Finsoft Financial Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08018 | 2013-09-26 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.037 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.037 | 2025-11-03 | |||||
| 3 | 2025-10-28 | 9,909,500 | -250,000 | 1.97 | 504,232,936 | 396,380 | 0.040 | 2025-10-24 |
| 4 | 2025-10-20 | 10,159,500 | -100,000 | 2.01 | 504,232,936 | 396,221 | 0.039 | 2025-10-16 |
| 5 | 2025-10-13 | 10,259,500 | 900 | 2.03 | 504,232,936 | 451,418 | 0.044 | 2025-10-09 |
| 6 | 2025-10-03 | 10,258,600 | -60,000 | 2.03 | 504,232,936 | 420,603 | 0.041 | 2025-09-30 |
| 7 | 2025-09-30 | 10,318,600 | -70,000 | 2.05 | 504,232,936 | 464,337 | 0.045 | 2025-09-26 |
| 8 | 2025-09-29 | 10,388,600 | -40,000 | 2.06 | 504,232,936 | 446,710 | 0.043 | 2025-09-25 |
| 9 | 2025-09-26 | 10,428,600 | 60,000 | 2.07 | 504,232,936 | 490,144 | 0.047 | 2025-09-24 |
| 10 | 2025-09-25 | 10,368,600 | 10,000 | 2.06 | 504,232,936 | 414,744 | 0.040 | 2025-09-23 |
| 11 | 2025-09-24 | 10,358,600 | 20,000 | 2.05 | 504,232,936 | 445,420 | 0.043 | 2025-09-22 |
| 12 | 2025-09-23 | 10,338,600 | 60,000 | 2.05 | 504,232,936 | 475,576 | 0.046 | 2025-09-19 |
| 13 | 2025-09-22 | 10,278,600 | -30,000 | 2.04 | 504,232,936 | 421,423 | 0.041 | 2025-09-18 |
| 14 | 2025-09-19 | 10,308,600 | -430,000 | 2.04 | 504,232,936 | 443,270 | 0.043 | 2025-09-17 |
| 15 | 2025-09-18 | 10,738,600 | 300,000 | 2.13 | 504,232,936 | 536,930 | 0.050 | 2025-09-16 |
| 16 | 2025-09-15 | 10,438,600 | -50,000 | 2.07 | 504,232,936 | 375,790 | 0.036 | 2025-09-11 |
| 17 | 2025-09-09 | 10,488,600 | -40,000 | 2.08 | 504,232,936 | 367,101 | 0.035 | 2025-09-05 |
| 18 | 2025-09-08 | 10,528,600 | 50,000 | 2.09 | 504,232,936 | 400,087 | 0.038 | 2025-09-04 |
| 19 | 2025-09-05 | 10,478,600 | 10,000 | 2.08 | 504,232,936 | 387,708 | 0.037 | 2025-09-03 |
| 20 | 2025-09-01 | 10,468,600 | 10,000 | 2.08 | 504,232,936 | 366,401 | 0.035 | 2025-08-28 |
| 21 | 2025-08-29 | 10,458,600 | 20,000 | 2.07 | 504,232,936 | 397,427 | 0.038 | 2025-08-27 |
| 22 | 2025-08-27 | 10,438,600 | 300,000 | 2.07 | 504,232,936 | 407,105 | 0.039 | 2025-08-25 |
| 23 | 2025-08-22 | 10,138,600 | 330,000 | 2.01 | 504,232,936 | 385,267 | 0.038 | 2025-08-20 |
| 24 | 2025-08-21 | 9,808,600 | 800,000 | 1.95 | 504,232,936 | 382,535 | 0.039 | 2025-08-19 |
| 25 | 2025-08-19 | 9,008,600 | 2,140,000 | 1.79 | 504,232,936 | 351,335 | 0.039 | 2025-08-15 |
| 26 | 2025-08-14 | 6,868,600 | -190,000 | 1.36 | 504,232,936 | 247,270 | 0.036 | 2025-08-12 |
| 27 | 2025-08-13 | 7,058,600 | -460,000 | 1.40 | 504,232,936 | 247,051 | 0.035 | 2025-08-11 |
| 28 | 2025-08-08 | 7,518,600 | 70,000 | 1.49 | 504,232,936 | 248,114 | 0.033 | 2025-08-06 |
| 29 | 2025-08-07 | 7,448,600 | 100,000 | 1.48 | 504,232,936 | 245,804 | 0.033 | 2025-08-05 |
| 30 | 2025-08-06 | 7,348,600 | -790,000 | 1.46 | 504,232,936 | 227,807 | 0.031 | 2025-08-04 |
| 31 | 2025-08-05 | 8,138,600 | 310,000 | 1.61 | 504,232,936 | 252,297 | 0.031 | 2025-08-01 |
| 32 | 2025-08-01 | 7,828,600 | -1,230,000 | 1.55 | 504,232,936 | 266,172 | 0.034 | 2025-07-30 |
| 33 | 2025-07-31 | 9,058,600 | -20,000 | 1.80 | 504,232,936 | 317,051 | 0.035 | 2025-07-29 |
| 34 | 2025-07-28 | 9,078,600 | 1,100 | 1.80 | 504,232,936 | 326,830 | 0.036 | 2025-07-24 |
| 35 | 2025-07-25 | 9,077,500 | 420,000 | 1.80 | 504,232,936 | 335,868 | 0.037 | 2025-07-23 |
| 36 | 2025-07-24 | 8,657,500 | -560,000 | 1.72 | 504,232,936 | 311,670 | 0.036 | 2025-07-22 |
| 37 | 2025-07-23 | 9,217,500 | 730,000 | 1.83 | 504,232,936 | 350,265 | 0.038 | 2025-07-21 |
| 38 | 2025-07-21 | 8,487,500 | 110,000 | 1.68 | 504,232,936 | 271,600 | 0.032 | 2025-07-17 |
| 39 | 2025-07-18 | 8,377,500 | -260,000 | 1.66 | 504,232,936 | 268,080 | 0.032 | 2025-07-16 |
| 40 | 2025-07-17 | 8,637,500 | -30,000 | 1.71 | 504,232,936 | 293,675 | 0.034 | 2025-07-15 |
| 41 | 2025-07-16 | 8,667,500 | 1,700,000 | 1.72 | 504,232,936 | 320,698 | 0.037 | 2025-07-14 |
| 42 | 2025-07-15 | 6,967,500 | 110,000 | 1.38 | 504,232,936 | 271,733 | 0.039 | 2025-07-11 |
| 43 | 2025-07-14 | 6,857,500 | 150,000 | 1.36 | 504,232,936 | 301,730 | 0.044 | 2025-07-10 |
| 44 | 2025-07-11 | 6,707,500 | -400,000 | 1.33 | 504,232,936 | 301,838 | 0.045 | 2025-07-09 |
| 45 | 2025-07-10 | 7,107,500 | 400,000 | 1.41 | 504,232,936 | 248,763 | 0.035 | 2025-07-08 |
| 46 | 2025-07-09 | 6,707,500 | -6,750,000 | 1.33 | 504,232,936 | 254,885 | 0.038 | 2025-07-07 |
| 47 | 2025-07-08 | 13,457,500 | -280,000 | 2.67 | 504,232,936 | 403,725 | 0.030 | 2025-07-04 |
| 48 | 2025-06-27 | 13,737,500 | -690,000 | 2.72 | 504,232,936 | 370,913 | 0.027 | 2025-06-25 |
| 49 | 2025-06-18 | 14,427,500 | -30,000 | 2.86 | 504,232,936 | 389,543 | 0.027 | 2025-06-16 |
| 50 | 2025-06-17 | 14,457,500 | 1,000,000 | 2.87 | 504,232,936 | 375,895 | 0.026 | 2025-06-13 |
| 51 | 2025-06-12 | 13,457,500 | 230,000 | 2.67 | 504,232,936 | 376,810 | 0.028 | 2025-06-10 |
| 52 | 2025-06-11 | 13,227,500 | 100,000 | 2.62 | 504,232,936 | 357,143 | 0.027 | 2025-06-09 |
| 53 | 2025-06-05 | 13,127,500 | -330,000 | 2.60 | 504,232,936 | 354,443 | 0.027 | 2025-06-03 |
| 54 | 2025-06-03 | 13,457,500 | -200,000 | 2.67 | 504,232,936 | 390,268 | 0.029 | 2025-05-30 |
| 55 | 2025-05-28 | 13,657,500 | -490,000 | 2.71 | 504,232,936 | 355,095 | 0.026 | 2025-05-26 |
| 56 | 2025-05-21 | 14,147,500 | 390,000 | 2.81 | 504,232,936 | 381,983 | 0.027 | 2025-05-19 |
| 57 | 2025-05-19 | 13,757,500 | -940,000 | 2.73 | 504,232,936 | 371,453 | 0.027 | 2025-05-15 |
| 58 | 2025-05-16 | 14,697,500 | -1,300,000 | 2.91 | 504,232,936 | 382,135 | 0.026 | 2025-05-14 |
| 59 | 2025-05-15 | 15,997,500 | 2,400,000 | 3.17 | 504,232,936 | 383,940 | 0.024 | 2025-05-13 |
| 60 | 2025-05-14 | 13,597,500 | 3,640,000 | 2.70 | 504,232,936 | 339,938 | 0.025 | 2025-05-12 |
| 61 | 2025-05-13 | 9,957,500 | 2,940,000 | 1.97 | 504,232,936 | 278,810 | 0.028 | 2025-05-09 |
| 62 | 2025-05-12 | 7,017,500 | 660,000 | 1.39 | 504,232,936 | 231,578 | 0.033 | 2025-05-08 |
| 63 | 2025-05-09 | 6,357,500 | 570,000 | 1.26 | 504,232,936 | 228,870 | 0.036 | 2025-05-07 |
| 64 | 2025-05-08 | 5,787,500 | 470,000 | 1.15 | 504,232,936 | 208,350 | 0.036 | 2025-05-06 |
| 65 | 2025-04-29 | 5,317,500 | 90,000 | 1.05 | 504,232,936 | 207,383 | 0.039 | 2025-04-25 |
| 66 | 2025-04-28 | 5,227,500 | 170,000 | 1.04 | 504,232,936 | 203,873 | 0.039 | 2025-04-24 |
| 67 | 2025-04-16 | 5,057,500 | 220,000 | 1.00 | 504,232,936 | 207,358 | 0.041 | 2025-04-14 |
| 68 | 2025-04-15 | 4,837,500 | 100,000 | 0.96 | 504,232,936 | 193,500 | 0.040 | 2025-04-11 |
| 69 | 2025-04-08 | 4,737,500 | 150,000 | 0.94 | 504,232,936 | 203,713 | 0.043 | 2025-04-03 |
| 70 | 2025-04-02 | 4,587,500 | -110,000 | 0.91 | 504,232,936 | 201,850 | 0.044 | 2025-03-31 |
| 71 | 2025-04-01 | 4,697,500 | 1,350,000 | 0.93 | 504,232,936 | 192,598 | 0.041 | 2025-03-28 |
| 72 | 2025-03-27 | 3,347,500 | -530,000 | 0.66 | 504,232,936 | 197,503 | 0.059 | 2025-03-25 |
| 73 | 2025-03-25 | 3,877,500 | -300,000 | 0.77 | 504,232,936 | 205,508 | 0.053 | 2025-03-21 |
| 74 | 2025-03-06 | 4,177,500 | 870,000 | 0.83 | 504,232,936 | 187,988 | 0.045 | 2025-03-04 |
| 75 | 2025-03-05 | 3,307,500 | -90,000 | 0.66 | 504,232,936 | 165,375 | 0.050 | 2025-03-03 |
| 76 | 2025-03-04 | 3,397,500 | -760,000 | 0.67 | 504,232,936 | 220,838 | 0.065 | 2025-02-28 |
| 77 | 2025-03-03 | 4,157,500 | -360,000 | 0.82 | 504,232,936 | 249,450 | 0.060 | 2025-02-27 |
| 78 | 2025-02-27 | 4,517,500 | 160,000 | 0.90 | 504,232,936 | 234,910 | 0.052 | 2025-02-25 |
| 79 | 2025-02-25 | 4,357,500 | 100,000 | 0.86 | 504,232,936 | 230,948 | 0.053 | 2025-02-21 |
| 80 | 2025-02-21 | 4,257,500 | 980,000 | 0.84 | 504,232,936 | 242,678 | 0.057 | 2025-02-19 |
| 81 | 2025-02-17 | 3,277,500 | -150,000 | 0.65 | 504,232,936 | 173,708 | 0.053 | 2025-02-13 |
| 82 | 2025-01-27 | 3,427,500 | -100,000 | 0.68 | 504,232,936 | 174,803 | 0.051 | 2025-01-23 |
