,300 0.20 138,225,403 3,625,580 13.16 2018-05-16
314 2018-05-16 276,800 -1,000 0.20 138,225,403 3,371,424 12.18 2018-05-14
315 2018-05-14 277,800 -12,200 0.20 138,225,403 3,333,600 12.00 2018-05-10
316 2018-05-11 290,000 -5,000 0.21 138,225,403 3,491,600 12.04 2018-05-09
317 2018-05-10 295,000 -17,600 0.21 138,225,403 3,309,900 11.22 2018-05-08
318 2018-05-09 312,600 -4,300 0.23 138,225,403 3,326,064 10.64 2018-05-07
319 2018-05-08 316,900 -8,000 0.23 138,225,403 3,213,366 10.14 2018-05-04
320 2018-05-03 324,900 -7,700 0.24 138,225,403 3,249,000 10.00 2018-04-30
321 2018-04-18 332,600 -4,000 0.24 138,217,143 3,345,956 10.06 2018-04-16
322 2018-04-11 336,600 -5,400 0.24 138,187,143 3,298,680 9.800 2018-04-09
323 2018-04-06 342,000 -1,900 0.25 138,187,143 3,891,960 11.38 2018-04-03
324 2018-04-04 343,900 3,000 0.25 138,187,143 3,762,266 10.94 2018-03-29
325 2018-03-29 340,900 -20,000 0.25 138,187,143 3,524,906 10.34 2018-03-27
326 2018-03-27 360,900 -5,000 0.26 138,187,143 3,493,512 9.680 2018-03-23
327 2018-03-22 365,900 -3,000 0.26 138,187,143 3,589,479 9.810 2018-03-20
328 2018-03-19 368,900 -3,600 0.27 138,187,143 3,578,330 9.700 2018-03-15
329 2018-03-16 372,500 -15,000 0.27 138,187,143 3,605,800 9.680 2018-03-14
330 2018-03-09 387,500 -1,000 0.28 138,187,143 3,572,750 9.220 2018-03-07
331 2018-03-08 388,500 -5,000 0.28 138,187,143 3,477,075 8.950 2018-03-06
332 2018-03-05 393,500 -2,100 0.28 138,187,143 3,659,550 9.300 2018-03-01
333 2018-03-02 395,600 2,100 0.29 138,187,143 3,508,972 8.870 2018-02-28
334 2018-02-13 393,500 -4,200 0.28 138,187,143 3,297,530 8.380 2018-02-09
335 2018-02-12 397,700 -10,000 0.29 138,187,143 3,459,990 8.700 2018-02-08
336 2018-02-09 407,700 5,000 0.30 138,187,143 3,575,529 8.770 2018-02-07
337 2018-02-07 402,700 5,000 0.29 138,187,143 3,712,894 9.220 2018-02-05
338 2018-01-31 397,700 5,000 0.29 138,187,143 3,670,771 9.230 2018-01-29
339 2018-01-29 392,700 -8,000 0.28 138,186,943 3,569,643 9.090 2018-01-25
340 2018-01-26 400,700 -15,900 0.29 138,186,943 3,690,447 9.210 2018-01-24
341 2018-01-25 416,600 60,000 0.30 138,186,943 3,657,748 8.780 2018-01-23
342 2018-01-24 356,600 2,000 0.26 138,186,943 3,316,380 9.300 2018-01-22
343 2018-01-23 354,600 2,000 0.26 138,186,943 3,411,252 9.620 2018-01-19
344 2018-01-22 352,600 1,000 0.26 138,186,943 3,483,688 9.880 2018-01-18
345 2018-01-19 351,600 800 0.25 138,186,943 3,572,256 10.16 2018-01-17
346 2018-01-16 350,800 2,000 0.25 138,186,943 3,760,576 10.72 2018-01-12
347 2018-01-09 348,800 -3,000 0.25 138,186,943 3,767,040 10.80 2018-01-05
348 2018-01-08 351,800 1,800 0.25 138,186,943 3,792,404 10.78 2018-01-04
349 2018-01-05 350,000 3,000 0.25 138,186,943 3,808,000 10.88 2018-01-03
350 2018-01-03 347,000 2,000 0.25 138,186,943 3,789,240 10.92 2017-12-29
351 2018-01-02 345,000 1,000 0.25 138,186,943 3,781,200 10.96 2017-12-28
352 2017-12-22 344,000 1,200 0.25 138,186,943 3,728,960 10.84 2017-12-20
353 2017-12-08 342,800 -4,400 0.25 138,186,943 4,106,744 11.98 2017-12-06
354 2017-12-04 347,200 -10,000 0.25 138,186,943 4,326,112 12.46 2017-11-30
355 2017-12-01 357,200 -15,200 0.26 138,186,943 4,350,696 12.18 2017-11-29
356 2017-11-30 372,400 -6,000 0.27 138,186,943 4,371,976 11.74 2017-11-28
357 2017-11-29 378,400 -10,000 0.27 138,186,943 4,351,600 11.50 2017-11-27
358 2017-11-28 388,400 3,500 0.28 138,186,943 4,427,760 11.40 2017-11-24
359 2017-11-27 384,900 -10,000 0.28 138,186,943 4,410,954 11.46 2017-11-23
360 2017-11-24 394,900 48,500 0.29 138,186,943 4,470,268 11.32 2017-11-22
361 2017-11-16 346,400 9,000 0.25 138,186,943 4,281,504 12.36 2017-11-14
362 2017-11-15 337,400 -900 0.24 138,186,943 3,913,840 11.60 2017-11-13
363 2017-11-06 338,300 11,200 0.24 138,186,943 4,235,516 12.52 2017-11-02
364 2017-10-30 327,100 2,000 0.24 138,186,943 4,232,674 12.94 2017-10-26
365 2017-10-27 325,100 2,000 0.24 138,186,943 4,226,300 13.00 2017-10-25
366 2017-10-17 323,100 -27,000 0.23 138,186,943 4,439,394 13.74 2017-10-13
367 2017-10-09 350,100 30,000 0.25 138,186,943 4,572,306 13.06 2017-10-04
368 2017-10-06 320,100 -1,300 0.23 138,186,943 4,231,722 13.22 2017-10-03
369 2017-10-03 321,400 -8,500 0.23 138,186,943 4,313,188 13.42 2017-09-28
370 2017-09-27 329,900 -10,000 0.24 138,166,943 4,242,514 12.86 2017-09-25
371 2017-09-20 339,900 25,000 0.25 138,166,943 4,547,862 13.38 2017-09-18
372 2017-09-19 314,900 21,800 0.23 138,166,943 4,496,772 14.28 2017-09-15
373 2017-09-15 293,100 8,000 0.21 138,166,943 4,191,330 14.30 2017-09-13
374 2017-09-13 285,100 31,400 0.21 138,166,943 4,253,692 14.92 2017-09-11
375 2017-09-08 253,700 -3,000 0.18 138,166,943 4,201,272 16.56 2017-09-06
376 2017-09-07 256,700 -21,500 0.19 138,166,943 4,235,550 16.50 2017-09-05
377 2017-09-06 278,200 39,900 0.20 138,166,943 4,779,476 17.18 2017-09-04
378 2017-09-05 238,300 3,000 0.17 138,166,943 3,588,798 15.06 2017-09-01
379 2017-09-04 235,300 -3,000 0.17 138,166,943 3,557,736 15.12 2017-08-31
380 2017-09-01 238,300 1,000 0.17 138,166,943 3,584,032 15.04 2017-08-30
381 2017-08-30 237,300 -600 0.17 138,164,943 3,559,500 15.00 2017-08-28
382 2017-08-29 237,900 -2,400 0.17 138,164,943 3,554,226 14.94 2017-08-25
383 2017-08-25 240,300 -1,500 0.17 138,164,943 3,532,410 14.70 2017-08-22
384 2017-08-21 241,800 -1,800 0.18 138,164,943 3,467,412 14.34 2017-08-17
385 2017-08-16 243,600 -10,000 0.18 138,164,943 3,439,632 14.12 2017-08-14
386 2017-08-15 253,600 -2,500 0.18 138,164,943 3,580,832 14.12 2017-08-11
387 2017-08-10 256,100 -2,000 0.19 138,164,943 3,682,718 14.38 2017-08-08
388 2017-07-26 258,100 -11,000 0.19 138,161,943 3,742,450 14.50 2017-07-24
389 2017-07-24 269,100 -43,200 0.19 138,161,943 3,831,984 14.24 2017-07-20
390 2017-07-21 312,300 -7,000 0.23 138,161,943 4,353,462 13.94 2017-07-19
391 2017-07-18 319,300 5,000 0.23 138,161,943 4,316,936 13.52 2017-07-14
392 2017-07-14 314,300 12,000 0.23 138,161,943 4,173,904 13.28 2017-07-12
393 2017-07-13 302,300 20,000 0.22 138,161,943 4,165,694 13.78 2017-07-11
