Finsoft Financial Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08018  2013-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.037 2025-11-04
2 2025-11-05 0.037 2025-11-03
3 2019-09-06 140,500 1,000 0.11 126,058,234 70,250 0.500 2019-09-04
4 2017-12-27 139,500 7,000 0.11 126,058,234 160,425 1.150 2017-12-21
5 2017-07-13 132,500 -32,000 0.11 126,058,234 308,725 2.330 2017-07-11
6 2017-07-07 164,500 14,000 0.13 126,058,234 509,950 3.100 2017-07-05
7 2017-06-29 150,500 -100,000 0.12 126,058,234 451,500 3.000 2017-06-27
8 2017-06-26 250,500 -10,000 0.20 126,058,234 951,900 3.800 2017-06-22
9 2017-06-23 260,500 100,000 0.21 126,058,234 976,875 3.750 2017-06-21
10 2017-06-05 160,500 -164,950 0.13 126,058,234 457,425 2.850 2017-06-01
11 2017-05-24 325,450 8,000 0.26 126,058,234 976,350 3.000 2017-05-22
12 2017-05-23 317,450 -3,000 0.25 126,058,234 952,350 3.000 2017-05-19
13 2017-05-10 320,450 5,000 0.25 126,058,234 1,105,553 3.450 2017-05-08
14 2017-04-20 315,450 5,000 0.25 126,058,234 977,895 3.100 2017-04-18
15 2017-03-09 310,450 -10,000 0.25 126,058,234 822,693 2.650 2017-03-07
16 2017-03-02 320,450 -103,000 0.25 126,058,234 785,103 2.450 2017-02-28
17 2017-02-22 423,450 20,000 0.34 126,058,234 846,900 2.000 2017-02-20
18 2017-02-03 403,450 -10,000 0.38 105,049,234 702,003 1.740 2017-02-01
19 2017-01-25 413,450 10,000 0.39 105,049,234 764,883 1.850 2017-01-23
20 2016-07-27 403,450 -50,000 0.56 72,000,000 1,048,970 2.600 2016-07-25
21 2016-07-25 453,450 -50,000 0.63 72,000,000 1,224,315 2.700 2016-07-21
22 2016-07-22 503,450 -41,750 0.70 72,000,000 1,409,660 2.800 2016-07-20
23 2016-07-04 545,200 103,000 0.76 72,000,000 1,744,640 3.200 2016-06-29
24 2016-05-24 442,200 1,050 0.61 72,000,000 1,790,910 4.050 2016-05-20
25 2016-04-21 441,150 -6,600 0.92 48,000,000 1,433,738 3.250 2016-04-19
26 2016-02-18 447,750 200 0.93 48,000,000 2,686,500 6.000 2016-02-16
27 2016-02-17 447,550 -550 0.93 48,000,000 2,685,300 6.000 2016-02-15
28 2016-01-27 448,100 8,300 0.93 48,000,000 2,554,170 5.700 2016-01-25
29 2016-01-26 439,800 100 1.10 40,000,000 2,418,900 5.500 2016-01-22
30 2016-01-25 439,700 -9,150 1.10 40,000,000 2,374,380 5.400 2016-01-21
31 2016-01-05 448,850 -7,100 1.12 40,000,000 2,962,410 6.600 2015-12-30
32 2015-12-30 455,950 -10,300 1.14 40,000,000 3,146,055 6.900 2015-12-28
33 2015-12-29 466,250 129,350 1.17 40,000,000 3,217,125 6.900 2015-12-23
34 2015-12-28 336,900 14,700 0.84 40,000,000 2,021,400 6.000 2015-12-22
35 2015-11-25 322,200 2,000 0.81 40,000,000 2,867,580 8.900 2015-11-23
36 2015-11-24 320,200 -2,000 0.80 40,000,000 2,881,800 9.000 2015-11-20
37 2015-11-10 322,200 -1,800 0.81 40,000,000 3,254,220 10.10 2015-11-06
38 2015-11-09 324,000 1,450 0.81 40,000,000 3,531,600 10.90 2015-11-05
39 2015-10-28 322,550 600 0.81 40,000,000 3,354,520 10.40 2015-10-26
40 2015-10-23 321,950 350 0.80 40,000,000 3,348,280 10.40 2015-10-20
41 2015-10-15 321,600 -3,200 0.80 40,000,000 3,634,080 11.30 2015-10-13
42 2015-10-13 324,800 -300 0.81 40,000,000 3,702,720 11.40 2015-10-09
43 2015-10-12 325,100 -500 0.81 40,000,000 3,966,220 12.20 2015-10-08
44 2015-10-09 325,600 4,000 0.81 40,000,000 3,386,240 10.40 2015-10-07