| 83 | 2025-01-23 | 3,527,500 | 700,000 | 0.70 | 504,232,936 | 186,958 | 0.053 | 2025-01-21 |
| 84 | 2025-01-20 | 2,827,500 | 150,000 | 0.56 | 504,232,936 | 166,823 | 0.059 | 2025-01-16 |
| 85 | 2024-11-26 | 2,677,500 | 100,000 | 0.53 | 504,232,936 | 200,813 | 0.075 | 2024-11-22 |
| 86 | 2024-11-11 | 2,577,500 | -10,000 | 0.51 | 504,232,936 | 219,088 | 0.085 | 2024-11-07 |
| 87 | 2024-11-01 | 2,587,500 | 200,000 | 0.51 | 504,232,936 | 196,650 | 0.076 | 2024-10-30 |
| 88 | 2024-10-28 | 2,387,500 | 200,000 | 0.47 | 504,232,936 | 186,225 | 0.078 | 2024-10-24 |
| 89 | 2024-10-14 | 2,187,500 | -140,000 | 0.43 | 504,232,936 | 175,000 | 0.080 | 2024-10-09 |
| 90 | 2024-10-10 | 2,327,500 | 700,000 | 0.46 | 504,232,936 | 202,493 | 0.087 | 2024-10-08 |
| 91 | 2024-09-26 | 1,627,500 | -30,000 | 0.32 | 504,232,936 | 107,415 | 0.066 | 2024-09-24 |
| 92 | 2024-09-20 | 1,657,500 | -10,000 | 0.33 | 504,232,936 | 111,053 | 0.067 | 2024-09-17 |
| 93 | 2024-09-12 | 1,667,500 | -20,000 | 0.33 | 504,232,936 | 106,720 | 0.064 | 2024-09-10 |
| 94 | 2024-07-05 | 1,687,500 | -50 | 0.33 | 504,232,936 | 128,250 | 0.076 | 2024-07-03 |
| 95 | 2024-06-17 | 1,687,550 | -130,000 | 0.33 | 504,232,936 | 131,629 | 0.078 | 2024-06-13 |
| 96 | 2024-06-06 | 1,817,550 | -10,000 | 0.36 | 504,232,936 | 134,499 | 0.074 | 2024-06-04 |
| 97 | 2024-06-04 | 1,827,550 | 70,000 | 0.36 | 504,232,936 | 146,204 | 0.080 | 2024-05-31 |
| 98 | 2024-05-30 | 1,757,550 | 130,000 | 0.35 | 504,232,936 | 126,544 | 0.072 | 2024-05-28 |
| 99 | 2024-05-20 | 1,627,550 | -200,000 | 0.32 | 504,232,936 | 117,184 | 0.072 | 2024-05-16 |
| 100 | 2024-05-17 | 1,827,550 | 200,000 | 0.36 | 504,232,936 | 133,411 | 0.073 | 2024-05-14 |
| 101 | 2024-04-24 | 1,627,550 | -10,000 | 0.32 | 504,232,936 | 91,143 | 0.056 | 2024-04-22 |
| 102 | 2024-04-17 | 1,637,550 | 100,000 | 0.32 | 504,232,936 | 103,166 | 0.063 | 2024-04-15 |
| 103 | 2024-04-12 | 1,537,550 | 100,000 | 0.30 | 504,232,936 | 116,854 | 0.076 | 2024-04-10 |
| 104 | 2024-03-18 | 1,437,550 | 150,000 | 0.29 | 504,232,936 | 115,004 | 0.080 | 2024-03-14 |
| 105 | 2024-03-15 | 1,287,550 | 100 | 0.26 | 504,232,936 | 118,455 | 0.092 | 2024-03-13 |
| 106 | 2024-03-14 | 1,287,450 | 120,000 | 0.26 | 504,232,936 | 117,158 | 0.091 | 2024-03-12 |
| 107 | 2024-03-13 | 1,167,450 | 90,000 | 0.23 | 504,232,936 | 107,405 | 0.092 | 2024-03-11 |
| 108 | 2024-03-12 | 1,077,450 | 300,000 | 0.21 | 504,232,936 | 115,287 | 0.107 | 2024-03-08 |
| 109 | 2024-03-11 | 777,450 | -480,000 | 0.15 | 504,232,936 | 91,739 | 0.118 | 2024-03-07 |
| 110 | 2024-03-08 | 1,257,450 | -90,000 | 0.25 | 504,232,936 | 169,756 | 0.135 | 2024-03-06 |
| 111 | 2024-03-07 | 1,347,450 | -10,000 | 0.27 | 504,232,936 | 180,558 | 0.134 | 2024-03-05 |
| 112 | 2024-03-06 | 1,357,450 | -30,000 | 0.27 | 504,232,936 | 185,971 | 0.137 | 2024-03-04 |
| 113 | 2024-03-05 | 1,387,450 | -50,000 | 0.28 | 504,232,936 | 183,143 | 0.132 | 2024-03-01 |
| 114 | 2024-03-04 | 1,437,450 | 100,000 | 0.29 | 504,232,936 | 116,433 | 0.081 | 2024-02-29 |
| 115 | 2024-03-01 | 1,337,450 | 100,000 | 0.27 | 504,232,936 | 112,346 | 0.084 | 2024-02-28 |
| 116 | 2024-02-28 | 1,237,450 | 490,000 | 0.25 | 504,232,936 | 98,996 | 0.080 | 2024-02-26 |
| 117 | 2024-02-27 | 747,450 | 400,000 | 0.59 | 126,058,234 | 65,776 | 0.088 | 2024-02-23 |
| 118 | 2024-01-26 | 347,450 | -350 | 0.28 | 126,058,234 | 38,220 | 0.110 | 2024-01-24 |
| 119 | 2023-12-18 | 347,800 | 50,000 | 0.28 | 126,058,234 | 39,301 | 0.113 | 2023-12-14 |
| 120 | 2023-12-15 | 297,800 | 10,000 | 0.24 | 126,058,234 | 39,905 | 0.134 | 2023-12-13 |
| 121 | 2023-12-13 | 287,800 | 30,000 | 0.23 | 126,058,234 | 38,565 | 0.134 | 2023-12-11 |
| 122 | 2023-09-20 | 257,800 | -20,000 | 0.20 | 126,058,234 | 42,279 | 0.164 | 2023-09-18 |
| 123 | 2023-09-19 | 277,800 | -10,000 | 0.22 | 126,058,234 | 45,559 | 0.164 | 2023-09-15 |
| 124 | 2023-07-24 | 287,800 | 30,000 | 0.23 | 126,058,234 | 44,609 | 0.155 | 2023-07-20 |
| 125 | 2023-06-28 | 257,800 | 100 | 0.20 | 126,058,234 | 45,115 | 0.175 | 2023-06-26 |
| 126 | 2023-03-10 | 257,700 | -1,000 | 0.20 | 126,058,234 | 53,344 | 0.207 | 2023-03-08 |
| 127 | 2022-09-14 | 258,700 | -30,000 | 0.21 | 126,058,234 | 51,740 | 0.200 | 2022-09-09 |
| 128 | 2022-05-05 | 288,700 | -40,000 | 0.23 | 126,058,234 | 47,636 | 0.165 | 2022-05-03 |
| 129 | 2022-04-26 | 328,700 | -9,300 | 0.26 | 126,058,234 | 55,879 | 0.170 | 2022-04-22 |
| 130 | 2022-04-19 | 338,000 | -10,000 | 0.27 | 126,058,234 | 56,446 | 0.167 | 2022-04-13 |
| 131 | 2022-03-31 | 348,000 | -1,000 | 0.28 | 126,058,234 | 65,424 | 0.188 | 2022-03-29 |
| 132 | 2022-03-11 | 349,000 | 30,000 | 0.28 | 126,058,234 | 64,914 | 0.186 | 2022-03-09 |
| 133 | 2022-03-10 | 319,000 | 10,000 | 0.25 | 126,058,234 | 60,610 | 0.190 | 2022-03-08 |
| 134 | 2022-03-08 | 309,000 | 900 | 0.25 | 126,058,234 | 61,800 | 0.200 | 2022-03-04 |
| 135 | 2022-02-15 | 308,100 | 30,000 | 0.24 | 126,058,234 | 76,717 | 0.249 | 2022-02-11 |
| 136 | 2021-11-24 | 278,100 | -60,000 | 0.22 | 126,058,234 | 68,135 | 0.245 | 2021-11-22 |
| 137 | 2021-11-10 | 338,100 | 20,000 | 0.27 | 126,058,234 | 89,597 | 0.265 | 2021-11-08 |
| 138 | 2021-11-05 | 318,100 | -10,000 | 0.25 | 126,058,234 | 78,253 | 0.246 | 2021-11-03 |
| 139 | 2021-10-19 | 328,100 | 10,000 | 0.26 | 126,058,234 | 82,025 | 0.250 | 2021-10-15 |
| 140 | 2021-09-27 | 318,100 | -50,000 | 0.25 | 126,058,234 | 87,478 | 0.275 | 2021-09-23 |
| 141 | 2021-09-23 | 368,100 | 50,000 | 0.29 | 126,058,234 | 104,909 | 0.285 | 2021-09-20 |
| 142 | 2021-09-10 | 318,100 | 10,000 | 0.25 | 126,058,234 | 95,430 | 0.300 | 2021-09-08 |
| 143 | 2021-08-27 | 308,100 | 20,000 | 0.24 | 126,058,234 | 93,971 | 0.305 | 2021-08-25 |
| 144 | 2021-08-18 | 288,100 | -10,000 | 0.23 | 126,058,234 | 106,597 | 0.370 | 2021-08-16 |
| 145 | 2021-08-17 | 298,100 | -30,000 | 0.24 | 126,058,234 | 99,864 | 0.335 | 2021-08-13 |
| 146 | 2021-07-26 | 328,100 | 10,000 | 0.26 | 126,058,234 | 111,554 | 0.340 | 2021-07-22 |
| 147 | 2021-07-15 | 318,100 | -30,000 | 0.25 | 126,058,234 | 104,973 | 0.330 | 2021-07-13 |
| 148 | 2021-07-12 | 348,100 | 3,000 | 0.28 | 126,058,234 | 111,392 | 0.320 | 2021-07-08 |
| 149 | 2021-07-09 | 345,100 | -19,000 | 0.27 | 126,058,234 | 103,530 | 0.300 | 2021-07-07 |
| 150 | 2021-07-08 | 364,100 | -15,000 | 0.29 | 126,058,234 | 120,153 | 0.330 | 2021-07-06 |
| 151 | 2021-07-05 | 379,100 | -2,000 | 0.30 | 126,058,234 | 98,566 | 0.260 | 2021-06-30 |
| 152 | 2021-07-02 | 381,100 | -3,000 | 0.30 | 126,058,234 | 102,897 | 0.270 | 2021-06-29 |
| 153 | 2021-06-29 | 384,100 | 3,000 | 0.30 | 126,058,234 | 109,469 | 0.285 | 2021-06-25 |
| 154 | 2021-06-25 | 381,100 | 60,000 | 0.30 | 126,058,234 | 118,141 | 0.310 | 2021-06-23 |
| 155 | 2021-06-24 | 321,100 | -500 | 0.25 | 126,058,234 | 93,119 | 0.290 | 2021-06-22 |
| 156 | 2021-06-23 | 321,600 | -5,000 | 0.26 | 126,058,234 | 99,696 | 0.310 | 2021-06-21 |
| 157 | 2021-06-22 | 326,600 | -123,000 | 0.26 | 126,058,234 | 104,512 | 0.320 | 2021-06-18 |
| 158 | 2021-06-18 | 449,600 | 3,000 | 0.36 | 126,058,234 | 148,368 | 0.330 | 2021-06-16 |
| 159 | 2021-06-10 | 446,600 | -3,000 | 0.35 | 126,058,234 | 147,378 | 0.330 | 2021-06-08 |
| 160 | 2021-06-08 | 449,600 | 2,000 | 0.36 | 126,058,234 | 143,872 | 0.320 | 2021-06-04 |
| 161 | 2021-06-07 | 447,600 | 8,000 | 0.36 | 126,058,234 | 138,756 | 0.310 | 2021-06-03 |
| 162 | 2021-06-02 | 439,600 | 6,000 | 0.35 | 126,058,234 | 145,068 | 0.330 | 2021-05-31 |
| 163 | 2021-05-26 | 433,600 | -11,000 | 0.34 | 126,058,234 | 134,416 | 0.310 | 2021-05-24 |
| 164 | 2021-05-25 | 444,600 | -1,000 | 0.35 | 126,058,234 | 146,718 | 0.330 | 2021-05-21 |
| 165 | 2021-05-20 | 445,600 | -50,000 | 0.35 | 126,058,234 | 142,592 | 0.320 | 2021-05-17 |
| 166 | 2021-05-18 | 495,600 | -23,000 | 0.39 | 126,058,234 | 143,724 | 0.290 | 2021-05-14 |