394 2017-07-11 282,300 3,000 0.20 138,161,943 3,969,138 14.06 2017-07-07
395 2017-07-10 279,300 -12,000 0.20 138,161,943 3,971,646 14.22 2017-07-06
396 2017-07-06 291,300 -2,300 0.21 138,161,943 4,054,896 13.92 2017-07-04
397 2017-07-05 293,600 22,000 0.21 138,161,943 4,110,400 14.00 2017-07-03
398 2017-07-03 271,600 13,000 0.20 138,161,943 3,824,128 14.08 2017-06-29
399 2017-06-30 258,600 -11,000 0.19 138,161,943 3,651,432 14.12 2017-06-28
400 2017-06-29 269,600 -10,000 0.20 137,805,938 3,844,496 14.26 2017-06-27
401 2017-06-28 279,600 -38,100 0.20 137,805,938 3,964,728 14.18 2017-06-26
402 2017-06-27 317,700 9,000 0.23 137,805,938 4,314,366 13.58 2017-06-23
403 2017-06-26 308,700 10,000 0.22 137,805,938 4,284,756 13.88 2017-06-22
404 2017-06-23 298,700 -2,500 0.22 137,805,938 4,116,086 13.78 2017-06-21
405 2017-06-22 301,200 7,100 0.22 137,805,938 4,054,152 13.46 2017-06-20
406 2017-06-21 294,100 -24,000 0.21 137,805,938 3,946,822 13.42 2017-06-19
407 2017-06-20 318,100 25,500 0.23 137,805,938 4,071,680 12.80 2017-06-16
408 2017-06-19 292,600 1,000 0.21 137,805,938 3,979,360 13.60 2017-06-15
409 2017-06-16 291,600 -7,000 0.21 137,805,938 4,012,416 13.76 2017-06-14
410 2017-06-15 298,600 10,000 0.22 137,805,938 4,108,736 13.76 2017-06-13
411 2017-06-14 288,600 -20,000 0.21 137,805,938 3,924,960 13.60 2017-06-12
412 2017-06-13 308,600 28,500 0.22 137,805,938 4,209,304 13.64 2017-06-09
413 2017-06-12 280,100 -14,000 0.20 137,805,938 4,179,092 14.92 2017-06-08
414 2017-06-09 294,100 -22,100 0.21 137,805,938 3,870,356 13.16 2017-06-07
415 2017-06-08 316,200 -33,300 0.23 137,805,938 3,503,496 11.08 2017-06-06
416 2017-06-07 349,500 -11,000 0.25 137,805,938 3,627,810 10.38 2017-06-05
417 2017-06-02 360,500 -10,400 0.26 137,805,938 3,435,565 9.530 2017-05-31
418 2017-05-31 370,900 -8,000 0.27 137,805,938 3,523,550 9.500 2017-05-26
419 2017-05-26 378,900 -600 0.27 137,804,938 3,440,412 9.080 2017-05-24
420 2017-05-23 379,500 20,000 0.28 137,804,938 3,415,500 9.000 2017-05-19
421 2017-05-22 359,500 2,000 0.26 137,804,938 3,213,930 8.940 2017-05-18
422 2017-05-18 357,500 1,000 0.26 137,804,938 3,410,550 9.540 2017-05-16
423 2017-05-17 356,500 1,500 0.26 137,804,938 3,172,850 8.900 2017-05-15
424 2017-05-16 355,000 -5,000 0.26 137,804,938 3,056,550 8.610 2017-05-12
425 2017-05-11 360,000 3,000 0.26 137,804,938 3,348,000 9.300 2017-05-09
426 2017-05-10 357,000 400 0.26 137,804,938 3,248,700 9.100 2017-05-08
427 2017-05-09 356,600 10,000 0.26 137,804,938 3,526,774 9.890 2017-05-05
428 2017-05-05 346,600 -2,000 0.25 137,804,938 3,542,252 10.22 2017-05-02
429 2017-05-04 348,600 -57,900 0.25 137,804,938 3,461,598 9.930 2017-04-28
430 2017-04-28 406,500 -5,000 0.30 137,795,038 4,081,260 10.04 2017-04-26
431 2017-04-27 411,500 8,000 0.30 137,795,038 4,131,460 10.04 2017-04-25
432 2017-04-26 403,500 -14,000 0.29 137,795,038 4,059,210 10.06 2017-04-24
433 2017-04-25 417,500 20,900 0.30 137,795,038 4,308,600 10.32 2017-04-21
434 2017-04-24 396,600 -65,600 0.29 137,795,038 3,997,728 10.08 2017-04-20
435 2017-04-21 462,200 -17,800 0.34 137,795,038 4,058,116 8.780 2017-04-19
436 2017-04-19 480,000 18,000 0.35 137,795,038 3,700,800 7.710 2017-04-13
437 2017-04-18 462,000 -10,000 0.34 137,795,038 3,548,160 7.680 2017-04-12
438 2017-04-13 472,000 -7,000 0.34 137,795,038 3,492,800 7.400 2017-04-11
439 2017-04-10 479,000 10,000 0.35 137,795,038 3,506,280 7.320 2017-04-06
440 2017-04-07 469,000 20,000 0.34 137,795,038 3,517,500 7.500 2017-04-05
441 2017-04-05 449,000 10,000 0.33 137,795,038 3,412,400 7.600 2017-03-31
442 2017-03-31 439,000 -2,000 0.32 137,795,038 3,397,860 7.740 2017-03-29
443 2017-03-28 441,000 -10,000 0.32 137,725,746 3,567,690 8.090 2017-03-24
444 2017-03-24 451,000 2,000 0.33 137,725,746 3,662,120 8.120 2017-03-22
445 2017-03-23 449,000 -10,000 0.33 137,725,746 3,717,720 8.280 2017-03-21
446 2017-03-22 459,000 32,000 0.33 137,725,746 3,855,600 8.400 2017-03-20
447 2017-03-21 427,000 -10,000 0.31 137,725,746 3,377,570 7.910 2017-03-17
448 2017-03-20 437,000 -1,000 0.32 137,725,746 3,496,000 8.000 2017-03-16
449 2017-03-16 438,000 10,000 0.32 137,725,746 3,433,920 7.840 2017-03-14
450 2017-03-15 428,000 1,500 0.31 137,725,746 3,496,760 8.170 2017-03-13
451 2017-03-13 426,500 5,000 0.31 137,725,746 3,505,830 8.220 2017-03-09
452 2017-03-09 421,500 -1,000 0.31 137,725,746 3,532,170 8.380 2017-03-07
453 2017-03-07 422,500 20,900 0.31 137,725,746 3,654,625 8.650 2017-03-03
454 2017-03-06 401,600 -1,000 0.29 137,725,746 3,461,792 8.620 2017-03-02
455 2017-03-03 402,600 10,000 0.29 137,725,746 3,474,438 8.630 2017-03-01
456 2017-03-02 392,600 -2,000 0.29 137,725,746 3,447,028 8.780 2017-02-28
457 2017-03-01 394,600 -10,000 0.29 137,725,746 3,579,022 9.070 2017-02-27
458 2017-02-27 404,600 -10,400 0.29 137,707,746 3,681,860 9.100 2017-02-23
459 2017-02-17 415,000 -2,000 0.30 137,707,746 3,535,800 8.520 2017-02-15
460 2017-02-01 417,000 -500 0.30 137,707,746 3,502,800 8.400 2017-01-25
461 2017-01-26 417,500 5,400 0.30 137,620,892 3,536,225 8.470 2017-01-24
462 2017-01-24 412,100 -1,600 0.30 137,620,892 3,478,124 8.440 2017-01-20
463 2017-01-11 413,700 6,000 0.30 137,620,892 3,148,257 7.610 2017-01-09
464 2017-01-09 407,700 1,000 0.30 137,620,892 3,363,525 8.250 2017-01-05
465 2017-01-04 406,700 -5,000 0.30 137,605,892 3,461,017 8.510 2016-12-30
466 2016-12-21 411,700 -19,700 0.30 137,218,709 3,100,101 7.530 2016-12-19
467 2016-12-20 431,400 -600 0.31 137,218,709 3,235,500 7.500 2016-12-16
468 2016-12-09 432,000 1,000 0.31 137,218,709 3,352,320 7.760 2016-12-07
469 2016-12-08 431,000 21,000 0.31 137,218,709 3,266,980 7.580 2016-12-06
470 2016-12-05 410,000 -1,000 0.30 137,218,709 3,550,600 8.660 2016-12-01
471 2016-11-29 411,000 -5,000 0.30 137,216,209 3,131,820 7.620 2016-11-25
472 2016-11-28 416,000 -2,000 0.30 137,216,209 3,194,880 7.680 2016-11-24
473 2016-11-18 418,000 3,000 0.30 137,216,209 3,017,960 7.220 2016-11-16
474 2016-11-17 415,000 -3,000 0.30 137,216,209 2,938,200 7.080 2016-11-15