45 2015-10-08 321,600 300 0.80 40,000,000 2,926,560 9.100 2015-10-06
46 2015-10-02 321,300 34,550 0.80 40,000,000 3,148,740 9.800 2015-09-29
47 2015-09-30 286,750 -1,300 0.72 40,000,000 3,326,300 11.60 2015-09-25
48 2015-09-29 288,050 -3,150 0.72 40,000,000 3,571,820 12.40 2015-09-24
49 2015-09-25 291,200 -4,800 0.73 40,000,000 4,047,680 13.90 2015-09-23
50 2015-09-24 296,000 10,950 0.74 40,000,000 4,499,200 15.20 2015-09-22
51 2015-09-22 285,050 -1,000 0.71 40,000,000 4,361,265 15.30 2015-09-18
52 2015-09-21 286,050 1,300 0.72 40,000,000 4,376,565 15.30 2015-09-17
53 2015-09-18 284,750 2,450 0.71 40,000,000 4,612,950 16.20 2015-09-16
54 2015-09-17 282,300 1,300 0.71 40,000,000 4,093,350 14.50 2015-09-15
55 2015-09-16 281,000 1,600 0.70 40,000,000 4,805,100 17.10 2015-09-14
56 2015-09-15 279,400 -3,000 0.70 40,000,000 4,638,040 16.60 2015-09-11
57 2015-09-11 282,400 -5,100 0.71 40,000,000 4,744,320 16.80 2015-09-09
58 2015-09-09 287,500 67,050 0.72 40,000,000 5,060,000 17.60 2015-09-07
59 2015-09-08 220,450 21,350 0.55 40,000,000 3,108,345 14.10 2015-09-04
60 2015-09-01 199,100 17,750 0.50 40,000,000 2,369,290 11.90 2015-08-28
61 2015-08-31 181,350 -5,950 0.45 40,000,000 1,704,690 9.400 2015-08-27
62 2015-08-27 187,300 -500 0.47 40,000,000 1,873,000 10.00 2015-08-25
63 2015-08-25 187,800 36,900 0.47 40,000,000 2,309,940 12.30 2015-08-21
64 2015-08-24 150,900 13,850 0.38 40,000,000 1,961,700 13.00 2015-08-20
65 2015-08-19 137,050 1,000 0.34 40,000,000 2,466,900 18.00 2015-08-17
66 2015-08-18 136,050 300 0.34 40,000,000 2,925,075 21.50 2015-08-14
67 2015-08-17 135,750 8,400 0.34 40,000,000 3,162,975 23.30 2015-08-13
68 2015-08-14 127,350 -1,500 0.32 40,000,000 2,890,845 22.70 2015-08-12
69 2015-08-13 128,850 3,900 0.32 40,000,000 2,976,435 23.10 2015-08-11
70 2015-08-12 124,950 18,800 0.31 40,000,000 3,098,760 24.80 2015-08-10
71 2015-08-11 106,150 30,050 0.27 40,000,000 2,919,125 27.50 2015-08-07
72 2015-08-10 76,100 32,800 0.19 40,000,000 3,120,100 41.00 2015-08-06
73 2015-07-31 43,300 2,100 0.11 40,000,000 1,277,350 29.50 2015-07-29
74 2015-07-30 41,200 14,600 0.10 40,000,000 1,256,600 30.50 2015-07-28
75 2015-07-29 26,600 11,000 0.07 40,000,000 771,400 29.00 2015-07-27
76 2015-07-23 15,600 -4,000 0.04 40,000,000 624,000 40.00 2015-07-21
77 2015-07-22 19,600 -6,000 0.05 40,000,000 813,400 41.50 2015-07-20
78 2015-07-21 25,600 -6,600 0.06 40,000,000 1,126,400 44.00 2015-07-17
79 2015-07-17 32,200 -7,400 0.08 40,000,000 1,561,700 48.50 2015-07-15
80 2015-07-16 39,600 1,200 0.10 40,000,000 1,900,800 48.00 2015-07-14
81 2015-07-15 38,400 15,850 0.10 40,000,000 1,958,400 51.00 2015-07-13
82 2015-07-14 22,550 11,300 0.06 40,000,000 1,195,150 53.00 2015-07-10
83 2015-07-13 11,250 6,500 0.03 40,000,000 585,000 52.00 2015-07-09
84 2015-07-10 4,750 -23,450 0.01 40,000,000 190,000 40.00 2015-07-08
85 2015-07-09 28,200 -250 0.07 40,000,000 1,692,000 60.00 2015-07-07
86 2015-06-24 28,450 -400 0.07 40,000,000 3,499,350 123.0 2015-06-22
87 2015-06-23 28,850 400 0.07 40,000,000 3,663,950 127.0 2015-06-19
88 2015-06-16 28,450 850 0.07 40,000,000 4,011,450 141.0 2015-06-12
89 2015-06-15 27,600 4,150 0.07 40,000,000 4,112,400 149.0 2015-06-11
90 2015-06-05 23,450 1,200 0.06 40,000,000 4,901,050 209.0 2015-06-03