| 167 | 2021-05-14 | 518,600 | -44,000 | 0.41 | 126,058,234 | 171,138 | 0.330 | 2021-05-12 |
| 168 | 2021-05-06 | 562,600 | 2,000 | 0.45 | 126,058,234 | 196,910 | 0.350 | 2021-05-04 |
| 169 | 2021-05-05 | 560,600 | 2,000 | 0.44 | 126,058,234 | 190,604 | 0.340 | 2021-05-03 |
| 170 | 2021-05-04 | 558,600 | 100,000 | 0.44 | 126,058,234 | 184,338 | 0.330 | 2021-04-30 |
| 171 | 2021-05-03 | 458,600 | -100 | 0.36 | 126,058,234 | 151,338 | 0.330 | 2021-04-29 |
| 172 | 2021-04-26 | 458,700 | 10,000 | 0.36 | 126,058,234 | 146,784 | 0.320 | 2021-04-22 |
| 173 | 2021-04-22 | 448,700 | 6,000 | 0.36 | 126,058,234 | 148,071 | 0.330 | 2021-04-20 |
| 174 | 2021-04-21 | 442,700 | 9,000 | 0.35 | 126,058,234 | 146,091 | 0.330 | 2021-04-19 |
| 175 | 2021-04-15 | 433,700 | -1,000 | 0.34 | 126,058,234 | 143,121 | 0.330 | 2021-04-13 |
| 176 | 2021-03-24 | 434,700 | 2,000 | 0.34 | 126,058,234 | 147,798 | 0.340 | 2021-03-22 |
| 177 | 2021-03-16 | 432,700 | 3,000 | 0.34 | 126,058,234 | 164,426 | 0.380 | 2021-03-12 |
| 178 | 2021-03-15 | 429,700 | 4,000 | 0.34 | 126,058,234 | 171,880 | 0.400 | 2021-03-11 |
| 179 | 2021-03-11 | 425,700 | -600 | 0.34 | 126,058,234 | 187,308 | 0.440 | 2021-03-09 |
| 180 | 2021-03-04 | 426,300 | -3,000 | 0.34 | 126,058,234 | 200,361 | 0.470 | 2021-03-02 |
| 181 | 2021-02-22 | 429,300 | 2,000 | 0.34 | 126,058,234 | 218,943 | 0.510 | 2021-02-18 |
| 182 | 2021-02-17 | 427,300 | -200 | 0.34 | 126,058,234 | 213,650 | 0.500 | 2021-02-10 |
| 183 | 2021-01-12 | 427,500 | -400 | 0.34 | 126,058,234 | 205,200 | 0.480 | 2021-01-08 |
| 184 | 2020-12-18 | 427,900 | 4,000 | 0.34 | 126,058,234 | 179,718 | 0.420 | 2020-12-16 |
| 185 | 2020-09-24 | 423,900 | -3,000 | 0.34 | 126,058,234 | 245,862 | 0.580 | 2020-09-22 |
| 186 | 2020-09-22 | 426,900 | -3,000 | 0.34 | 126,058,234 | 217,719 | 0.510 | 2020-09-18 |
| 187 | 2020-09-09 | 429,900 | 4,000 | 0.34 | 126,058,234 | 219,249 | 0.510 | 2020-09-07 |
| 188 | 2020-09-01 | 425,900 | -2,000 | 0.34 | 126,058,234 | 255,540 | 0.600 | 2020-08-28 |
| 189 | 2020-08-14 | 427,900 | 1,000 | 0.34 | 126,058,234 | 269,577 | 0.630 | 2020-08-12 |
| 190 | 2020-06-22 | 426,900 | -1,000 | 0.34 | 126,058,234 | 264,678 | 0.620 | 2020-06-18 |
| 191 | 2020-05-27 | 427,900 | -1,575 | 0.34 | 126,058,234 | 252,461 | 0.590 | 2020-05-25 |
| 192 | 2020-05-26 | 429,475 | -94,000 | 0.34 | 126,058,234 | 236,211 | 0.550 | 2020-05-22 |
| 193 | 2020-05-13 | 523,475 | -30,000 | 0.42 | 126,058,234 | 319,320 | 0.610 | 2020-05-11 |
| 194 | 2020-05-12 | 553,475 | 30,000 | 0.44 | 126,058,234 | 332,085 | 0.600 | 2020-05-08 |
| 195 | 2020-05-11 | 523,475 | 94,000 | 0.42 | 126,058,234 | 350,728 | 0.670 | 2020-05-07 |
| 196 | 2020-05-07 | 429,475 | 500 | 0.34 | 126,058,234 | 253,390 | 0.590 | 2020-05-05 |
| 197 | 2020-05-05 | 428,975 | -1,000 | 0.34 | 126,058,234 | 257,385 | 0.600 | 2020-04-29 |
| 198 | 2020-04-21 | 429,975 | -110,000 | 0.34 | 126,058,234 | 253,685 | 0.590 | 2020-04-17 |
| 199 | 2020-03-16 | 539,975 | -70,000 | 0.43 | 126,058,234 | 340,184 | 0.630 | 2020-03-12 |
| 200 | 2020-03-13 | 609,975 | 12,000 | 0.48 | 126,058,234 | 341,586 | 0.560 | 2020-03-11 |
| 201 | 2020-03-12 | 597,975 | -6,000 | 0.47 | 126,058,234 | 346,826 | 0.580 | 2020-03-10 |
| 202 | 2020-03-11 | 603,975 | 3,000 | 0.48 | 126,058,234 | 362,385 | 0.600 | 2020-03-09 |
| 203 | 2020-02-27 | 600,975 | -1,000 | 0.48 | 126,058,234 | 372,605 | 0.620 | 2020-02-25 |
| 204 | 2020-02-10 | 601,975 | -2,950 | 0.48 | 126,058,234 | 313,027 | 0.520 | 2020-02-06 |
| 205 | 2020-01-17 | 604,925 | 60,250 | 0.48 | 126,058,234 | 362,955 | 0.600 | 2020-01-15 |
| 206 | 2020-01-09 | 544,675 | -10,000 | 0.43 | 126,058,234 | 288,678 | 0.530 | 2020-01-07 |
| 207 | 2019-12-13 | 554,675 | -40,000 | 0.44 | 126,058,234 | 277,338 | 0.500 | 2019-12-11 |
| 208 | 2019-11-20 | 594,675 | 4,000 | 0.47 | 126,058,234 | 344,912 | 0.580 | 2019-11-18 |
| 209 | 2019-11-13 | 590,675 | 39,000 | 0.47 | 126,058,234 | 259,897 | 0.440 | 2019-11-11 |
| 210 | 2019-11-07 | 551,675 | 20,000 | 0.44 | 126,058,234 | 231,704 | 0.420 | 2019-11-05 |
| 211 | 2019-11-06 | 531,675 | 22,000 | 0.42 | 126,058,234 | 212,670 | 0.400 | 2019-11-04 |
| 212 | 2019-11-05 | 509,675 | 25,000 | 0.40 | 126,058,234 | 203,870 | 0.400 | 2019-11-01 |
| 213 | 2019-11-01 | 484,675 | -10,000 | 0.38 | 126,058,234 | 189,023 | 0.390 | 2019-10-30 |
| 214 | 2019-07-22 | 494,675 | -28,000 | 0.39 | 126,058,234 | 247,338 | 0.500 | 2019-07-18 |
| 215 | 2019-07-03 | 522,675 | -4,000 | 0.41 | 126,058,234 | 303,152 | 0.580 | 2019-06-28 |
| 216 | 2019-05-03 | 526,675 | -50,000 | 0.42 | 126,058,234 | 379,206 | 0.720 | 2019-04-30 |
| 217 | 2019-04-26 | 576,675 | -100,000 | 0.46 | 126,058,234 | 444,040 | 0.770 | 2019-04-24 |
| 218 | 2019-04-08 | 676,675 | -10,000 | 0.54 | 126,058,234 | 521,040 | 0.770 | 2019-04-03 |
| 219 | 2019-04-03 | 686,675 | -3,000 | 0.54 | 126,058,234 | 542,473 | 0.790 | 2019-04-01 |
| 220 | 2019-03-29 | 689,675 | 13,000 | 0.55 | 126,058,234 | 544,843 | 0.790 | 2019-03-27 |
| 221 | 2019-03-11 | 676,675 | 1,000 | 0.54 | 126,058,234 | 568,407 | 0.840 | 2019-03-07 |
| 222 | 2019-01-31 | 675,675 | -6,000 | 0.54 | 126,058,234 | 621,621 | 0.920 | 2019-01-29 |
| 223 | 2019-01-29 | 681,675 | -55,000 | 0.54 | 126,058,234 | 654,408 | 0.960 | 2019-01-25 |
| 224 | 2019-01-28 | 736,675 | -151,000 | 0.58 | 126,058,234 | 604,074 | 0.820 | 2019-01-24 |
| 225 | 2019-01-25 | 887,675 | -20,000 | 0.70 | 126,058,234 | 461,591 | 0.520 | 2019-01-23 |
| 226 | 2019-01-21 | 907,675 | -30,000 | 0.72 | 126,058,234 | 453,838 | 0.500 | 2019-01-17 |
| 227 | 2019-01-17 | 937,675 | 59,000 | 0.74 | 126,058,234 | 431,331 | 0.460 | 2019-01-15 |
| 228 | 2019-01-16 | 878,675 | 42,000 | 0.70 | 126,058,234 | 421,764 | 0.480 | 2019-01-14 |
| 229 | 2019-01-14 | 836,675 | -53,000 | 0.66 | 126,058,234 | 409,971 | 0.490 | 2019-01-10 |
| 230 | 2019-01-11 | 889,675 | 9,000 | 0.71 | 126,058,234 | 435,941 | 0.490 | 2019-01-09 |
| 231 | 2019-01-10 | 880,675 | -1,000 | 0.70 | 126,058,234 | 484,371 | 0.550 | 2019-01-08 |
| 232 | 2019-01-09 | 881,675 | -5,000 | 0.70 | 126,058,234 | 449,654 | 0.510 | 2019-01-07 |
| 233 | 2019-01-07 | 886,675 | 45,000 | 0.70 | 126,058,234 | 443,338 | 0.500 | 2019-01-03 |
| 234 | 2018-12-19 | 841,675 | 40,000 | 0.67 | 126,058,234 | 420,838 | 0.500 | 2018-12-17 |
| 235 | 2018-12-14 | 801,675 | 25,000 | 0.64 | 126,058,234 | 416,871 | 0.520 | 2018-12-12 |
| 236 | 2018-12-06 | 776,675 | 5,000 | 0.62 | 126,058,234 | 427,171 | 0.550 | 2018-12-04 |
| 237 | 2018-12-04 | 771,675 | -30,200 | 0.61 | 126,058,234 | 463,005 | 0.600 | 2018-11-30 |
| 238 | 2018-12-03 | 801,875 | 30,000 | 0.64 | 126,058,234 | 497,163 | 0.620 | 2018-11-29 |
| 239 | 2018-11-27 | 771,875 | -15,000 | 0.61 | 126,058,234 | 602,063 | 0.780 | 2018-11-23 |
| 240 | 2018-11-26 | 786,875 | 10,000 | 0.62 | 126,058,234 | 613,763 | 0.780 | 2018-11-22 |
| 241 | 2018-11-22 | 776,875 | 61,000 | 0.62 | 126,058,234 | 621,500 | 0.800 | 2018-11-20 |
| 242 | 2018-11-20 | 715,875 | 24,000 | 0.57 | 126,058,234 | 622,811 | 0.870 | 2018-11-16 |
| 243 | 2018-11-19 | 691,875 | 5,000 | 0.55 | 126,058,234 | 622,688 | 0.900 | 2018-11-15 |
| 244 | 2018-11-16 | 686,875 | 5,000 | 0.54 | 126,058,234 | 618,188 | 0.900 | 2018-11-14 |
| 245 | 2018-11-14 | 681,875 | 15,000 | 0.54 | 126,058,234 | 681,875 | 1.000 | 2018-11-12 |
| 246 | 2018-11-12 | 666,875 | 18,000 | 0.53 | 126,058,234 | 713,556 | 1.070 | 2018-11-08 |
| 247 | 2018-11-09 | 648,875 | 9,000 | 0.51 | 126,058,234 | 687,808 | 1.060 | 2018-11-07 |
| 248 | 2018-11-08 | 639,875 | 14,000 | 0.51 | 126,058,234 | 716,660 | 1.120 | 2018-11-06 |
| 249 | 2018-11-07 | 625,875 | 9,000 | 0.50 | 126,058,234 | 751,050 | 1.200 | 2018-11-05 |
| 250 | 2018-11-06 | 616,875 | -2,000 | 0.49 | 126,058,234 | 801,938 | 1.300 | 2018-11-02 |
| 251 | 2018-11-05 | 618,875 | -10,000 | 0.49 | 126,058,234 | 804,538 | 1.300 | 2018-11-01 |