475 2016-11-04 418,000 5,400 0.30 137,216,209 3,047,220 7.290 2016-11-02
476 2016-11-03 412,600 14,400 0.30 137,216,209 3,057,366 7.410 2016-11-01
477 2016-11-01 398,200 4,000 0.29 137,216,209 3,066,140 7.700 2016-10-28
478 2016-10-28 394,200 1,000 0.29 137,216,209 3,256,092 8.260 2016-10-26
479 2016-10-27 393,200 -5,000 0.29 137,216,209 3,232,104 8.220 2016-10-25
480 2016-10-24 398,200 9,100 0.29 137,216,209 3,328,952 8.360 2016-10-19
481 2016-10-20 389,100 2,900 0.28 137,216,209 3,315,132 8.520 2016-10-18
482 2016-10-14 386,200 7,000 0.28 137,216,209 3,452,628 8.940 2016-10-12
483 2016-10-13 379,200 -4,100 0.28 137,216,209 3,488,640 9.200 2016-10-11
484 2016-10-12 383,300 6,300 0.28 137,216,209 3,564,690 9.300 2016-10-07
485 2016-10-07 377,000 5,000 0.27 137,216,209 3,343,990 8.870 2016-10-05
486 2016-09-29 372,000 -2,400 0.27 136,987,959 3,377,760 9.080 2016-09-27
487 2016-09-28 374,400 -1,000 0.27 136,987,959 3,422,016 9.140 2016-09-26
488 2016-09-27 375,400 3,600 0.27 136,987,959 3,483,712 9.280 2016-09-23
489 2016-09-26 371,800 -2,000 0.27 136,987,959 3,494,920 9.400 2016-09-22
490 2016-09-23 373,800 500 0.27 136,987,959 3,476,340 9.300 2016-09-21
491 2016-09-21 373,300 -1,100 0.27 136,987,959 3,497,821 9.370 2016-09-19
492 2016-09-20 374,400 6,500 0.27 136,987,959 3,568,032 9.530 2016-09-15
493 2016-09-19 367,900 1,000 0.27 136,987,959 3,347,890 9.100 2016-09-14
494 2016-09-14 366,900 2,000 0.27 136,987,959 3,452,529 9.410 2016-09-12
495 2016-09-12 364,900 -3,000 0.27 136,987,959 3,441,007 9.430 2016-09-08
496 2016-09-09 367,900 -1,500 0.27 136,987,959 3,506,087 9.530 2016-09-07
497 2016-09-07 369,400 -1,000 0.27 136,987,959 3,542,546 9.590 2016-09-05
498 2016-09-05 370,400 1,000 0.27 136,987,959 3,511,392 9.480 2016-09-01
499 2016-09-02 369,400 6,000 0.27 136,987,959 3,468,666 9.390 2016-08-31
500 2016-09-01 363,400 2,000 0.27 136,987,959 3,434,130 9.450 2016-08-30
501 2016-08-19 361,400 2,500 0.26 136,965,509 3,574,246 9.890 2016-08-17
502 2016-08-09 358,900 -5,000 0.26 136,965,509 3,703,848 10.32 2016-08-05
503 2016-07-26 363,900 -3,300 0.27 136,965,509 3,617,166 9.940 2016-07-22
504 2016-07-19 367,200 7,000 0.27 136,965,509 3,855,600 10.50 2016-07-15
505 2016-07-18 360,200 5,000 0.26 136,965,509 3,897,364 10.82 2016-07-14
506 2016-07-14 355,200 3,300 0.26 136,965,509 3,289,152 9.260 2016-07-12
507 2016-07-13 351,900 -600 0.26 136,965,509 3,332,493 9.470 2016-07-11
508 2016-07-11 352,500 -23,100 0.26 136,965,509 3,355,800 9.520 2016-07-07
509 2016-06-30 375,600 -7,300 0.27 136,965,509 3,778,536 10.06 2016-06-28
510 2016-06-29 382,900 2,000 0.28 136,961,684 3,882,606 10.14 2016-06-27
511 2016-06-08 380,900 10,000 0.28 136,961,684 4,052,776 10.64 2016-06-06
512 2016-04-25 370,900 -2,000 0.27 136,927,582 4,554,652 12.28 2016-04-21
513 2016-04-13 372,900 4,000 0.27 136,927,582 4,124,274 11.06 2016-04-11
514 2016-03-30 368,900 -2,000 0.27 136,906,782 4,013,632 10.88 2016-03-24
515 2016-03-18 370,900 -1,000 0.27 136,906,782 4,198,588 11.32 2016-03-16
516 2016-03-16 371,900 -2,700 0.27 136,906,782 4,239,660 11.40 2016-03-14
517 2016-03-14 374,600 1,000 0.27 136,906,782 4,120,600 11.00 2016-03-10
518 2016-03-08 373,600 -1,400 0.27 136,906,782 4,109,600 11.00 2016-03-04
519 2016-03-03 375,000 1,000 0.27 136,906,782 4,095,000 10.92 2016-03-01
520 2016-02-19 374,000 -1,000 0.27 136,906,782 4,338,400 11.60 2016-02-17
521 2016-02-04 375,000 -500 0.27 136,906,782 4,477,500 11.94 2016-02-02
522 2016-01-21 375,500 700 0.27 139,302,282 4,934,070 13.14 2016-01-19
523 2016-01-19 374,800 -5,000 0.27 139,301,507 4,804,936 12.82 2016-01-15
524 2016-01-11 379,800 -32,800 0.27 139,300,257 4,937,400 13.00 2016-01-07
525 2016-01-07 412,600 300 0.30 139,297,757 5,380,304 13.04 2016-01-05
526 2016-01-05 412,300 -500 0.30 139,297,757 5,376,392 13.04 2015-12-30
527 2015-12-30 412,800 -3,000 0.29 140,170,366 5,465,472 13.24 2015-12-28
528 2015-12-22 415,800 -1,200 0.30 140,170,366 5,638,248 13.56 2015-12-18
529 2015-12-15 417,000 -2,000 0.30 140,170,366 5,462,700 13.10 2015-12-11
530 2015-12-11 419,000 1,000 0.30 140,170,366 5,488,900 13.10 2015-12-09
531 2015-12-08 418,000 -6,900 0.30 140,170,366 5,927,240 14.18 2015-12-04
532 2015-12-07 424,900 -14,000 0.30 140,170,366 6,025,082 14.18 2015-12-03
533 2015-12-02 438,900 -100 0.31 140,170,316 5,828,592 13.28 2015-11-30
534 2015-11-24 439,000 5,000 0.31 140,148,216 6,040,640 13.76 2015-11-20
535 2015-11-23 434,000 -1,000 0.31 140,148,216 5,754,840 13.26 2015-11-19
536 2015-11-19 435,000 1,000 0.31 140,148,216 5,698,500 13.10 2015-11-17
537 2015-11-17 434,000 20,000 0.31 140,148,216 5,824,280 13.42 2015-11-13
538 2015-11-13 414,000 -200 0.30 140,148,216 5,671,800 13.70 2015-11-11
539 2015-11-05 414,200 -5,000 0.30 140,148,216 5,765,664 13.92 2015-11-03
540 2015-11-04 419,200 -1,000 0.30 140,148,216 5,701,120 13.60 2015-11-02
541 2015-11-02 420,200 5,000 0.30 140,148,216 5,924,820 14.10 2015-10-29
542 2015-10-30 415,200 -10,000 0.29 142,858,916 5,746,368 13.84 2015-10-28
543 2015-10-29 425,200 9,000 0.30 142,858,916 5,655,160 13.30 2015-10-27
544 2015-10-22 416,200 10,900 0.29 142,858,916 5,968,308 14.34 2015-10-19
545 2015-10-15 405,300 -12,000 0.28 142,858,916 5,966,016 14.72 2015-10-13
546 2015-10-14 417,300 200 0.29 142,858,916 6,075,888 14.56 2015-10-12
547 2015-10-09 417,100 2,000 0.29 142,858,916 6,056,292 14.52 2015-10-07
548 2015-10-08 415,100 -2,100 0.29 142,858,916 6,010,648 14.48 2015-10-06
549 2015-10-05 417,200 -1,500 0.29 142,858,916 5,924,240 14.20 2015-09-30
550 2015-10-02 418,700 -6,100 0.29 142,858,916 5,786,434 13.82 2015-09-29
551 2015-09-30 424,800 5,000 0.30 142,858,916 5,853,744 13.78 2015-09-25
552 2015-09-25 419,800 1,500 0.29 145,048,216 5,726,072 13.64 2015-09-23
553 2015-09-24 418,300 5,000 0.29 145,048,216 5,789,272 13.84 2015-09-22
554 2015-09-22 413,300 500 0.28 145,048,216 6,092,042 14.74 2015-09-18
555 2015-09-21 412,800 -20,000 0.28 145,048,216 5,903,040 14.30 2015-09-17