91 2015-06-03 22,250 100 0.06 40,000,000 4,717,000 212.0 2015-06-01
92 2015-05-28 22,150 750 0.06 40,000,000 5,781,150 261.0 2015-05-26
93 2015-05-19 21,400 -1,850 0.05 40,000,000 6,227,400 291.0 2015-05-15
94 2015-05-15 23,250 -2,850 0.06 40,000,000 6,603,000 284.0 2015-05-13
95 2015-05-12 26,100 3,000 0.07 40,000,000 7,334,100 281.0 2015-05-08
96 2015-05-11 23,100 100 0.06 40,000,000 5,728,800 248.0 2015-05-07
97 2015-05-06 23,000 3,350 0.06 40,000,000 5,635,000 245.0 2015-05-04
98 2015-04-24 19,650 1,600 0.05 40,000,000 4,755,300 242.0 2015-04-22
99 2015-04-23 18,050 100 0.05 40,000,000 4,584,700 254.0 2015-04-21
100 2015-04-21 17,950 1,800 0.04 40,000,000 5,205,500 290.0 2015-04-17
101 2015-04-20 16,150 3,250 0.04 40,000,000 4,441,250 275.0 2015-04-16
102 2015-04-17 12,900 900 0.03 40,000,000 3,702,300 287.0 2015-04-15
103 2015-04-16 12,000 11,900 0.03 40,000,000 3,000,000 250.0 2015-04-14
104 2015-04-15 100 100 0.00 40,000,000 11,200 112.0 2015-04-13
105 2015-04-02 0 -100 0.00 40,000,000 0 78.00 2015-03-31
106 2015-03-20 100 100 0.00 40,000,000 8,000 80.00 2015-03-18
107 2015-03-06 0 -1,000 0.00 40,000,000 0 78.00 2015-03-04
108 2015-03-04 1,000 1,000 0.00 40,000,000 75,000 75.00 2015-03-02
109 2014-11-18 0 -1,000 0.00 40,000,000 0 93.50 2014-11-14
110 2014-11-17 1,000 400 0.00 40,000,000 90,000 90.00 2014-11-13
111 2014-11-13 600 600 0.00 40,000,000 61,800 103.0 2014-11-11
112 2014-10-28 0 -600 0.00 40,000,000 0 96.00 2014-10-24
113 2014-10-24 600 200 0.00 40,000,000 59,100 98.50 2014-10-22
114 2014-10-23 400 200 0.00 40,000,000 40,600 101.5 2014-10-21
115 2014-10-20 200 -100 0.00 40,000,000 22,200 111.0 2014-10-16
116 2014-10-17 300 -100 0.00 40,000,000 33,300 111.0 2014-10-15
117 2014-10-16 400 200 0.00 40,000,000 49,800 124.5 2014-10-14
118 2014-10-14 200 100 0.00 40,000,000 19,900 99.50 2014-10-10
119 2014-10-13 100 -800 0.00 40,000,000 10,300 103.0 2014-10-09
120 2014-10-10 900 -300 0.00 40,000,000 93,600 104.0 2014-10-08
121 2014-10-09 1,200 -1,200 0.00 40,000,000 138,000 115.0 2014-10-07
122 2014-10-08 2,400 300 0.01 40,000,000 301,200 125.5 2014-10-06
123 2014-10-06 2,100 -200 0.01 40,000,000 242,550 115.5 2014-09-30
124 2014-09-30 2,300 200 0.01 40,000,000 288,650 125.5 2014-09-26
125 2014-09-29 2,100 800 0.01 40,000,000 255,150 121.5 2014-09-25
126 2014-09-25 1,300 -800 0.00 40,000,000 143,000 110.0 2014-09-23
127 2014-09-24 2,100 1,000 0.01 40,000,000 220,500 105.0 2014-09-22
128 2014-09-23 1,100 -500 0.00 40,000,000 117,700 107.0 2014-09-19
129 2014-09-22 1,600 -100 0.00 40,000,000 155,200 97.00 2014-09-18
130 2014-09-19 1,700 1,300 0.00 40,000,000 171,700 101.0 2014-09-17
131 2014-09-11 400 400 0.00 40,000,000 30,400 76.00 2014-09-08
132 2014-09-08 0 -200 0.00 40,000,000 0 71.50 2014-09-04
133 2014-09-05 200 200 0.00 40,000,000 13,800 69.00 2014-09-03
134 2014-09-04 0 -600 0.00 40,000,000 0 66.50 2014-09-02
135 2014-09-02 600 600 0.00 40,000,000 39,600 66.00 2014-08-29
136 2014-06-23 0 -1,200 0.00 40,000,000 0 44.50 2014-06-19
137 2014-06-20 1,200 800 0.00 40,000,000 37,200 31.00 2014-06-18
138 2014-06-11 400 400 0.00 40,000,000 8,000 20.00 2014-06-09

Copyright & disclaimer, Privacy policy

Back to top