| 252 | 2018-10-15 | 628,875 | -3,000 | 0.50 | 126,058,234 | 804,960 | 1.280 | 2018-10-11 |
| 253 | 2018-09-26 | 631,875 | -2,000 | 0.50 | 126,058,234 | 954,131 | 1.510 | 2018-09-21 |
| 254 | 2018-09-24 | 633,875 | -1,000 | 0.50 | 126,058,234 | 944,474 | 1.490 | 2018-09-20 |
| 255 | 2018-09-13 | 634,875 | 30,000 | 0.50 | 126,058,234 | 1,015,800 | 1.600 | 2018-09-11 |
| 256 | 2018-09-11 | 604,875 | -30,000 | 0.48 | 126,058,234 | 979,898 | 1.620 | 2018-09-07 |
| 257 | 2018-09-07 | 634,875 | 30,000 | 0.50 | 126,058,234 | 965,010 | 1.520 | 2018-09-05 |
| 258 | 2018-08-31 | 604,875 | 12,000 | 0.48 | 126,058,234 | 967,800 | 1.600 | 2018-08-29 |
| 259 | 2018-08-21 | 592,875 | 10,000 | 0.47 | 126,058,234 | 960,458 | 1.620 | 2018-08-17 |
| 260 | 2018-08-16 | 582,875 | 12,000 | 0.46 | 126,058,234 | 938,429 | 1.610 | 2018-08-14 |
| 261 | 2018-08-15 | 570,875 | 13,000 | 0.45 | 126,058,234 | 930,526 | 1.630 | 2018-08-13 |
| 262 | 2018-07-27 | 557,875 | 2,000 | 0.44 | 126,058,234 | 953,966 | 1.710 | 2018-07-25 |
| 263 | 2018-07-26 | 555,875 | -2,000 | 0.44 | 126,058,234 | 944,988 | 1.700 | 2018-07-24 |
| 264 | 2018-07-23 | 557,875 | -41,000 | 0.44 | 126,058,234 | 948,388 | 1.700 | 2018-07-19 |
| 265 | 2018-07-17 | 598,875 | 41,000 | 0.48 | 126,058,234 | 1,060,009 | 1.770 | 2018-07-13 |
| 266 | 2018-07-13 | 557,875 | -1,000 | 0.44 | 126,058,234 | 853,549 | 1.530 | 2018-07-11 |
| 267 | 2018-06-15 | 558,875 | -61,000 | 0.44 | 126,058,234 | 978,031 | 1.750 | 2018-06-13 |
| 268 | 2018-06-04 | 619,875 | -10,000 | 0.49 | 126,058,234 | 1,152,968 | 1.860 | 2018-05-31 |
| 269 | 2018-05-21 | 629,875 | -2,000 | 0.50 | 126,058,234 | 1,158,970 | 1.840 | 2018-05-17 |
| 270 | 2018-05-16 | 631,875 | 16,000 | 0.50 | 126,058,234 | 1,200,563 | 1.900 | 2018-05-14 |
| 271 | 2018-05-09 | 615,875 | -30,000 | 0.49 | 126,058,234 | 1,200,956 | 1.950 | 2018-05-07 |
| 272 | 2018-05-08 | 645,875 | -15,000 | 0.51 | 126,058,234 | 1,285,291 | 1.990 | 2018-05-04 |
| 273 | 2018-04-26 | 660,875 | 350 | 0.52 | 126,058,234 | 1,004,530 | 1.520 | 2018-04-24 |
| 274 | 2018-04-23 | 660,525 | -550 | 0.52 | 126,058,234 | 1,003,998 | 1.520 | 2018-04-19 |
| 275 | 2018-04-13 | 661,075 | -5,000 | 0.52 | 126,058,234 | 1,031,277 | 1.560 | 2018-04-11 |
| 276 | 2018-03-29 | 666,075 | -10,000 | 0.53 | 126,058,234 | 1,085,702 | 1.630 | 2018-03-27 |
| 277 | 2018-03-20 | 676,075 | 10,000 | 0.54 | 126,058,234 | 1,176,371 | 1.740 | 2018-03-16 |
| 278 | 2018-03-19 | 666,075 | 5,000 | 0.53 | 126,058,234 | 1,132,328 | 1.700 | 2018-03-15 |
| 279 | 2018-03-06 | 661,075 | -17,000 | 0.52 | 126,058,234 | 1,004,834 | 1.520 | 2018-03-02 |
| 280 | 2018-03-02 | 678,075 | -38,000 | 0.54 | 126,058,234 | 1,017,113 | 1.500 | 2018-02-28 |
| 281 | 2018-02-28 | 716,075 | -1,000 | 0.57 | 126,058,234 | 1,117,077 | 1.560 | 2018-02-26 |
| 282 | 2018-02-07 | 717,075 | 16,000 | 0.57 | 126,058,234 | 1,204,686 | 1.680 | 2018-02-05 |
| 283 | 2018-02-06 | 701,075 | 9,650 | 0.56 | 126,058,234 | 1,261,935 | 1.800 | 2018-02-02 |
| 284 | 2018-02-05 | 691,425 | 32,000 | 0.55 | 126,058,234 | 1,244,565 | 1.800 | 2018-02-01 |
| 285 | 2018-01-31 | 659,425 | -15,000 | 0.52 | 126,058,234 | 1,384,793 | 2.100 | 2018-01-29 |
| 286 | 2018-01-29 | 674,425 | -150 | 0.54 | 126,058,234 | 1,267,919 | 1.880 | 2018-01-25 |
| 287 | 2018-01-25 | 674,575 | -76,000 | 0.54 | 126,058,234 | 1,247,964 | 1.850 | 2018-01-23 |
| 288 | 2018-01-24 | 750,575 | -33,000 | 0.60 | 126,058,234 | 1,343,529 | 1.790 | 2018-01-22 |
| 289 | 2018-01-23 | 783,575 | -7,000 | 0.62 | 126,058,234 | 1,324,242 | 1.690 | 2018-01-19 |
| 290 | 2018-01-19 | 790,575 | -8,000 | 0.63 | 126,058,234 | 1,225,391 | 1.550 | 2018-01-17 |
| 291 | 2018-01-17 | 798,575 | 8,000 | 0.63 | 126,058,234 | 1,309,663 | 1.640 | 2018-01-15 |
| 292 | 2018-01-15 | 790,575 | 15,000 | 0.63 | 126,058,234 | 1,336,072 | 1.690 | 2018-01-11 |
| 293 | 2018-01-12 | 775,575 | -11,000 | 0.62 | 126,058,234 | 1,318,478 | 1.700 | 2018-01-10 |
| 294 | 2018-01-05 | 786,575 | -1,000 | 0.62 | 126,058,234 | 1,258,520 | 1.600 | 2018-01-03 |
| 295 | 2018-01-04 | 787,575 | -9,000 | 0.62 | 126,058,234 | 1,181,363 | 1.500 | 2018-01-02 |
| 296 | 2018-01-03 | 796,575 | -10,000 | 0.63 | 126,058,234 | 1,011,650 | 1.270 | 2017-12-29 |
| 297 | 2017-12-27 | 806,575 | -22,000 | 0.64 | 126,058,234 | 927,561 | 1.150 | 2017-12-21 |
| 298 | 2017-12-22 | 828,575 | 10,000 | 0.66 | 126,058,234 | 994,290 | 1.200 | 2017-12-20 |
| 299 | 2017-12-20 | 818,575 | 32,000 | 0.65 | 126,058,234 | 1,105,076 | 1.350 | 2017-12-18 |
| 300 | 2017-12-18 | 786,575 | 5,000 | 0.62 | 126,058,234 | 1,164,131 | 1.480 | 2017-12-14 |
| 301 | 2017-12-15 | 781,575 | -15,000 | 0.62 | 126,058,234 | 1,109,837 | 1.420 | 2017-12-13 |
| 302 | 2017-12-14 | 796,575 | -20,000 | 0.63 | 126,058,234 | 1,194,863 | 1.500 | 2017-12-12 |
| 303 | 2017-12-13 | 816,575 | -19,000 | 0.65 | 126,058,234 | 1,233,028 | 1.510 | 2017-12-11 |
| 304 | 2017-12-12 | 835,575 | -1,000 | 0.66 | 126,058,234 | 1,270,074 | 1.520 | 2017-12-08 |
| 305 | 2017-12-11 | 836,575 | -8,000 | 0.66 | 126,058,234 | 1,430,543 | 1.710 | 2017-12-07 |
| 306 | 2017-12-08 | 844,575 | 40,000 | 0.67 | 126,058,234 | 1,444,223 | 1.710 | 2017-12-06 |
| 307 | 2017-12-04 | 804,575 | -18,000 | 0.64 | 126,058,234 | 1,432,144 | 1.780 | 2017-11-30 |
| 308 | 2017-12-01 | 822,575 | 5,000 | 0.65 | 126,058,234 | 1,521,764 | 1.850 | 2017-11-29 |
| 309 | 2017-11-30 | 817,575 | 2,000 | 0.65 | 126,058,234 | 1,520,690 | 1.860 | 2017-11-28 |
| 310 | 2017-11-28 | 815,575 | 9,000 | 0.65 | 126,058,234 | 1,688,240 | 2.070 | 2017-11-24 |
| 311 | 2017-11-27 | 806,575 | -8,000 | 0.64 | 126,058,234 | 1,669,610 | 2.070 | 2017-11-23 |
| 312 | 2017-11-24 | 814,575 | -10,000 | 0.65 | 126,058,234 | 1,678,025 | 2.060 | 2017-11-22 |
| 313 | 2017-11-23 | 824,575 | -10,000 | 0.65 | 126,058,234 | 1,715,116 | 2.080 | 2017-11-21 |
| 314 | 2017-11-21 | 834,575 | 10,000 | 0.66 | 126,058,234 | 1,694,187 | 2.030 | 2017-11-17 |
| 315 | 2017-11-16 | 824,575 | -17,250 | 0.65 | 126,058,234 | 1,731,608 | 2.100 | 2017-11-14 |
| 316 | 2017-11-13 | 841,825 | -12,000 | 0.67 | 126,058,234 | 1,776,251 | 2.110 | 2017-11-09 |
| 317 | 2017-11-10 | 853,825 | 103,000 | 0.68 | 126,058,234 | 1,904,030 | 2.230 | 2017-11-08 |
| 318 | 2017-11-09 | 750,825 | -11,000 | 0.60 | 126,058,234 | 1,569,224 | 2.090 | 2017-11-07 |
| 319 | 2017-11-08 | 761,825 | 51,000 | 0.60 | 126,058,234 | 1,576,978 | 2.070 | 2017-11-06 |
| 320 | 2017-11-06 | 710,825 | -1,000 | 0.56 | 126,058,234 | 1,506,949 | 2.120 | 2017-11-02 |
| 321 | 2017-10-23 | 711,825 | -10,000 | 0.56 | 126,058,234 | 1,473,478 | 2.070 | 2017-10-19 |
| 322 | 2017-10-18 | 721,825 | 64,500 | 0.57 | 126,058,234 | 1,530,269 | 2.120 | 2017-10-16 |
| 323 | 2017-10-17 | 657,325 | 5,000 | 0.52 | 126,058,234 | 1,386,956 | 2.110 | 2017-10-13 |
| 324 | 2017-10-13 | 652,325 | 10,000 | 0.52 | 126,058,234 | 1,441,638 | 2.210 | 2017-10-11 |
| 325 | 2017-10-12 | 642,325 | 6,000 | 0.51 | 126,058,234 | 1,419,538 | 2.210 | 2017-10-10 |
| 326 | 2017-10-11 | 636,325 | -1,000 | 0.50 | 126,058,234 | 1,431,731 | 2.250 | 2017-10-09 |
| 327 | 2017-10-06 | 637,325 | 1,000 | 0.51 | 126,058,234 | 1,402,115 | 2.200 | 2017-10-03 |
| 328 | 2017-10-04 | 636,325 | -15,000 | 0.50 | 126,058,234 | 1,412,642 | 2.220 | 2017-09-29 |
| 329 | 2017-09-28 | 651,325 | 10,000 | 0.52 | 126,058,234 | 1,374,296 | 2.110 | 2017-09-26 |
| 330 | 2017-09-27 | 641,325 | 5,000 | 0.51 | 126,058,234 | 1,353,196 | 2.110 | 2017-09-25 |
| 331 | 2017-09-25 | 636,325 | 1,575 | 0.50 | 126,058,234 | 1,374,462 | 2.160 | 2017-09-21 |
| 332 | 2017-09-22 | 634,750 | 5,000 | 0.50 | 126,058,234 | 1,466,273 | 2.310 | 2017-09-20 |
| 333 | 2017-09-19 | 629,750 | 26,000 | 0.50 | 126,058,234 | 1,461,020 | 2.320 | 2017-09-15 |
| 334 | 2017-09-18 | 603,750 | 20,000 | 0.48 | 126,058,234 | 1,503,338 | 2.490 | 2017-09-14 |
| 335 | 2017-09-15 | 583,750 | 14,000 | 0.46 | 126,058,234 | 1,453,538 | 2.490 | 2017-09-13 |