556 2015-09-18 432,800 20,000 0.30 145,048,216 5,920,704 13.68 2015-09-16
557 2015-09-15 412,800 -10,000 0.28 145,048,216 5,903,040 14.30 2015-09-11
558 2015-09-14 422,800 -11,300 0.29 145,048,216 6,046,040 14.30 2015-09-10
559 2015-09-09 434,100 -1,000 0.30 145,048,216 5,799,576 13.36 2015-09-07
560 2015-09-02 435,100 -1,600 0.30 145,048,216 5,725,916 13.16 2015-08-31
561 2015-09-01 436,700 -300 0.30 145,048,216 5,764,440 13.20 2015-08-28
562 2015-08-31 437,000 -12,000 0.30 145,048,216 5,427,540 12.42 2015-08-27
563 2015-08-28 449,000 10,100 0.31 145,046,766 4,983,900 11.10 2015-08-26
564 2015-08-27 438,900 10,300 0.30 145,046,766 4,696,230 10.70 2015-08-25
565 2015-08-26 428,600 1,100 0.30 145,046,766 4,980,332 11.62 2015-08-24
566 2015-08-25 427,500 -2,000 0.29 145,046,766 5,369,400 12.56 2015-08-21
567 2015-08-24 429,500 9,600 0.30 145,046,766 5,574,910 12.98 2015-08-20
568 2015-08-21 419,900 1,300 0.29 145,046,766 5,609,864 13.36 2015-08-19
569 2015-08-20 418,600 11,700 0.29 145,046,766 5,810,168 13.88 2015-08-18
570 2015-08-19 406,900 -19,000 0.28 145,046,766 5,753,566 14.14 2015-08-17
571 2015-08-18 425,900 -2,500 0.29 145,046,766 5,971,118 14.02 2015-08-14
572 2015-08-17 428,400 10,000 0.30 145,046,766 6,151,824 14.36 2015-08-13
573 2015-08-14 418,400 2,000 0.29 145,046,766 6,066,800 14.50 2015-08-12
574 2015-08-12 416,400 22,500 0.29 145,046,766 6,246,000 15.00 2015-08-10
575 2015-08-11 393,900 5,700 0.27 145,046,766 5,664,282 14.38 2015-08-07
576 2015-08-10 388,200 10,000 0.27 145,046,766 5,628,900 14.50 2015-08-06
577 2015-08-06 378,200 -4,000 0.26 145,046,766 5,642,744 14.92 2015-08-04
578 2015-08-05 382,200 600 0.26 145,046,766 5,564,832 14.56 2015-08-03
579 2015-07-31 381,600 -2,200 0.26 145,046,766 5,876,640 15.40 2015-07-29
580 2015-07-30 383,800 -2,000 0.26 146,363,616 5,948,900 15.50 2015-07-28
581 2015-07-29 385,800 -6,200 0.26 146,363,616 5,779,284 14.98 2015-07-27
582 2015-07-28 392,000 6,200 0.27 146,363,616 6,860,000 17.50 2015-07-24
583 2015-07-27 385,800 15,000 0.26 146,363,616 6,705,204 17.38 2015-07-23
584 2015-07-23 370,800 2,000 0.25 146,363,616 6,489,000 17.50 2015-07-21
585 2015-07-21 368,800 -5,000 0.25 146,363,616 6,417,120 17.40 2015-07-17
586 2015-07-17 373,800 -1,000 0.26 146,363,616 6,324,696 16.92 2015-07-15
587 2015-07-16 374,800 4,700 0.26 146,363,616 6,521,520 17.40 2015-07-14
588 2015-07-15 370,100 -2,000 0.25 146,363,616 6,262,092 16.92 2015-07-13
589 2015-07-14 372,100 -1,500 0.25 146,363,616 5,953,600 16.00 2015-07-10
590 2015-07-13 373,600 -59,800 0.26 146,363,616 5,985,072 16.02 2015-07-09
591 2015-07-10 433,400 7,000 0.30 146,363,616 5,677,540 13.10 2015-07-08
592 2015-07-09 426,400 95,500 0.29 146,363,616 5,261,776 12.34 2015-07-07
593 2015-07-08 330,900 3,500 0.23 146,363,616 5,128,950 15.50 2015-07-06
594 2015-07-07 327,400 18,100 0.22 146,363,616 6,318,820 19.30 2015-07-03
595 2015-07-06 309,300 31,600 0.21 146,363,616 6,464,370 20.90 2015-07-02
596 2015-07-03 277,700 1,000 0.19 146,363,616 6,178,825 22.25 2015-06-30
597 2015-06-30 276,700 1,000 0.19 146,363,616 6,571,625 23.75 2015-06-26
598 2015-06-29 275,700 -5,000 0.19 146,355,064 6,851,145 24.85 2015-06-25
599 2015-06-26 280,700 -10,000 0.19 146,355,064 6,624,520 23.60 2015-06-24
600 2015-06-23 290,700 2,000 0.20 146,355,064 6,889,590 23.70 2015-06-19
601 2015-06-22 288,700 -5,700 0.20 146,355,064 6,640,100 23.00 2015-06-18
602 2015-06-19 294,400 5,300 0.20 146,355,064 6,800,640 23.10 2015-06-17
603 2015-06-18 289,100 10,000 0.20 146,355,064 6,736,030 23.30 2015-06-16
604 2015-06-17 279,100 -15,800 0.19 146,355,064 6,837,950 24.50 2015-06-15
605 2015-06-16 294,900 1,300 0.20 146,355,064 7,048,110 23.90 2015-06-12
606 2015-06-15 293,600 -10,100 0.20 146,355,064 7,105,120 24.20 2015-06-11
607 2015-06-12 303,700 -11,000 0.21 146,355,064 7,000,285 23.05 2015-06-10
608 2015-06-11 314,700 -6,600 0.22 146,355,064 7,253,835 23.05 2015-06-09
609 2015-06-10 321,300 2,400 0.22 146,355,064 7,663,005 23.85 2015-06-08
610 2015-06-09 318,900 -7,000 0.22 146,355,064 7,972,500 25.00 2015-06-05
611 2015-06-08 325,900 -18,400 0.22 146,355,064 8,066,025 24.75 2015-06-04
612 2015-06-05 344,300 300 0.24 146,355,064 8,538,640 24.80 2015-06-03
613 2015-06-04 344,000 1,500 0.27 127,309,964 8,840,800 25.70 2015-06-02
614 2015-06-03 342,500 800 0.27 127,309,964 9,179,000 26.80 2015-06-01
615 2015-06-01 341,700 -500 0.27 127,309,964 8,508,330 24.90 2015-05-28
616 2015-05-29 342,200 -30,700 0.27 127,280,281 9,034,080 26.40 2015-05-27
617 2015-05-28 372,900 -73,200 0.29 127,280,281 8,502,120 22.80 2015-05-26
618 2015-05-27 446,100 -2,600 0.35 127,280,281 8,475,900 19.00 2015-05-22
619 2015-05-26 448,700 11,000 0.35 127,280,281 8,345,820 18.60 2015-05-21
620 2015-05-22 437,700 2,000 0.34 127,280,281 8,508,888 19.44 2015-05-20
621 2015-05-20 435,700 -20,000 0.34 127,280,281 8,278,300 19.00 2015-05-18
622 2015-05-19 455,700 16,600 0.36 127,280,281 8,521,590 18.70 2015-05-15
623 2015-05-18 439,100 -37,000 0.34 127,280,281 8,623,924 19.64 2015-05-14
624 2015-05-15 476,100 16,000 0.37 127,280,281 8,169,876 17.16 2015-05-13
625 2015-05-13 460,100 -5,500 0.36 127,280,281 8,189,780 17.80 2015-05-11
626 2015-05-12 465,600 5,000 0.37 127,280,281 7,728,960 16.60 2015-05-08
627 2015-05-08 460,600 2,000 0.36 127,280,281 7,645,960 16.60 2015-05-06
628 2015-05-07 458,600 -18,000 0.36 127,280,281 7,878,748 17.18 2015-05-05
629 2015-05-06 476,600 -4,000 0.37 127,280,281 8,207,052 17.22 2015-05-04
630 2015-05-04 480,600 -1,000 0.38 127,280,281 8,314,380 17.30 2015-04-29
631 2015-04-30 481,600 -1,400 0.38 127,280,281 8,187,200 17.00 2015-04-28
632 2015-04-29 483,000 2,000 0.38 127,424,413 8,413,860 17.42 2015-04-27
633 2015-04-28 481,000 4,000 0.38 127,424,413 8,369,400 17.40 2015-04-24
634 2015-04-27 477,000 6,500 0.37 127,424,413 8,442,900 17.70 2015-04-23
635 2015-04-24 470,500 -4,000 0.37 127,424,413 8,469,000 18.00 2015-04-22
636 2015-04-23 474,500 -8,600 0.37 127,424,413 8,578,960 18.08 2015-04-21