| 336 | 2017-09-14 | 569,750 | -2,000 | 0.45 | 126,058,234 | 1,344,610 | 2.360 | 2017-09-12 |
| 337 | 2017-09-13 | 571,750 | -10,000 | 0.45 | 126,058,234 | 1,292,155 | 2.260 | 2017-09-11 |
| 338 | 2017-08-25 | 581,750 | 2,000 | 0.46 | 126,058,234 | 1,128,595 | 1.940 | 2017-08-22 |
| 339 | 2017-08-24 | 579,750 | 20,000 | 0.46 | 126,058,234 | 1,072,538 | 1.850 | 2017-08-21 |
| 340 | 2017-08-21 | 559,750 | -10,000 | 0.44 | 126,058,234 | 1,063,525 | 1.900 | 2017-08-17 |
| 341 | 2017-08-15 | 569,750 | -21,000 | 0.45 | 126,058,234 | 1,122,408 | 1.970 | 2017-08-11 |
| 342 | 2017-08-10 | 590,750 | 1,000 | 0.47 | 126,058,234 | 1,258,298 | 2.130 | 2017-08-08 |
| 343 | 2017-08-08 | 589,750 | -15,000 | 0.47 | 126,058,234 | 1,256,168 | 2.130 | 2017-08-04 |
| 344 | 2017-08-03 | 604,750 | -35,000 | 0.48 | 126,058,234 | 1,318,355 | 2.180 | 2017-08-01 |
| 345 | 2017-08-02 | 639,750 | 3,000 | 0.51 | 126,058,234 | 1,401,053 | 2.190 | 2017-07-31 |
| 346 | 2017-07-31 | 636,750 | -15,000 | 0.51 | 126,058,234 | 1,400,850 | 2.200 | 2017-07-27 |
| 347 | 2017-07-28 | 651,750 | -32,000 | 0.52 | 126,058,234 | 1,479,473 | 2.270 | 2017-07-26 |
| 348 | 2017-07-27 | 683,750 | -26,000 | 0.54 | 126,058,234 | 1,599,975 | 2.340 | 2017-07-25 |
| 349 | 2017-07-26 | 709,750 | -13,000 | 0.56 | 126,058,234 | 1,682,108 | 2.370 | 2017-07-24 |
| 350 | 2017-07-24 | 722,750 | -39,000 | 0.57 | 126,058,234 | 1,604,505 | 2.220 | 2017-07-20 |
| 351 | 2017-07-21 | 761,750 | 11,000 | 0.60 | 126,058,234 | 1,713,938 | 2.250 | 2017-07-19 |
| 352 | 2017-07-20 | 750,750 | 9,000 | 0.60 | 126,058,234 | 1,741,740 | 2.320 | 2017-07-18 |
| 353 | 2017-07-19 | 741,750 | -7,000 | 0.59 | 126,058,234 | 1,809,870 | 2.440 | 2017-07-17 |
| 354 | 2017-07-18 | 748,750 | -10,000 | 0.59 | 126,058,234 | 1,864,388 | 2.490 | 2017-07-14 |
| 355 | 2017-07-14 | 758,750 | 6,000 | 0.60 | 126,058,234 | 1,752,713 | 2.310 | 2017-07-12 |
| 356 | 2017-07-13 | 752,750 | 72,000 | 0.60 | 126,058,234 | 1,753,908 | 2.330 | 2017-07-11 |
| 357 | 2017-07-07 | 680,750 | 3,000 | 0.54 | 126,058,234 | 2,110,325 | 3.100 | 2017-07-05 |
| 358 | 2017-07-06 | 677,750 | -8,000 | 0.54 | 126,058,234 | 1,694,375 | 2.500 | 2017-07-04 |
| 359 | 2017-07-05 | 685,750 | -15,500 | 0.54 | 126,058,234 | 1,851,525 | 2.700 | 2017-07-03 |
| 360 | 2017-07-04 | 701,250 | 12,000 | 0.56 | 126,058,234 | 1,963,500 | 2.800 | 2017-06-30 |
| 361 | 2017-07-03 | 689,250 | -123,000 | 0.55 | 126,058,234 | 1,964,363 | 2.850 | 2017-06-29 |
| 362 | 2017-06-30 | 812,250 | -8,000 | 0.64 | 126,058,234 | 2,436,750 | 3.000 | 2017-06-28 |
| 363 | 2017-06-29 | 820,250 | -19,150 | 0.65 | 126,058,234 | 2,460,750 | 3.000 | 2017-06-27 |
| 364 | 2017-06-28 | 839,400 | -30,000 | 0.67 | 126,058,234 | 2,811,990 | 3.350 | 2017-06-26 |
| 365 | 2017-06-27 | 869,400 | 23,000 | 0.69 | 126,058,234 | 3,216,780 | 3.700 | 2017-06-23 |
| 366 | 2017-06-26 | 846,400 | 63,000 | 0.67 | 126,058,234 | 3,216,320 | 3.800 | 2017-06-22 |
| 367 | 2017-06-23 | 783,400 | -8,000 | 0.62 | 126,058,234 | 2,937,750 | 3.750 | 2017-06-21 |
| 368 | 2017-06-22 | 791,400 | -5,700 | 0.63 | 126,058,234 | 2,690,760 | 3.400 | 2017-06-20 |
| 369 | 2017-06-21 | 797,100 | 80,000 | 0.63 | 126,058,234 | 2,670,285 | 3.350 | 2017-06-19 |
| 370 | 2017-06-20 | 717,100 | 1,000 | 0.57 | 126,058,234 | 2,330,575 | 3.250 | 2017-06-16 |
| 371 | 2017-06-16 | 716,100 | 10,000 | 0.57 | 126,058,234 | 2,291,520 | 3.200 | 2017-06-14 |
| 372 | 2017-06-15 | 706,100 | 11,000 | 0.56 | 126,058,234 | 2,365,435 | 3.350 | 2017-06-13 |
| 373 | 2017-06-14 | 695,100 | 40,000 | 0.55 | 126,058,234 | 2,154,810 | 3.100 | 2017-06-12 |
| 374 | 2017-06-09 | 655,100 | 1,950 | 0.52 | 126,058,234 | 1,834,280 | 2.800 | 2017-06-07 |
| 375 | 2017-06-05 | 653,150 | 10,000 | 0.52 | 126,058,234 | 1,861,478 | 2.850 | 2017-06-01 |
| 376 | 2017-05-24 | 643,150 | -8,000 | 0.51 | 126,058,234 | 1,929,450 | 3.000 | 2017-05-22 |
| 377 | 2017-05-18 | 651,150 | -2,000 | 0.52 | 126,058,234 | 1,986,008 | 3.050 | 2017-05-16 |
| 378 | 2017-05-12 | 653,150 | 5,900 | 0.52 | 126,058,234 | 2,090,080 | 3.200 | 2017-05-10 |
| 379 | 2017-05-11 | 647,250 | 5,000 | 0.51 | 126,058,234 | 2,200,650 | 3.400 | 2017-05-09 |
| 380 | 2017-05-09 | 642,250 | -10,000 | 0.51 | 126,058,234 | 2,183,650 | 3.400 | 2017-05-05 |
| 381 | 2017-05-04 | 652,250 | -10,000 | 0.52 | 126,058,234 | 2,282,875 | 3.500 | 2017-04-28 |
| 382 | 2017-05-02 | 662,250 | -20,000 | 0.53 | 126,058,234 | 2,384,100 | 3.600 | 2017-04-27 |
| 383 | 2017-04-28 | 682,250 | -13,000 | 0.54 | 126,058,234 | 2,490,213 | 3.650 | 2017-04-26 |
| 384 | 2017-04-27 | 695,250 | 105,000 | 0.55 | 126,058,234 | 2,641,950 | 3.800 | 2017-04-25 |
| 385 | 2017-04-26 | 590,250 | 15,000 | 0.47 | 126,058,234 | 2,213,438 | 3.750 | 2017-04-24 |
| 386 | 2017-04-25 | 575,250 | 25,000 | 0.46 | 126,058,234 | 1,898,325 | 3.300 | 2017-04-21 |
| 387 | 2017-04-24 | 550,250 | -113,000 | 0.44 | 126,058,234 | 1,788,313 | 3.250 | 2017-04-20 |
| 388 | 2017-04-20 | 663,250 | -21,000 | 0.53 | 126,058,234 | 2,056,075 | 3.100 | 2017-04-18 |
| 389 | 2017-04-19 | 684,250 | 6,000 | 0.54 | 126,058,234 | 2,052,750 | 3.000 | 2017-04-13 |
| 390 | 2017-04-12 | 678,250 | -7,000 | 0.54 | 126,058,234 | 2,034,750 | 3.000 | 2017-04-10 |
| 391 | 2017-04-10 | 685,250 | -5,000 | 0.54 | 126,058,234 | 2,158,538 | 3.150 | 2017-04-06 |
| 392 | 2017-04-07 | 690,250 | 11,000 | 0.55 | 126,058,234 | 2,105,263 | 3.050 | 2017-04-05 |
| 393 | 2017-04-06 | 679,250 | 161,000 | 0.54 | 126,058,234 | 2,241,525 | 3.300 | 2017-04-03 |
| 394 | 2017-04-03 | 518,250 | 18,000 | 0.41 | 126,058,234 | 1,554,750 | 3.000 | 2017-03-30 |
| 395 | 2017-03-29 | 500,250 | 21,000 | 0.40 | 126,058,234 | 1,500,750 | 3.000 | 2017-03-27 |
| 396 | 2017-03-28 | 479,250 | -3,000 | 0.38 | 126,058,234 | 1,365,863 | 2.850 | 2017-03-24 |
| 397 | 2017-03-27 | 482,250 | -11,000 | 0.38 | 126,058,234 | 1,398,525 | 2.900 | 2017-03-23 |
| 398 | 2017-03-24 | 493,250 | -34,000 | 0.39 | 126,058,234 | 1,455,088 | 2.950 | 2017-03-22 |
| 399 | 2017-03-23 | 527,250 | 19,000 | 0.42 | 126,058,234 | 1,581,750 | 3.000 | 2017-03-21 |
| 400 | 2017-03-22 | 508,250 | -28,000 | 0.40 | 126,058,234 | 1,524,750 | 3.000 | 2017-03-20 |
| 401 | 2017-03-21 | 536,250 | -4,500 | 0.43 | 126,058,234 | 1,742,813 | 3.250 | 2017-03-17 |
| 402 | 2017-03-20 | 540,750 | 14,000 | 0.43 | 126,058,234 | 1,811,513 | 3.350 | 2017-03-16 |
| 403 | 2017-03-17 | 526,750 | -18,000 | 0.42 | 126,058,234 | 1,711,938 | 3.250 | 2017-03-15 |
| 404 | 2017-03-16 | 544,750 | 27,650 | 0.43 | 126,058,234 | 1,906,625 | 3.500 | 2017-03-14 |
| 405 | 2017-03-15 | 517,100 | -113,000 | 0.41 | 126,058,234 | 1,706,430 | 3.300 | 2017-03-13 |
| 406 | 2017-03-14 | 630,100 | -21,000 | 0.50 | 126,058,234 | 1,953,310 | 3.100 | 2017-03-10 |
| 407 | 2017-03-13 | 651,100 | 12,000 | 0.52 | 126,058,234 | 1,692,860 | 2.600 | 2017-03-09 |
| 408 | 2017-03-10 | 639,100 | 17,000 | 0.51 | 126,058,234 | 1,693,615 | 2.650 | 2017-03-08 |
| 409 | 2017-03-09 | 622,100 | 35,000 | 0.49 | 126,058,234 | 1,648,565 | 2.650 | 2017-03-07 |
| 410 | 2017-03-08 | 587,100 | 34,000 | 0.47 | 126,058,234 | 1,555,815 | 2.650 | 2017-03-06 |
| 411 | 2017-03-07 | 553,100 | -9,000 | 0.44 | 126,058,234 | 1,410,405 | 2.550 | 2017-03-03 |
| 412 | 2017-03-06 | 562,100 | 3,000 | 0.45 | 126,058,234 | 1,354,661 | 2.410 | 2017-03-02 |
| 413 | 2017-03-03 | 559,100 | -18,000 | 0.44 | 126,058,234 | 1,397,750 | 2.500 | 2017-03-01 |
| 414 | 2017-03-02 | 577,100 | 50,500 | 0.46 | 126,058,234 | 1,413,895 | 2.450 | 2017-02-28 |
| 415 | 2017-03-01 | 526,600 | -3,000 | 0.42 | 126,058,234 | 1,132,190 | 2.150 | 2017-02-27 |
| 416 | 2017-02-24 | 529,600 | -2,000 | 0.42 | 126,058,234 | 1,059,200 | 2.000 | 2017-02-22 |
| 417 | 2017-02-23 | 531,600 | 2,500 | 0.42 | 126,058,234 | 1,079,148 | 2.030 | 2017-02-21 |