637 2015-04-22 483,100 8,000 0.38 127,424,413 8,492,898 17.58 2015-04-20
638 2015-04-21 475,100 8,800 0.37 127,424,413 8,751,342 18.42 2015-04-17
639 2015-04-20 466,300 -3,000 0.37 127,424,413 9,260,718 19.86 2015-04-16
640 2015-04-17 469,300 -14,700 0.37 127,424,413 9,188,894 19.58 2015-04-15
641 2015-04-16 484,000 15,300 0.38 127,424,413 9,680,000 20.00 2015-04-14
642 2015-04-15 468,700 20,600 0.37 127,424,413 9,374,000 20.00 2015-04-13
643 2015-04-14 448,100 -5,300 0.35 127,424,413 8,728,988 19.48 2015-04-10
644 2015-04-13 453,400 4,800 0.36 127,424,413 8,451,376 18.64 2015-04-09
645 2015-04-10 448,600 -15,500 0.35 127,424,413 8,693,868 19.38 2015-04-08
646 2015-04-09 464,100 -10,800 0.36 127,424,413 8,270,262 17.82 2015-04-02
647 2015-04-08 474,900 -16,300 0.37 127,424,413 8,006,814 16.86 2015-04-01
648 2015-04-02 491,200 2,000 0.39 127,424,413 7,289,408 14.84 2015-03-31
649 2015-04-01 489,200 4,000 0.38 127,424,413 7,396,704 15.12 2015-03-30
650 2015-03-31 485,200 1,000 0.38 127,424,413 7,210,072 14.86 2015-03-27
651 2015-03-30 484,200 -26,100 0.38 127,406,800 7,456,680 15.40 2015-03-26
652 2015-03-27 510,300 -22,900 0.40 127,406,800 7,552,440 14.80 2015-03-25
653 2015-03-26 533,200 -23,900 0.42 127,406,800 8,264,600 15.50 2015-03-24
654 2015-03-25 557,100 6,000 0.44 127,406,800 7,866,252 14.12 2015-03-23
655 2015-03-24 551,100 -3,200 0.43 127,406,800 7,737,444 14.04 2015-03-20
656 2015-03-19 554,300 -800 0.44 127,406,800 7,726,942 13.94 2015-03-17
657 2015-03-17 555,100 -2,000 0.44 127,406,800 7,560,462 13.62 2015-03-13
658 2015-03-13 557,100 13,000 0.44 127,406,800 7,531,992 13.52 2015-03-11
659 2015-03-12 544,100 3,500 0.43 127,406,800 7,530,344 13.84 2015-03-10
660 2015-03-10 540,600 -25,000 0.42 127,406,800 7,579,212 14.02 2015-03-06
661 2015-03-09 565,600 -9,000 0.44 127,406,800 7,431,984 13.14 2015-03-05
662 2015-03-03 574,600 -2,200 0.45 127,406,800 7,699,640 13.40 2015-02-27
663 2015-03-02 576,800 5,000 0.45 127,406,800 7,717,584 13.38 2015-02-26
664 2015-02-25 571,800 1,000 0.45 127,406,800 7,684,992 13.44 2015-02-23
665 2015-02-13 570,800 -18,000 0.45 127,406,800 7,545,976 13.22 2015-02-11
666 2015-02-10 588,800 2,100 0.46 127,406,800 7,960,576 13.52 2015-02-06
667 2015-02-09 586,700 2,000 0.46 127,406,800 7,955,652 13.56 2015-02-05
668 2015-02-06 584,700 -4,000 0.46 127,406,800 7,940,226 13.58 2015-02-04
669 2015-02-05 588,700 4,000 0.46 127,406,800 8,018,094 13.62 2015-02-03
670 2015-02-04 584,700 -4,000 0.46 127,406,800 7,881,756 13.48 2015-02-02
671 2015-02-03 588,700 18,000 0.46 127,406,800 8,041,642 13.66 2015-01-30
672 2015-01-30 570,700 7,000 0.45 127,054,229 7,738,692 13.56 2015-01-28
673 2015-01-29 563,700 4,700 0.44 127,054,229 7,745,238 13.74 2015-01-27
674 2015-01-28 559,000 -8,000 0.44 127,054,229 7,926,620 14.18 2015-01-26
675 2015-01-27 567,000 2,000 0.45 127,054,229 7,677,180 13.54 2015-01-23
676 2015-01-22 565,000 -2,000 0.44 127,054,229 7,672,700 13.58 2015-01-20
677 2015-01-21 567,000 -2,000 0.45 127,054,229 7,461,720 13.16 2015-01-19
678 2015-01-20 569,000 1,400 0.45 127,054,229 7,647,360 13.44 2015-01-16
679 2015-01-19 567,600 100 0.45 127,054,229 7,696,656 13.56 2015-01-15
680 2015-01-16 567,500 5,000 0.45 127,054,229 7,797,450 13.74 2015-01-14
681 2015-01-15 562,500 24,000 0.44 127,054,229 7,863,750 13.98 2015-01-13
682 2015-01-14 538,500 15,800 0.42 127,054,229 7,431,300 13.80 2015-01-12
683 2015-01-13 522,700 26,700 0.41 127,054,229 7,307,346 13.98 2015-01-09
684 2015-01-12 496,000 30,700 0.39 127,054,229 7,033,280 14.18 2015-01-08
685 2015-01-09 465,300 7,900 0.37 127,054,229 6,830,604 14.68 2015-01-07
686 2015-01-08 457,400 16,000 0.36 127,054,229 6,732,928 14.72 2015-01-06
687 2015-01-07 441,400 -18,400 0.35 127,054,229 6,841,700 15.50 2015-01-05
688 2015-01-05 459,800 19,000 0.36 127,054,229 6,483,180 14.10 2014-12-30
689 2015-01-02 440,800 11,100 0.35 127,054,229 6,426,864 14.58 2014-12-29
690 2014-12-30 429,700 -2,000 0.34 127,047,004 6,376,748 14.84 2014-12-23
691 2014-12-29 431,700 2,000 0.34 127,047,004 6,389,160 14.80 2014-12-22
692 2014-12-23 429,700 4,000 0.34 127,047,004 6,445,500 15.00 2014-12-19
693 2014-12-22 425,700 3,900 0.34 127,047,004 6,581,322 15.46 2014-12-18
694 2014-12-19 421,800 -9,900 0.33 127,047,004 6,470,412 15.34 2014-12-17
695 2014-12-18 431,700 -400 0.34 127,047,004 7,079,880 16.40 2014-12-16
696 2014-12-17 432,100 -21,000 0.34 127,047,004 7,388,910 17.10 2014-12-15
697 2014-12-16 453,100 -4,400 0.36 127,047,004 6,959,616 15.36 2014-12-12
698 2014-12-15 457,500 9,000 0.36 127,047,004 6,633,750 14.50 2014-12-11
699 2014-12-11 448,500 -2,500 0.35 127,047,004 6,261,060 13.96 2014-12-09
700 2014-12-10 451,000 -1,000 0.35 127,047,004 6,205,760 13.76 2014-12-08
701 2014-12-08 452,000 5,000 0.36 127,047,004 6,264,720 13.86 2014-12-04
702 2014-12-03 447,000 -1,000 0.35 127,047,004 6,579,840 14.72 2014-12-01
703 2014-12-02 448,000 400 0.35 127,047,004 6,755,840 15.08 2014-11-28
704 2014-11-27 447,600 6,000 0.35 127,041,229 6,812,472 15.22 2014-11-25
705 2014-11-21 441,600 -2,200 0.35 127,041,229 7,065,600 16.00 2014-11-19
706 2014-11-20 443,800 1,700 0.35 127,041,229 7,100,800 16.00 2014-11-18
707 2014-11-19 442,100 -5,000 0.35 127,041,229 7,250,440 16.40 2014-11-17
708 2014-11-18 447,100 -1,000 0.35 127,041,229 7,448,686 16.66 2014-11-14
709 2014-11-17 448,100 -9,300 0.35 127,041,229 7,232,334 16.14 2014-11-13
710 2014-11-14 457,400 -4,000 0.36 127,041,229 7,565,396 16.54 2014-11-12
711 2014-11-13 461,400 2,800 0.36 127,041,229 7,843,800 17.00 2014-11-11
712 2014-11-12 458,600 -5,000 0.36 127,041,229 7,731,996 16.86 2014-11-10
713 2014-11-11 463,600 -5,600 0.36 127,041,229 7,890,472 17.02 2014-11-07
714 2014-11-10 469,200 -11,800 0.37 127,041,229 8,286,072 17.66 2014-11-06
715 2014-11-07 481,000 -25,200 0.38 127,041,229 8,225,100 17.10 2014-11-05
716 2014-11-06 506,200 -15,300 0.40 127,041,229 7,987,836 15.78 2014-11-04
717 2014-11-05 521,500 -20,600 0.41 127,041,229 7,613,900 14.60 2014-11-03