| 418 | 2017-02-22 | 529,100 | 70,000 | 0.42 | 126,058,234 | 1,058,200 | 2.000 | 2017-02-20 |
| 419 | 2017-02-21 | 459,100 | 33,000 | 0.36 | 126,058,234 | 941,155 | 2.050 | 2017-02-17 |
| 420 | 2017-02-20 | 426,100 | -2,000 | 0.34 | 126,058,234 | 813,851 | 1.910 | 2017-02-16 |
| 421 | 2017-02-10 | 428,100 | -10,000 | 0.41 | 105,049,234 | 732,051 | 1.710 | 2017-02-08 |
| 422 | 2017-02-01 | 438,100 | -20,000 | 0.42 | 105,049,234 | 797,342 | 1.820 | 2017-01-25 |
| 423 | 2017-01-26 | 458,100 | 5,000 | 0.44 | 105,049,234 | 778,770 | 1.700 | 2017-01-24 |
| 424 | 2017-01-25 | 453,100 | 15,000 | 0.43 | 105,049,234 | 838,235 | 1.850 | 2017-01-23 |
| 425 | 2017-01-18 | 438,100 | 8,000 | 0.42 | 105,049,234 | 779,818 | 1.780 | 2017-01-16 |
| 426 | 2017-01-16 | 430,100 | 2,200 | 0.41 | 105,049,234 | 851,598 | 1.980 | 2017-01-12 |
| 427 | 2017-01-05 | 427,900 | -36,000 | 0.41 | 105,049,234 | 898,590 | 2.100 | 2017-01-03 |
| 428 | 2016-12-29 | 463,900 | -30,000 | 0.44 | 105,049,234 | 955,634 | 2.060 | 2016-12-23 |
| 429 | 2016-12-23 | 493,900 | -20,000 | 0.47 | 105,049,234 | 1,037,190 | 2.100 | 2016-12-21 |
| 430 | 2016-12-19 | 513,900 | -2,000 | 0.49 | 105,049,234 | 1,110,024 | 2.160 | 2016-12-15 |
| 431 | 2016-12-15 | 515,900 | 15,000 | 0.60 | 86,400,000 | 1,083,390 | 2.100 | 2016-12-13 |
| 432 | 2016-12-14 | 500,900 | 2,000 | 0.58 | 86,400,000 | 1,127,025 | 2.250 | 2016-12-12 |
| 433 | 2016-12-07 | 498,900 | 5,000 | 0.58 | 86,400,000 | 1,172,415 | 2.350 | 2016-12-05 |
| 434 | 2016-12-06 | 493,900 | -21,000 | 0.57 | 86,400,000 | 1,205,116 | 2.440 | 2016-12-02 |
| 435 | 2016-12-05 | 514,900 | -1,000 | 0.60 | 86,400,000 | 1,199,717 | 2.330 | 2016-12-01 |
| 436 | 2016-12-02 | 515,900 | 1,000 | 0.60 | 86,400,000 | 1,134,980 | 2.200 | 2016-11-30 |
| 437 | 2016-11-30 | 514,900 | 1,000 | 0.60 | 86,400,000 | 1,158,525 | 2.250 | 2016-11-28 |
| 438 | 2016-11-28 | 513,900 | 5,000 | 0.59 | 86,400,000 | 1,151,136 | 2.240 | 2016-11-24 |
| 439 | 2016-11-24 | 508,900 | -4,000 | 0.59 | 86,400,000 | 1,134,847 | 2.230 | 2016-11-22 |
| 440 | 2016-11-23 | 512,900 | 5,000 | 0.59 | 86,400,000 | 1,082,219 | 2.110 | 2016-11-21 |
| 441 | 2016-11-22 | 507,900 | -2,000 | 0.59 | 86,400,000 | 1,086,906 | 2.140 | 2016-11-18 |
| 442 | 2016-11-17 | 509,900 | -10,000 | 0.59 | 86,400,000 | 1,121,780 | 2.200 | 2016-11-15 |
| 443 | 2016-11-16 | 519,900 | 10,000 | 0.60 | 86,400,000 | 1,154,178 | 2.220 | 2016-11-14 |
| 444 | 2016-11-15 | 509,900 | 9,000 | 0.59 | 86,400,000 | 1,055,493 | 2.070 | 2016-11-11 |
| 445 | 2016-11-11 | 500,900 | -21,000 | 0.58 | 86,400,000 | 1,101,980 | 2.200 | 2016-11-09 |
| 446 | 2016-11-10 | 521,900 | 7,000 | 0.60 | 86,400,000 | 1,137,742 | 2.180 | 2016-11-08 |
| 447 | 2016-11-09 | 514,900 | 16,000 | 0.60 | 86,400,000 | 1,107,035 | 2.150 | 2016-11-07 |
| 448 | 2016-11-04 | 498,900 | -10,000 | 0.58 | 86,400,000 | 1,177,404 | 2.360 | 2016-11-02 |
| 449 | 2016-11-03 | 508,900 | -36,000 | 0.59 | 86,400,000 | 1,129,758 | 2.220 | 2016-11-01 |
| 450 | 2016-11-02 | 544,900 | 5,000 | 0.63 | 86,400,000 | 1,160,637 | 2.130 | 2016-10-31 |
| 451 | 2016-10-28 | 539,900 | 5,000 | 0.62 | 86,400,000 | 1,241,770 | 2.300 | 2016-10-26 |
| 452 | 2016-10-27 | 534,900 | 15,000 | 0.62 | 86,400,000 | 1,224,921 | 2.290 | 2016-10-25 |
| 453 | 2016-10-24 | 519,900 | -10,000 | 0.60 | 86,400,000 | 1,247,760 | 2.400 | 2016-10-19 |
| 454 | 2016-10-20 | 529,900 | 4,000 | 0.61 | 86,400,000 | 1,303,554 | 2.460 | 2016-10-18 |
| 455 | 2016-10-19 | 525,900 | -19,000 | 0.61 | 86,400,000 | 1,272,678 | 2.420 | 2016-10-17 |
| 456 | 2016-10-18 | 544,900 | -22,000 | 0.63 | 86,400,000 | 1,345,903 | 2.470 | 2016-10-14 |
| 457 | 2016-10-17 | 566,900 | -10,000 | 0.66 | 86,400,000 | 1,258,518 | 2.220 | 2016-10-13 |
| 458 | 2016-10-14 | 576,900 | 13,000 | 0.67 | 86,400,000 | 1,303,794 | 2.260 | 2016-10-12 |
| 459 | 2016-10-13 | 563,900 | 25,000 | 0.65 | 86,400,000 | 1,291,331 | 2.290 | 2016-10-11 |
| 460 | 2016-10-12 | 538,900 | -12,000 | 0.62 | 86,400,000 | 1,309,527 | 2.430 | 2016-10-07 |
| 461 | 2016-10-11 | 550,900 | -2,000 | 0.64 | 86,400,000 | 1,355,214 | 2.460 | 2016-10-06 |
| 462 | 2016-10-07 | 552,900 | 12,000 | 0.64 | 86,400,000 | 1,371,192 | 2.480 | 2016-10-05 |
| 463 | 2016-10-06 | 540,900 | 31,000 | 0.63 | 86,400,000 | 1,406,340 | 2.600 | 2016-10-04 |
| 464 | 2016-10-05 | 509,900 | 14,000 | 0.59 | 86,400,000 | 1,239,057 | 2.430 | 2016-10-03 |
| 465 | 2016-10-03 | 495,900 | 2,000 | 0.57 | 86,400,000 | 1,175,283 | 2.370 | 2016-09-29 |
| 466 | 2016-09-30 | 493,900 | -13,000 | 0.57 | 86,400,000 | 1,140,909 | 2.310 | 2016-09-28 |
| 467 | 2016-09-29 | 506,900 | -25,000 | 0.59 | 86,400,000 | 1,216,560 | 2.400 | 2016-09-27 |
| 468 | 2016-09-28 | 531,900 | -30,000 | 0.62 | 86,400,000 | 1,223,370 | 2.300 | 2016-09-26 |
| 469 | 2016-09-27 | 561,900 | 56,000 | 0.65 | 86,400,000 | 1,460,940 | 2.600 | 2016-09-23 |
| 470 | 2016-09-26 | 505,900 | -32,000 | 0.59 | 86,400,000 | 1,128,157 | 2.230 | 2016-09-22 |
| 471 | 2016-09-22 | 537,900 | -4,000 | 0.62 | 86,400,000 | 1,038,147 | 1.930 | 2016-09-20 |
| 472 | 2016-09-20 | 541,900 | 6,000 | 0.63 | 86,400,000 | 1,045,867 | 1.930 | 2016-09-15 |
| 473 | 2016-09-19 | 535,900 | 25,000 | 0.62 | 86,400,000 | 1,034,287 | 1.930 | 2016-09-14 |
| 474 | 2016-09-14 | 510,900 | -36,000 | 0.59 | 86,400,000 | 975,819 | 1.910 | 2016-09-12 |
| 475 | 2016-09-13 | 546,900 | 6,000 | 0.63 | 86,400,000 | 1,099,269 | 2.010 | 2016-09-09 |
| 476 | 2016-09-12 | 540,900 | 16,000 | 0.63 | 86,400,000 | 1,092,618 | 2.020 | 2016-09-08 |
| 477 | 2016-09-09 | 524,900 | 17,000 | 0.61 | 86,400,000 | 1,049,800 | 2.000 | 2016-09-07 |
| 478 | 2016-09-08 | 507,900 | 6,000 | 0.59 | 86,400,000 | 1,097,064 | 2.160 | 2016-09-06 |
| 479 | 2016-09-07 | 501,900 | -28,000 | 0.58 | 86,400,000 | 1,089,123 | 2.170 | 2016-09-05 |
| 480 | 2016-09-06 | 529,900 | -214,000 | 0.61 | 86,400,000 | 1,176,378 | 2.220 | 2016-09-02 |
| 481 | 2016-08-31 | 743,900 | 2,000 | 1.03 | 72,000,000 | 1,242,313 | 1.670 | 2016-08-29 |
| 482 | 2016-08-29 | 741,900 | 1,000 | 1.03 | 72,000,000 | 1,231,554 | 1.660 | 2016-08-25 |
| 483 | 2016-08-26 | 740,900 | -5,000 | 1.03 | 72,000,000 | 1,259,530 | 1.700 | 2016-08-24 |
| 484 | 2016-08-25 | 745,900 | -2,000 | 1.04 | 72,000,000 | 1,282,948 | 1.720 | 2016-08-23 |
| 485 | 2016-08-24 | 747,900 | 1,000 | 1.04 | 72,000,000 | 1,323,783 | 1.770 | 2016-08-22 |
| 486 | 2016-08-23 | 746,900 | 3,000 | 1.04 | 72,000,000 | 1,299,606 | 1.740 | 2016-08-19 |
| 487 | 2016-08-22 | 743,900 | -25,000 | 1.03 | 72,000,000 | 1,309,264 | 1.760 | 2016-08-18 |
| 488 | 2016-08-17 | 768,900 | -24,000 | 1.07 | 72,000,000 | 1,414,776 | 1.840 | 2016-08-15 |
| 489 | 2016-08-12 | 792,900 | -200 | 1.10 | 72,000,000 | 1,411,362 | 1.780 | 2016-08-10 |
| 490 | 2016-08-11 | 793,100 | -15,000 | 1.10 | 72,000,000 | 1,332,408 | 1.680 | 2016-08-09 |
| 491 | 2016-08-09 | 808,100 | -31,000 | 1.12 | 72,000,000 | 1,535,390 | 1.900 | 2016-08-05 |
| 492 | 2016-08-08 | 839,100 | 23,000 | 1.17 | 72,000,000 | 1,527,162 | 1.820 | 2016-08-04 |
| 493 | 2016-08-05 | 816,100 | -11,000 | 1.13 | 72,000,000 | 1,379,209 | 1.690 | 2016-08-03 |
| 494 | 2016-08-04 | 827,100 | 67,000 | 1.15 | 72,000,000 | 1,414,341 | 1.710 | 2016-08-01 |
| 495 | 2016-08-03 | 760,100 | 62,000 | 1.06 | 72,000,000 | 1,649,417 | 2.170 | 2016-07-29 |
| 496 | 2016-08-01 | 698,100 | 71,000 | 0.97 | 72,000,000 | 1,668,459 | 2.390 | 2016-07-28 |
| 497 | 2016-07-29 | 627,100 | 59,000 | 0.87 | 72,000,000 | 1,561,479 | 2.490 | 2016-07-27 |
| 498 | 2016-07-28 | 568,100 | -1,500 | 0.79 | 72,000,000 | 1,590,680 | 2.800 | 2016-07-26 |
| 499 | 2016-07-27 | 569,600 | 39,800 | 0.79 | 72,000,000 | 1,480,960 | 2.600 | 2016-07-25 |
| 500 | 2016-07-26 | 529,800 | -6,000 | 0.74 | 72,000,000 | 1,430,460 | 2.700 | 2016-07-22 |
| 501 | 2016-07-25 | 535,800 | 6,000 | 0.74 | 72,000,000 | 1,446,660 | 2.700 | 2016-07-21 |