718 2014-11-03 542,100 -1,000 0.43 127,041,229 7,697,820 14.20 2014-10-30
719 2014-10-30 543,100 -15,700 0.43 127,041,154 7,831,502 14.42 2014-10-28
720 2014-10-29 558,800 -43,800 0.44 127,041,154 7,946,136 14.22 2014-10-27
721 2014-10-28 602,600 -2,700 0.47 127,041,154 8,918,480 14.80 2014-10-24
722 2014-10-27 605,300 -16,300 0.48 127,041,154 8,861,592 14.64 2014-10-23
723 2014-10-24 621,600 50,500 0.49 127,041,154 8,776,992 14.12 2014-10-22
724 2014-10-23 571,100 -8,200 0.45 127,041,154 7,595,630 13.30 2014-10-21
725 2014-10-22 579,300 8,000 0.46 127,041,154 7,797,378 13.46 2014-10-20
726 2014-10-20 571,300 3,000 0.45 127,041,154 7,883,940 13.80 2014-10-16
727 2014-10-17 568,300 2,000 0.45 127,041,154 8,058,494 14.18 2014-10-15
728 2014-10-16 566,300 -2,500 0.45 127,041,154 8,030,134 14.18 2014-10-14
729 2014-10-15 568,800 -1,000 0.45 127,041,154 8,054,208 14.16 2014-10-13
730 2014-10-14 569,800 800 0.45 127,041,154 8,205,120 14.40 2014-10-10
731 2014-10-13 569,000 -13,500 0.45 127,041,154 8,387,060 14.74 2014-10-09
732 2014-10-10 582,500 -4,000 0.46 127,041,154 8,574,400 14.72 2014-10-08
733 2014-10-09 586,500 200 0.46 127,041,154 8,633,280 14.72 2014-10-07
734 2014-10-08 586,300 -2,000 0.46 127,041,154 8,688,966 14.82 2014-10-06
735 2014-10-07 588,300 1,500 0.46 127,041,154 8,436,222 14.34 2014-10-03
736 2014-10-06 586,800 1,200 0.46 127,041,154 8,708,112 14.84 2014-09-30
737 2014-10-03 585,600 9,500 0.46 127,041,154 8,830,848 15.08 2014-09-29
738 2014-09-30 576,100 14,000 0.45 127,041,154 9,136,946 15.86 2014-09-26
739 2014-09-29 562,100 -1,000 0.44 127,038,679 9,218,440 16.40 2014-09-25
740 2014-09-26 563,100 -30,000 0.44 127,038,679 9,403,770 16.70 2014-09-24
741 2014-09-25 593,100 25,900 0.47 127,038,679 9,964,080 16.80 2014-09-23
742 2014-09-24 567,200 18,600 0.45 127,038,679 9,494,928 16.74 2014-09-22
743 2014-09-23 548,600 -31,500 0.43 127,038,679 9,392,032 17.12 2014-09-19
744 2014-09-22 580,100 2,800 0.46 127,038,679 9,223,590 15.90 2014-09-18
745 2014-09-19 577,300 -1,100 0.45 127,038,679 9,282,984 16.08 2014-09-17
746 2014-09-18 578,400 1,000 0.46 127,038,679 9,462,624 16.36 2014-09-16
747 2014-09-17 577,400 -4,000 0.45 127,038,679 9,607,936 16.64 2014-09-15
748 2014-09-15 581,400 6,600 0.46 127,038,679 9,802,404 16.86 2014-09-11
749 2014-09-12 574,800 -9,000 0.45 127,038,679 9,783,096 17.02 2014-09-10
750 2014-09-11 583,800 -5,500 0.46 127,038,679 9,807,840 16.80 2014-09-08
751 2014-09-10 589,300 2,000 0.46 127,038,679 9,959,170 16.90 2014-09-05
752 2014-09-08 587,300 -2,900 0.46 127,038,679 9,984,100 17.00 2014-09-04
753 2014-09-05 590,200 -2,000 0.46 127,038,679 10,186,852 17.26 2014-09-03
754 2014-09-04 592,200 1,000 0.47 127,038,679 10,067,400 17.00 2014-09-02
755 2014-09-03 591,200 3,800 0.47 127,038,679 10,121,344 17.12 2014-09-01
756 2014-09-02 587,400 -3,000 0.46 127,038,679 10,267,752 17.48 2014-08-29
757 2014-09-01 590,400 7,000 0.46 127,038,679 10,178,496 17.24 2014-08-28
758 2014-08-29 583,400 4,500 0.46 127,037,929 10,092,820 17.30 2014-08-27
759 2014-08-28 578,900 300 0.46 127,037,929 10,223,374 17.66 2014-08-26
760 2014-08-27 578,600 10,600 0.46 127,037,929 10,299,080 17.80 2014-08-25
761 2014-08-26 568,000 -1,100 0.45 127,037,929 10,314,880 18.16 2014-08-22
762 2014-08-25 569,100 -5,800 0.45 127,037,929 10,164,126 17.86 2014-08-21
763 2014-08-22 574,900 1,000 0.45 127,037,929 9,888,280 17.20 2014-08-20
764 2014-08-20 573,900 11,500 0.45 127,037,929 9,974,382 17.38 2014-08-18
765 2014-08-19 562,400 6,900 0.44 127,037,929 10,111,952 17.98 2014-08-15
766 2014-08-18 555,500 19,700 0.44 127,037,929 10,032,330 18.06 2014-08-14
767 2014-08-15 535,800 12,500 0.42 127,037,929 10,019,460 18.70 2014-08-13
768 2014-08-14 523,300 13,800 0.41 127,037,929 9,754,312 18.64 2014-08-12
769 2014-08-13 509,500 -11,800 0.40 127,037,929 9,772,210 19.18 2014-08-11
770 2014-08-12 521,300 -10,000 0.41 127,037,929 9,508,512 18.24 2014-08-08
771 2014-08-11 531,300 1,800 0.42 127,037,929 9,722,790 18.30 2014-08-07
772 2014-08-08 529,500 12,000 0.42 127,037,929 9,816,930 18.54 2014-08-06
773 2014-08-07 517,500 -3,100 0.41 127,037,929 9,325,350 18.02 2014-08-05
774 2014-08-06 520,600 -13,200 0.41 127,037,929 9,339,564 17.94 2014-08-04
775 2014-08-05 533,800 -1,500 0.42 127,037,929 9,683,132 18.14 2014-08-01
776 2014-08-04 535,300 16,300 0.42 127,037,929 9,838,814 18.38 2014-07-31
777 2014-08-01 519,000 33,200 0.41 127,037,929 9,414,660 18.14 2014-07-30
778 2014-07-31 485,800 3,800 0.38 127,037,929 9,482,816 19.52 2014-07-29
779 2014-07-30 482,000 -6,500 0.38 126,953,851 9,736,400 20.20 2014-07-28
780 2014-07-29 488,500 31,000 0.38 126,953,851 9,662,530 19.78 2014-07-25
781 2014-07-28 457,500 23,300 0.36 126,953,851 9,104,250 19.90 2014-07-24
782 2014-07-25 434,200 34,600 0.34 126,953,851 8,944,520 20.60 2014-07-23
783 2014-07-24 399,600 14,300 0.31 126,953,851 8,671,320 21.70 2014-07-22
784 2014-07-23 385,300 27,200 0.30 126,953,851 8,072,035 20.95 2014-07-21
785 2014-07-22 358,100 37,600 0.28 126,953,851 8,021,440 22.40 2014-07-18
786 2014-07-18 320,500 400 0.25 126,953,851 8,204,800 25.60 2014-07-16
787 2014-07-15 320,100 -1,500 0.25 126,953,851 8,290,590 25.90 2014-07-11
788 2014-07-11 321,600 -700 0.25 126,953,851 8,281,200 25.75 2014-07-09
789 2014-07-10 322,300 4,200 0.25 126,953,851 8,492,605 26.35 2014-07-08
790 2014-07-09 318,100 5,500 0.25 126,953,851 8,477,365 26.65 2014-07-07
791 2014-07-03 312,600 -1,800 0.25 126,953,851 8,330,790 26.65 2014-06-30
792 2014-07-02 314,400 -3,000 0.25 126,953,851 8,158,680 25.95 2014-06-27
793 2014-06-30 317,400 -4,300 0.25 126,953,851 8,252,400 26.00 2014-06-26
794 2014-06-27 321,700 -3,900 0.25 126,949,837 8,235,520 25.60 2014-06-25
795 2014-06-26 325,600 5,400 0.26 126,949,837 8,091,160 24.85 2014-06-24
796 2014-06-25 320,200 15,500 0.25 126,949,837 8,197,120 25.60 2014-06-23
797 2014-06-24 304,700 3,600 0.24 126,949,837 8,364,015 27.45 2014-06-20
798 2014-06-23 301,100 1,300 0.24 126,949,837 8,506,075 28.25 2014-06-19