| 502 | 2016-07-22 | 529,800 | -12,000 | 0.74 | 72,000,000 | 1,483,440 | 2.800 | 2016-07-20 |
| 503 | 2016-07-21 | 541,800 | 1,000 | 0.75 | 72,000,000 | 1,571,220 | 2.900 | 2016-07-19 |
| 504 | 2016-07-19 | 540,800 | 6,000 | 0.75 | 72,000,000 | 1,568,320 | 2.900 | 2016-07-15 |
| 505 | 2016-07-18 | 534,800 | 9,475 | 0.74 | 72,000,000 | 1,550,920 | 2.900 | 2016-07-14 |
| 506 | 2016-07-14 | 525,325 | 6,000 | 0.73 | 72,000,000 | 1,681,040 | 3.200 | 2016-07-12 |
| 507 | 2016-07-13 | 519,325 | -20,000 | 0.72 | 72,000,000 | 1,609,908 | 3.100 | 2016-07-11 |
| 508 | 2016-07-12 | 539,325 | 21,000 | 0.75 | 72,000,000 | 1,644,941 | 3.050 | 2016-07-08 |
| 509 | 2016-07-11 | 518,325 | 3,450 | 0.72 | 72,000,000 | 1,606,808 | 3.100 | 2016-07-07 |
| 510 | 2016-07-08 | 514,875 | -21,000 | 0.72 | 72,000,000 | 1,544,625 | 3.000 | 2016-07-06 |
| 511 | 2016-07-06 | 535,875 | 9,000 | 0.74 | 72,000,000 | 1,634,419 | 3.050 | 2016-07-04 |
| 512 | 2016-07-04 | 526,875 | -2,000 | 0.73 | 72,000,000 | 1,686,000 | 3.200 | 2016-06-29 |
| 513 | 2016-06-30 | 528,875 | 5,000 | 0.73 | 72,000,000 | 1,560,181 | 2.950 | 2016-06-28 |
| 514 | 2016-06-29 | 523,875 | -1,000 | 0.73 | 72,000,000 | 1,571,625 | 3.000 | 2016-06-27 |
| 515 | 2016-06-28 | 524,875 | -7,000 | 0.73 | 72,000,000 | 1,522,138 | 2.900 | 2016-06-24 |
| 516 | 2016-06-27 | 531,875 | -4,000 | 0.74 | 72,000,000 | 1,648,813 | 3.100 | 2016-06-23 |
| 517 | 2016-06-24 | 535,875 | -17,000 | 0.74 | 72,000,000 | 1,688,006 | 3.150 | 2016-06-22 |
| 518 | 2016-06-23 | 552,875 | 20,000 | 0.77 | 72,000,000 | 1,686,269 | 3.050 | 2016-06-21 |
| 519 | 2016-06-21 | 532,875 | 1,000 | 0.74 | 72,000,000 | 1,678,556 | 3.150 | 2016-06-17 |
| 520 | 2016-06-17 | 531,875 | -10,000 | 0.74 | 72,000,000 | 1,675,406 | 3.150 | 2016-06-15 |
| 521 | 2016-06-16 | 541,875 | 20,000 | 0.75 | 72,000,000 | 1,652,719 | 3.050 | 2016-06-14 |
| 522 | 2016-06-15 | 521,875 | -40,000 | 0.72 | 72,000,000 | 1,617,813 | 3.100 | 2016-06-13 |
| 523 | 2016-06-08 | 561,875 | -900 | 0.78 | 72,000,000 | 1,826,094 | 3.250 | 2016-06-06 |
| 524 | 2016-06-07 | 562,775 | -500 | 0.78 | 72,000,000 | 1,913,435 | 3.400 | 2016-06-03 |
| 525 | 2016-06-06 | 563,275 | -850 | 0.78 | 72,000,000 | 1,943,299 | 3.450 | 2016-06-02 |
| 526 | 2016-06-03 | 564,125 | -4,000 | 0.78 | 72,000,000 | 1,946,231 | 3.450 | 2016-06-01 |
| 527 | 2016-06-02 | 568,125 | 3,000 | 0.79 | 72,000,000 | 1,960,031 | 3.450 | 2016-05-31 |
| 528 | 2016-06-01 | 565,125 | -34,000 | 0.78 | 72,000,000 | 2,034,450 | 3.600 | 2016-05-30 |
| 529 | 2016-05-31 | 599,125 | -25,000 | 0.83 | 72,000,000 | 2,306,631 | 3.850 | 2016-05-27 |
| 530 | 2016-05-30 | 624,125 | -1,000 | 0.87 | 72,000,000 | 2,527,706 | 4.050 | 2016-05-26 |
| 531 | 2016-05-27 | 625,125 | 8,000 | 0.87 | 72,000,000 | 2,563,013 | 4.100 | 2016-05-25 |
| 532 | 2016-05-26 | 617,125 | -24,350 | 0.86 | 72,000,000 | 2,530,213 | 4.100 | 2016-05-24 |
| 533 | 2016-05-25 | 641,475 | 3,300 | 0.89 | 72,000,000 | 2,565,900 | 4.000 | 2016-05-23 |
| 534 | 2016-05-24 | 638,175 | -42,475 | 0.89 | 72,000,000 | 2,584,609 | 4.050 | 2016-05-20 |
| 535 | 2016-05-23 | 680,650 | -20,000 | 1.42 | 48,000,000 | 2,416,308 | 3.550 | 2016-05-19 |
| 536 | 2016-05-20 | 700,650 | 20,000 | 1.46 | 48,000,000 | 2,452,275 | 3.500 | 2016-05-18 |
| 537 | 2016-05-19 | 680,650 | 22,000 | 1.42 | 48,000,000 | 2,450,340 | 3.600 | 2016-05-17 |
| 538 | 2016-05-18 | 658,650 | 27,000 | 1.37 | 48,000,000 | 2,305,275 | 3.500 | 2016-05-16 |
| 539 | 2016-05-17 | 631,650 | -19,000 | 1.32 | 48,000,000 | 2,116,028 | 3.350 | 2016-05-13 |
| 540 | 2016-05-16 | 650,650 | -12,500 | 1.36 | 48,000,000 | 2,179,678 | 3.350 | 2016-05-12 |
| 541 | 2016-05-13 | 663,150 | 1,650 | 1.38 | 48,000,000 | 2,188,395 | 3.300 | 2016-05-11 |
| 542 | 2016-05-12 | 661,500 | -26,600 | 1.38 | 48,000,000 | 2,182,950 | 3.300 | 2016-05-10 |
| 543 | 2016-05-11 | 688,100 | -2,000 | 1.43 | 48,000,000 | 2,305,135 | 3.350 | 2016-05-09 |
| 544 | 2016-05-09 | 690,100 | -3,000 | 1.44 | 48,000,000 | 2,242,825 | 3.250 | 2016-05-05 |
| 545 | 2016-05-06 | 693,100 | -19,150 | 1.44 | 48,000,000 | 2,252,575 | 3.250 | 2016-05-04 |
| 546 | 2016-04-29 | 712,250 | -14,950 | 1.48 | 48,000,000 | 2,243,588 | 3.150 | 2016-04-27 |
| 547 | 2016-04-28 | 727,200 | -10,750 | 1.52 | 48,000,000 | 2,327,040 | 3.200 | 2016-04-26 |
| 548 | 2016-04-27 | 737,950 | 20,000 | 1.54 | 48,000,000 | 2,398,338 | 3.250 | 2016-04-25 |
| 549 | 2016-04-26 | 717,950 | -9,250 | 1.50 | 48,000,000 | 2,405,133 | 3.350 | 2016-04-22 |
| 550 | 2016-04-25 | 727,200 | 350 | 1.52 | 48,000,000 | 2,290,680 | 3.150 | 2016-04-21 |
| 551 | 2016-04-22 | 726,850 | -9,100 | 1.51 | 48,000,000 | 2,289,578 | 3.150 | 2016-04-20 |
| 552 | 2016-04-21 | 735,950 | 29,200 | 1.53 | 48,000,000 | 2,391,838 | 3.250 | 2016-04-19 |
| 553 | 2016-04-20 | 706,750 | -36,500 | 1.47 | 48,000,000 | 2,332,275 | 3.300 | 2016-04-18 |
| 554 | 2016-04-19 | 743,250 | 7,300 | 1.55 | 48,000,000 | 2,452,725 | 3.300 | 2016-04-15 |
| 555 | 2016-04-18 | 735,950 | -1,000 | 1.53 | 48,000,000 | 2,428,635 | 3.300 | 2016-04-14 |
| 556 | 2016-04-15 | 736,950 | -37,750 | 1.54 | 48,000,000 | 2,431,935 | 3.300 | 2016-04-13 |
| 557 | 2016-04-14 | 774,700 | -17,400 | 1.61 | 48,000,000 | 2,479,040 | 3.200 | 2016-04-12 |
| 558 | 2016-04-13 | 792,100 | 28,400 | 1.65 | 48,000,000 | 2,455,510 | 3.100 | 2016-04-11 |
| 559 | 2016-04-12 | 763,700 | 6,800 | 1.59 | 48,000,000 | 2,367,470 | 3.100 | 2016-04-08 |
| 560 | 2016-04-08 | 756,900 | 600 | 1.58 | 48,000,000 | 2,422,080 | 3.200 | 2016-04-06 |
| 561 | 2016-04-07 | 756,300 | -2,750 | 1.58 | 48,000,000 | 2,420,160 | 3.200 | 2016-04-05 |
| 562 | 2016-04-06 | 759,050 | -8,500 | 1.58 | 48,000,000 | 2,428,960 | 3.200 | 2016-04-01 |
| 563 | 2016-04-05 | 767,550 | 39,800 | 1.60 | 48,000,000 | 2,532,915 | 3.300 | 2016-03-31 |
| 564 | 2016-04-01 | 727,750 | 4,100 | 1.52 | 48,000,000 | 2,474,350 | 3.400 | 2016-03-30 |
| 565 | 2016-03-31 | 723,650 | 42,250 | 1.51 | 48,000,000 | 2,388,045 | 3.300 | 2016-03-29 |
| 566 | 2016-03-30 | 681,400 | -11,400 | 1.42 | 48,000,000 | 2,589,320 | 3.800 | 2016-03-24 |
| 567 | 2016-03-29 | 692,800 | -35,000 | 1.44 | 48,000,000 | 2,701,920 | 3.900 | 2016-03-23 |
| 568 | 2016-03-24 | 727,800 | -5,000 | 1.52 | 48,000,000 | 2,547,300 | 3.500 | 2016-03-22 |
| 569 | 2016-03-23 | 732,800 | 5,100 | 1.53 | 48,000,000 | 2,564,800 | 3.500 | 2016-03-21 |
| 570 | 2016-03-22 | 727,700 | -35,700 | 1.52 | 48,000,000 | 2,474,180 | 3.400 | 2016-03-18 |
| 571 | 2016-03-21 | 763,400 | 1,400 | 1.59 | 48,000,000 | 2,824,580 | 3.700 | 2016-03-17 |
| 572 | 2016-03-18 | 762,000 | -15,700 | 1.59 | 48,000,000 | 2,819,400 | 3.700 | 2016-03-16 |
| 573 | 2016-03-17 | 777,700 | 19,350 | 1.62 | 48,000,000 | 2,877,490 | 3.700 | 2016-03-15 |
| 574 | 2016-03-16 | 758,350 | 48,100 | 1.58 | 48,000,000 | 2,654,225 | 3.500 | 2016-03-14 |
| 575 | 2016-03-14 | 710,250 | 20,550 | 1.48 | 48,000,000 | 2,627,925 | 3.700 | 2016-03-10 |
| 576 | 2016-03-11 | 689,700 | 21,250 | 1.44 | 48,000,000 | 2,620,860 | 3.800 | 2016-03-09 |
| 577 | 2016-03-10 | 668,450 | 7,100 | 1.39 | 48,000,000 | 2,540,110 | 3.800 | 2016-03-08 |
| 578 | 2016-03-09 | 661,350 | 4,100 | 1.38 | 48,000,000 | 2,513,130 | 3.800 | 2016-03-07 |
| 579 | 2016-03-08 | 657,250 | 87,900 | 1.37 | 48,000,000 | 2,694,725 | 4.100 | 2016-03-04 |
| 580 | 2016-03-07 | 569,350 | 4,450 | 1.19 | 48,000,000 | 3,017,555 | 5.300 | 2016-03-03 |
| 581 | 2016-03-04 | 564,900 | -9,100 | 1.18 | 48,000,000 | 3,050,460 | 5.400 | 2016-03-02 |
| 582 | 2016-03-03 | 574,000 | 18,250 | 1.20 | 48,000,000 | 3,042,200 | 5.300 | 2016-03-01 |
| 583 | 2016-03-02 | 555,750 | -16,750 | 1.16 | 48,000,000 | 2,945,475 | 5.300 | 2016-02-29 |
| 584 | 2016-03-01 | 572,500 | 8,800 | 1.19 | 48,000,000 | 2,919,750 | 5.100 | 2016-02-26 |
| 585 | 2016-02-29 | 563,700 | 5,600 | 1.17 | 48,000,000 | 2,874,870 | 5.100 | 2016-02-25 |
| 586 | 2016-02-26 | 558,100 | -8,500 | 1.16 | 48,000,000 | 2,846,310 | 5.100 | 2016-02-24 |