799 2014-06-18 299,800 5,500 0.24 126,949,837 8,394,400 28.00 2014-06-16
800 2014-06-17 294,300 -3,600 0.23 126,949,837 8,372,835 28.45 2014-06-13
801 2014-06-13 297,900 -500 0.23 126,949,837 8,460,360 28.40 2014-06-11
802 2014-06-12 298,400 2,000 0.24 126,949,837 8,459,640 28.35 2014-06-10
803 2014-06-11 296,400 -800 0.23 126,949,837 8,358,480 28.20 2014-06-09
804 2014-06-10 297,200 2,000 0.23 126,949,837 8,514,780 28.65 2014-06-06
805 2014-06-09 295,200 5,800 0.23 126,949,837 8,442,720 28.60 2014-06-05
806 2014-06-06 289,400 -1,800 0.23 126,949,837 8,493,890 29.35 2014-06-04
807 2014-06-05 291,200 1,000 0.23 126,949,837 8,619,520 29.60 2014-06-03
808 2014-06-04 290,200 2,900 0.23 126,949,837 8,706,000 30.00 2014-05-30
809 2014-05-30 287,300 -2,400 0.23 126,946,649 8,676,460 30.20 2014-05-28
810 2014-05-28 289,700 1,500 0.23 126,946,649 8,604,090 29.70 2014-05-26
811 2014-05-27 288,200 2,500 0.23 126,946,649 8,617,180 29.90 2014-05-23
812 2014-05-26 285,700 1,500 0.23 126,946,649 8,585,285 30.05 2014-05-22
813 2014-05-23 284,200 -1,200 0.22 126,946,649 8,582,840 30.20 2014-05-21
814 2014-05-22 285,400 1,000 0.22 126,946,649 8,305,140 29.10 2014-05-20
815 2014-05-21 284,400 -4,700 0.22 126,946,649 8,418,240 29.60 2014-05-19
816 2014-05-20 289,100 700 0.23 126,946,649 8,889,825 30.75 2014-05-16
817 2014-05-19 288,400 -3,100 0.23 126,946,649 9,055,760 31.40 2014-05-15
818 2014-05-16 291,500 -15,900 0.23 126,946,649 9,196,825 31.55 2014-05-14
819 2014-05-15 307,400 -5,800 0.24 126,946,649 8,853,120 28.80 2014-05-13
820 2014-05-14 313,200 -1,500 0.25 126,946,649 9,082,800 29.00 2014-05-12
821 2014-05-13 314,700 -3,200 0.25 126,946,649 9,079,095 28.85 2014-05-09
822 2014-05-12 317,900 4,300 0.25 126,946,649 9,091,940 28.60 2014-05-08
823 2014-05-09 313,600 -1,200 0.25 126,946,649 9,784,320 31.20 2014-05-07
824 2014-05-07 314,800 2,200 0.25 126,946,649 9,979,160 31.70 2014-05-02
825 2014-05-05 312,600 400 0.25 126,946,649 9,768,750 31.25 2014-04-30
826 2014-05-02 312,200 16,800 0.25 126,946,649 10,240,160 32.80 2014-04-29
827 2014-04-30 295,400 24,000 0.23 126,946,649 10,132,220 34.30 2014-04-28
828 2014-04-29 271,400 -2,000 0.21 126,893,402 10,136,790 37.35 2014-04-25
829 2014-04-28 273,400 1,900 0.22 126,893,402 10,580,580 38.70 2014-04-24
830 2014-04-25 271,500 300 0.21 126,893,402 10,045,500 37.00 2014-04-23
831 2014-04-24 271,200 -16,200 0.21 126,893,402 9,898,800 36.50 2014-04-22
832 2014-04-23 287,400 1,050 0.23 126,893,402 10,878,090 37.85 2014-04-17
833 2014-04-22 286,350 -1,300 0.23 126,893,402 11,024,475 38.50 2014-04-16
834 2014-04-17 287,650 -6,500 0.23 126,893,402 10,930,700 38.00 2014-04-15
835 2014-04-16 294,150 8,500 0.23 126,893,402 11,427,728 38.85 2014-04-14
836 2014-04-15 285,650 19,700 0.23 126,893,402 11,426,000 40.00 2014-04-11
837 2014-04-14 265,950 500 0.21 126,893,402 10,903,950 41.00 2014-04-10
838 2014-04-11 265,450 5,000 0.21 126,893,402 10,710,908 40.35 2014-04-09
839 2014-04-10 260,450 900 0.21 126,893,402 10,444,045 40.10 2014-04-08
840 2014-04-09 259,550 1,900 0.20 126,893,402 10,602,618 40.85 2014-04-07
841 2014-04-08 257,650 2,500 0.20 126,893,402 10,885,713 42.25 2014-04-04
842 2014-04-07 255,150 8,600 0.20 126,893,402 10,920,420 42.80 2014-04-03
843 2014-04-04 246,550 800 0.19 126,893,402 10,885,183 44.15 2014-04-02
844 2014-04-03 245,750 -3,700 0.19 126,893,402 10,788,425 43.90 2014-04-01
845 2014-04-02 249,450 2,700 0.20 126,893,402 10,377,120 41.60 2014-03-31
846 2014-04-01 246,750 -24,200 0.19 126,893,402 10,486,875 42.50 2014-03-28
847 2014-03-31 270,950 25,300 0.21 126,893,402 11,176,688 41.25 2014-03-27
848 2014-03-28 245,650 15,000 0.19 126,773,284 11,029,685 44.90 2014-03-26
849 2014-03-27 230,650 27,850 0.18 126,773,284 11,324,915 49.10 2014-03-25
850 2014-03-26 202,800 7,500 0.16 126,773,284 10,596,300 52.25 2014-03-24
851 2014-03-25 195,300 -3,500 0.15 126,773,284 10,350,900 53.00 2014-03-21
852 2014-03-24 198,800 1,000 0.16 126,773,284 10,446,940 52.55 2014-03-20
853 2014-03-21 197,800 4,000 0.16 126,773,284 10,572,410 53.45 2014-03-19
854 2014-03-20 193,800 -1,500 0.15 126,773,284 10,281,090 53.05 2014-03-18
855 2014-03-19 195,300 4,000 0.15 126,773,284 10,458,315 53.55 2014-03-17
856 2014-03-18 191,300 2,900 0.15 126,773,284 10,177,160 53.20 2014-03-14
857 2014-03-17 188,400 3,500 0.15 126,773,284 10,672,860 56.65 2014-03-13
858 2014-03-14 184,900 2,400 0.15 126,773,284 10,539,300 57.00 2014-03-12
859 2014-03-13 182,500 -4,000 0.14 126,773,284 11,086,875 60.75 2014-03-11
860 2014-03-12 186,500 -5,000 0.15 126,773,284 11,208,650 60.10 2014-03-10
861 2014-03-11 191,500 -4,200 0.15 126,773,284 11,260,200 58.80 2014-03-07
862 2014-03-10 195,700 -8,600 0.15 126,773,284 11,624,580 59.40 2014-03-06
863 2014-03-07 204,300 4,400 0.16 126,773,284 11,634,885 56.95 2014-03-05
864 2014-03-06 199,900 -39,600 0.16 126,773,284 11,854,070 59.30 2014-03-04
865 2014-03-05 239,500 -21,100 0.19 126,773,284 13,268,300 55.40 2014-03-03
866 2014-03-04 260,600 15,500 0.21 126,773,284 13,837,860 53.10 2014-02-28
867 2014-02-28 245,100 400 0.19 126,773,284 13,112,850 53.50 2014-02-26
868 2014-02-27 244,700 1,500 0.19 126,773,284 12,969,100 53.00 2014-02-25
869 2014-02-26 243,200 1,100 0.19 126,773,284 13,132,800 54.00 2014-02-24
870 2014-02-25 242,100 4,100 0.19 126,773,284 13,170,240 54.40 2014-02-21
871 2014-02-24 238,000 300 0.19 126,773,284 13,232,800 55.60 2014-02-20
872 2014-02-21 237,700 -11,000 0.19 126,773,284 13,537,015 56.95 2014-02-19
873 2014-02-20 248,700 -2,600 0.20 126,773,284 13,952,070 56.10 2014-02-18
874 2014-02-19 251,300 -8,200 0.20 126,773,284 14,135,625 56.25 2014-02-17
875 2014-02-18 259,500 3,000 0.20 126,773,284 13,805,400 53.20 2014-02-14
876 2014-02-17 256,500 3,500 0.20 126,773,284 13,671,450 53.30 2014-02-13
877 2014-02-14 253,000 4,200 0.20 126,773,284 13,662,000 54.00 2014-02-12
878 2014-02-13 248,800 3,800 0.20 126,773,284 13,422,760 53.95 2014-02-11
879 2014-02-10 245,000 -7,300 0.19 126,773,284 13,303,500 54.30 2014-02-06
880 2014-02-07 252,300 -1,000 0.20 126,773,284 13,573,740 53.80 2014-02-05
881 2014-02-06 253,300 4,000 0.20 126,773,284 13,804,850 54.50 2014-02-04
882 2014-02-05 249,300 6,200 0.20 126,773,284 13,848,615 55.55 2014-01-29
883 2014-02-04 243,100 -800 0.19 126,773,284 13,601,445 55.95 2014-01-28
884 2014-01-29 243,900 -12,300 0.19 125,940,304 13,304,745 54.55 2014-01-27
885 2014-01-27 256,200 1,400 0.20 125,940,304 14,705,880 57.40 2014-01-23
886 2014-01-24 254,800 6,000 0.20 125,940,304 14,829,360 58.20 2014-01-22
887 2014-01-23 248,800 12,700 0.20 125,940,304 14,679,200 59.00 2014-01-21
888 2014-01-22 236,100 -5,500 0.19 125,940,304 14,189,610 60.10 2014-01-20
889 2014-01-21 241,600 1,800 0.19 125,940,304 14,640,960 60.60 2014-01-17
890 2014-01-20 239,800 -700 0.19 125,940,304 14,483,920 60.40 2014-01-16
891 2014-01-17 240,500 -18,700 0.19 125,940,304 14,862,900 61.80 2014-01-15
892 2014-01-16 259,200 1,400 0.21 125,940,304 15,215,040 58.70 2014-01-14
893 2014-01-15 257,800 -10,200 0.20 125,940,304 16,035,160 62.20 2014-01-13
894 2014-01-14 268,000 -5,900 0.21 125,940,304 16,080,000 60.00 2014-01-10
895 2014-01-13 273,900 -7,300 0.22 125,940,304 16,050,540 58.60 2014-01-09
896 2014-01-10 281,200 -59,450 0.22 125,940,304 17,687,480 62.90 2014-01-08
897 2014-01-09 340,650 1,400 0.27 125,940,304 18,548,393 54.45 2014-01-07
898 2014-01-08 339,250 -4,500 0.27 125,940,304 18,964,075 55.90 2014-01-06
899 2014-01-06 343,750 4,000 0.27 125,940,304 18,476,563 53.75 2014-01-02
900 2014-01-03 339,750 7,300 0.27 125,940,304 18,176,625 53.50 2013-12-30
901 2014-01-02 332,450 -7,100 0.26 125,940,304 17,902,433 53.85 2013-12-27
902 2013-12-30 339,550 -6,500 0.27 125,940,304 17,588,690 51.80 2013-12-23
903 2013-12-27 346,050 7,800 0.27 125,940,304 17,752,365 51.30 2013-12-20
904 2013-12-23 338,250 -3,200 0.27 125,940,304 17,656,650 52.20 2013-12-19
905 2013-12-20 341,450 -4,700 0.27 125,940,304 18,182,213 53.25 2013-12-18
906 2013-12-19 346,150 2,800 0.27 125,940,304 18,380,565 53.10 2013-12-17
907 2013-12-18 343,350 300 0.27 125,940,304 18,678,240 54.40 2013-12-16
908 2013-12-17 343,050 -1,800 0.27 125,940,304 19,210,800 56.00 2013-12-13
909 2013-12-16 344,850 7,400 0.27 125,940,304 19,018,478 55.15 2013-12-12
910 2013-12-13 337,450 4,200 0.27 125,940,304 19,133,415 56.70 2013-12-11
911 2013-12-12 333,250 -11,900 0.26 125,940,304 19,311,838 57.95 2013-12-10
912 2013-12-11 345,150 -19,500 0.27 125,940,304 19,708,065 57.10 2013-12-09
913 2013-12-10 364,650 -4,100 0.29 125,940,304 19,873,425 54.50 2013-12-06
914 2013-12-09 368,750 7,100 0.29 125,940,304 20,244,375 54.90 2013-12-05
915 2013-12-06 361,650 -6,500 0.29 125,940,304 19,800,338 54.75 2013-12-04
916 2013-12-05 368,150 7,600 0.29 125,940,304 19,106,985 51.90 2013-12-03
917 2013-12-04 360,550 8,600 0.29 125,940,304 18,964,930 52.60 2013-12-02
918 2013-12-03 351,950 -1,000 0.28 125,940,304 18,706,143 53.15 2013-11-29
919 2013-12-02 352,950 -1,500 0.28 125,940,304 18,723,998 53.05 2013-11-28
920 2013-11-29 354,450 1,300 0.28 125,940,304 18,768,128 52.95 2013-11-27
921 2013-11-28 353,150 -700 0.28 125,940,304 18,858,210 53.40 2013-11-26
922 2013-11-27 353,850 -600 0.28 125,940,304 19,107,900 54.00 2013-11-25
923 2013-11-26 354,450 -21,800 0.28 125,940,304 19,193,468 54.15 2013-11-22
924 2013-11-25 376,250 2,200 0.30 125,940,304 20,261,063 53.85 2013-11-21
925 2013-11-22 374,050 -18,800 0.30 125,940,304 20,610,155 55.10 2013-11-20
926 2013-11-21 392,850 -2,800 0.31 125,940,304 20,762,123 52.85 2013-11-19
927 2013-11-20 395,650 17,800 0.31 125,940,304 21,285,970 53.80 2013-11-18
928 2013-11-19 377,850 4,600 0.30 125,940,304 20,706,180 54.80 2013-11-15
929 2013-11-18 373,250 -9,600 0.30 125,940,304 20,286,138 54.35 2013-11-14
930 2013-11-15 382,850 900 0.30 125,940,304 20,769,613 54.25 2013-11-13
931 2013-11-14 381,950 40,600 0.30 125,940,304 21,408,298 56.05 2013-11-12
932 2013-11-13 341,350 -1,700 0.27 125,940,304 20,293,258 59.45 2013-11-11
933 2013-11-12 343,050 -3,300 0.27 125,940,304 19,999,815 58.30 2013-11-08
934 2013-11-11 346,350 300 0.28 125,940,304 21,317,843 61.55 2013-11-07
935 2013-11-08 346,050 3,600 0.27 125,940,304 21,489,705 62.10 2013-11-06
936 2013-11-07 342,450 7,600 0.27 125,940,304 21,112,043 61.65 2013-11-05
937 2013-11-06 334,850 20,100 0.27 125,940,304 20,693,730 61.80 2013-11-04
938 2013-11-05 314,750 -1,400 0.25 125,940,304 19,923,675 63.30 2013-11-01
939 2013-11-04 316,150 -5,600 0.25 125,940,304 20,233,600 64.00 2013-10-31
940 2013-11-01 321,750 -10,100 0.26 125,940,304 20,125,463 62.55 2013-10-30
941 2013-10-31 331,850 36,500 0.26 125,940,304 20,475,145 61.70 2013-10-29
942 2013-10-30 295,350 300 0.24 125,449,940 18,547,980 62.80 2013-10-28
943 2013-10-29 295,050 -1,400 0.24 125,449,940 18,543,893 62.85 2013-10-25
944 2013-10-28 296,450 -2,300 0.24 125,449,940 18,972,800 64.00 2013-10-24
945 2013-10-25 298,750 6,000 0.24 125,449,940 18,701,750 62.60 2013-10-23
946 2013-10-24 292,750 13,400 0.23 125,449,940 18,750,638 64.05 2013-10-22
947 2013-10-23 279,350 5,600 0.22 125,449,940 18,227,588 65.25 2013-10-21
948 2013-10-22 273,750 -500 0.22 125,449,940 16,821,938 61.45 2013-10-18
949 2013-10-21 274,250 3,600 0.22 125,449,940 17,168,050 62.60 2013-10-17
950 2013-10-18 270,650 12,850 0.22 125,449,940 16,617,910 61.40 2013-10-16
951 2013-10-17 257,800 1,600 0.21 125,449,940 16,589,430 64.35 2013-10-15
952 2013-10-16 256,200 18,100 0.20 125,449,940 16,922,010 66.05 2013-10-11
953 2013-10-15 238,100 10,200 0.19 125,449,940 15,976,510 67.10 2013-10-10
954 2013-10-11 227,900 600 0.18 125,449,940 15,052,795 66.05 2013-10-09
955 2013-10-10 227,300 7,400 0.18 125,449,940 15,535,955 68.35 2013-10-08
956 2013-10-09 219,900 25,600 0.18 125,449,940 15,722,850 71.50 2013-10-07
957 2013-10-08 194,300 25,300 0.15 125,449,940 13,892,450 71.50 2013-10-04
958 2013-10-07 169,000 0.13 125,449,940 11,407,500 67.50 2013-10-03

Copyright & disclaimer, Privacy policy

Back to top