| 587 | 2016-02-25 | 566,600 | 61,000 | 1.18 | 48,000,000 | 2,946,320 | 5.200 | 2016-02-23 |
| 588 | 2016-02-24 | 505,600 | 21,950 | 1.05 | 48,000,000 | 2,730,240 | 5.400 | 2016-02-22 |
| 589 | 2016-02-23 | 483,650 | 42,350 | 1.01 | 48,000,000 | 2,611,710 | 5.400 | 2016-02-19 |
| 590 | 2016-02-22 | 441,300 | 16,100 | 0.92 | 48,000,000 | 2,427,150 | 5.500 | 2016-02-18 |
| 591 | 2016-02-19 | 425,200 | 22,000 | 0.89 | 48,000,000 | 2,338,600 | 5.500 | 2016-02-17 |
| 592 | 2016-02-18 | 403,200 | -1,850 | 0.84 | 48,000,000 | 2,419,200 | 6.000 | 2016-02-16 |
| 593 | 2016-02-17 | 405,050 | -5,300 | 0.84 | 48,000,000 | 2,430,300 | 6.000 | 2016-02-15 |
| 594 | 2016-02-16 | 410,350 | 33,650 | 0.85 | 48,000,000 | 2,462,100 | 6.000 | 2016-02-12 |
| 595 | 2016-02-15 | 376,700 | 3,050 | 0.78 | 48,000,000 | 2,486,220 | 6.600 | 2016-02-11 |
| 596 | 2016-02-12 | 373,650 | -1,900 | 0.78 | 48,000,000 | 2,615,550 | 7.000 | 2016-02-05 |
| 597 | 2016-02-11 | 375,550 | -8,300 | 0.78 | 48,000,000 | 2,741,515 | 7.300 | 2016-02-04 |
| 598 | 2016-02-05 | 383,850 | 4,200 | 0.80 | 48,000,000 | 2,686,950 | 7.000 | 2016-02-03 |
| 599 | 2016-02-04 | 379,650 | -22,400 | 0.79 | 48,000,000 | 2,695,515 | 7.100 | 2016-02-02 |
| 600 | 2016-02-03 | 402,050 | 9,000 | 0.84 | 48,000,000 | 2,774,145 | 6.900 | 2016-02-01 |
| 601 | 2016-02-02 | 393,050 | -600 | 0.82 | 48,000,000 | 2,476,215 | 6.300 | 2016-01-29 |
| 602 | 2016-02-01 | 393,650 | -2,450 | 0.82 | 48,000,000 | 2,322,535 | 5.900 | 2016-01-28 |
| 603 | 2016-01-29 | 396,100 | -3,850 | 0.83 | 48,000,000 | 2,376,600 | 6.000 | 2016-01-27 |
| 604 | 2016-01-28 | 399,950 | -20,050 | 0.83 | 48,000,000 | 2,319,710 | 5.800 | 2016-01-26 |
| 605 | 2016-01-27 | 420,000 | 1,450 | 0.88 | 48,000,000 | 2,394,000 | 5.700 | 2016-01-25 |
| 606 | 2016-01-26 | 418,550 | -9,800 | 1.05 | 40,000,000 | 2,302,025 | 5.500 | 2016-01-22 |
| 607 | 2016-01-25 | 428,350 | -750 | 1.07 | 40,000,000 | 2,313,090 | 5.400 | 2016-01-21 |
| 608 | 2016-01-22 | 429,100 | -50 | 1.07 | 40,000,000 | 2,402,960 | 5.600 | 2016-01-20 |
| 609 | 2016-01-21 | 429,150 | 2,000 | 1.07 | 40,000,000 | 2,574,900 | 6.000 | 2016-01-19 |
| 610 | 2016-01-20 | 427,150 | 3,400 | 1.07 | 40,000,000 | 2,605,615 | 6.100 | 2016-01-18 |
| 611 | 2016-01-19 | 423,750 | -20,800 | 1.06 | 40,000,000 | 2,627,250 | 6.200 | 2016-01-15 |
| 612 | 2016-01-18 | 444,550 | -65,900 | 1.11 | 40,000,000 | 2,622,845 | 5.900 | 2016-01-14 |
| 613 | 2016-01-15 | 510,450 | -19,500 | 1.28 | 40,000,000 | 3,062,700 | 6.000 | 2016-01-13 |
| 614 | 2016-01-14 | 529,950 | -900 | 1.32 | 40,000,000 | 2,914,725 | 5.500 | 2016-01-12 |
| 615 | 2016-01-13 | 530,850 | 28,500 | 1.33 | 40,000,000 | 2,972,760 | 5.600 | 2016-01-11 |
| 616 | 2016-01-12 | 502,350 | -2,500 | 1.26 | 40,000,000 | 2,963,865 | 5.900 | 2016-01-08 |
| 617 | 2016-01-11 | 504,850 | -99,200 | 1.26 | 40,000,000 | 2,776,675 | 5.500 | 2016-01-07 |
| 618 | 2016-01-08 | 604,050 | 500 | 1.51 | 40,000,000 | 3,624,300 | 6.000 | 2016-01-06 |
| 619 | 2016-01-07 | 603,550 | -19,000 | 1.51 | 40,000,000 | 3,621,300 | 6.000 | 2016-01-05 |
| 620 | 2016-01-06 | 622,550 | -39,400 | 1.56 | 40,000,000 | 3,922,065 | 6.300 | 2016-01-04 |
| 621 | 2016-01-05 | 661,950 | -22,350 | 1.65 | 40,000,000 | 4,368,870 | 6.600 | 2015-12-30 |
| 622 | 2016-01-04 | 684,300 | 27,700 | 1.71 | 40,000,000 | 4,653,240 | 6.800 | 2015-12-29 |
| 623 | 2015-12-30 | 656,600 | -3,800 | 1.64 | 40,000,000 | 4,530,540 | 6.900 | 2015-12-28 |
| 624 | 2015-12-29 | 660,400 | -21,700 | 1.65 | 40,000,000 | 4,556,760 | 6.900 | 2015-12-23 |
| 625 | 2015-12-28 | 682,100 | 16,550 | 1.71 | 40,000,000 | 4,092,600 | 6.000 | 2015-12-22 |
| 626 | 2015-12-23 | 665,550 | 14,400 | 1.66 | 40,000,000 | 4,192,965 | 6.300 | 2015-12-21 |
| 627 | 2015-12-22 | 651,150 | -100 | 1.63 | 40,000,000 | 4,427,820 | 6.800 | 2015-12-18 |
| 628 | 2015-12-21 | 651,250 | 2,550 | 1.63 | 40,000,000 | 4,493,625 | 6.900 | 2015-12-17 |
| 629 | 2015-12-18 | 648,700 | -700 | 1.62 | 40,000,000 | 4,540,900 | 7.000 | 2015-12-16 |
| 630 | 2015-12-17 | 649,400 | -5,300 | 1.62 | 40,000,000 | 4,610,740 | 7.100 | 2015-12-15 |
| 631 | 2015-12-15 | 654,700 | -2,000 | 1.64 | 40,000,000 | 4,713,840 | 7.200 | 2015-12-11 |
| 632 | 2015-12-14 | 656,700 | -11,000 | 1.64 | 40,000,000 | 4,728,240 | 7.200 | 2015-12-10 |
| 633 | 2015-12-11 | 667,700 | -7,850 | 1.67 | 40,000,000 | 4,807,440 | 7.200 | 2015-12-09 |
| 634 | 2015-12-10 | 675,550 | 10,300 | 1.69 | 40,000,000 | 4,931,515 | 7.300 | 2015-12-08 |
| 635 | 2015-12-09 | 665,250 | 8,600 | 1.66 | 40,000,000 | 4,989,375 | 7.500 | 2015-12-07 |
| 636 | 2015-12-08 | 656,650 | -800 | 1.64 | 40,000,000 | 5,056,205 | 7.700 | 2015-12-04 |
| 637 | 2015-12-07 | 657,450 | 1,300 | 1.64 | 40,000,000 | 5,259,600 | 8.000 | 2015-12-03 |
| 638 | 2015-12-04 | 656,150 | 2,650 | 1.64 | 40,000,000 | 5,117,970 | 7.800 | 2015-12-02 |
| 639 | 2015-12-03 | 653,500 | -19,950 | 1.63 | 40,000,000 | 5,228,000 | 8.000 | 2015-12-01 |
| 640 | 2015-12-02 | 673,450 | -1,400 | 1.68 | 40,000,000 | 5,320,255 | 7.900 | 2015-11-30 |
| 641 | 2015-12-01 | 674,850 | 24,050 | 1.69 | 40,000,000 | 5,331,315 | 7.900 | 2015-11-27 |
| 642 | 2015-11-30 | 650,800 | 1,000 | 1.63 | 40,000,000 | 5,401,640 | 8.300 | 2015-11-26 |
| 643 | 2015-11-27 | 649,800 | 33,250 | 1.62 | 40,000,000 | 5,523,300 | 8.500 | 2015-11-25 |
| 644 | 2015-11-26 | 616,550 | 1,100 | 1.54 | 40,000,000 | 5,425,640 | 8.800 | 2015-11-24 |
| 645 | 2015-11-25 | 615,450 | -5,550 | 1.54 | 40,000,000 | 5,477,505 | 8.900 | 2015-11-23 |
| 646 | 2015-11-24 | 621,000 | -350 | 1.55 | 40,000,000 | 5,589,000 | 9.000 | 2015-11-20 |
| 647 | 2015-11-23 | 621,350 | 10,000 | 1.55 | 40,000,000 | 5,592,150 | 9.000 | 2015-11-19 |
| 648 | 2015-11-20 | 611,350 | -5,600 | 1.53 | 40,000,000 | 5,624,420 | 9.200 | 2015-11-18 |
| 649 | 2015-11-19 | 616,950 | -1,350 | 1.54 | 40,000,000 | 5,799,330 | 9.400 | 2015-11-17 |
| 650 | 2015-11-18 | 618,300 | 400 | 1.55 | 40,000,000 | 5,750,190 | 9.300 | 2015-11-16 |
| 651 | 2015-11-17 | 617,900 | -3,150 | 1.54 | 40,000,000 | 5,993,630 | 9.700 | 2015-11-13 |
| 652 | 2015-11-16 | 621,050 | 8,700 | 1.55 | 40,000,000 | 6,210,500 | 10.00 | 2015-11-12 |
| 653 | 2015-11-13 | 612,350 | -7,000 | 1.53 | 40,000,000 | 5,878,560 | 9.600 | 2015-11-11 |
| 654 | 2015-11-12 | 619,350 | -8,900 | 1.55 | 40,000,000 | 6,131,565 | 9.900 | 2015-11-10 |
| 655 | 2015-11-10 | 628,250 | 16,700 | 1.57 | 40,000,000 | 6,345,325 | 10.10 | 2015-11-06 |
| 656 | 2015-11-09 | 611,550 | -26,650 | 1.53 | 40,000,000 | 6,665,895 | 10.90 | 2015-11-05 |
| 657 | 2015-11-06 | 638,200 | 7,700 | 1.60 | 40,000,000 | 6,190,540 | 9.700 | 2015-11-04 |
| 658 | 2015-11-05 | 630,500 | -4,000 | 1.58 | 40,000,000 | 5,989,750 | 9.500 | 2015-11-03 |
| 659 | 2015-11-04 | 634,500 | -1,300 | 1.59 | 40,000,000 | 6,154,650 | 9.700 | 2015-11-02 |
| 660 | 2015-11-03 | 635,800 | -23,650 | 1.59 | 40,000,000 | 6,358,000 | 10.00 | 2015-10-30 |
| 661 | 2015-11-02 | 659,450 | 3,950 | 1.65 | 40,000,000 | 6,462,610 | 9.800 | 2015-10-29 |
| 662 | 2015-10-30 | 655,500 | 400 | 1.64 | 40,000,000 | 6,358,350 | 9.700 | 2015-10-28 |
| 663 | 2015-10-29 | 655,100 | 13,800 | 1.64 | 40,000,000 | 6,616,510 | 10.10 | 2015-10-27 |
| 664 | 2015-10-28 | 641,300 | 15,400 | 1.60 | 40,000,000 | 6,669,520 | 10.40 | 2015-10-26 |
| 665 | 2015-10-27 | 625,900 | 3,800 | 1.56 | 40,000,000 | 6,384,180 | 10.20 | 2015-10-23 |
| 666 | 2015-10-26 | 622,100 | -9,300 | 1.56 | 40,000,000 | 6,469,840 | 10.40 | 2015-10-22 |
| 667 | 2015-10-23 | 631,400 | -350 | 1.58 | 40,000,000 | 6,566,560 | 10.40 | 2015-10-20 |
| 668 | 2015-10-22 | 631,750 | 800 | 1.58 | 40,000,000 | 6,696,550 | 10.60 | 2015-10-19 |
| 669 | 2015-10-20 | 630,950 | 14,900 | 1.58 | 40,000,000 | 6,561,880 | 10.40 | 2015-10-16 |
| 670 | 2015-10-19 | 616,050 | 8,350 | 1.54 | 40,000,000 | 6,776,550 | 11.00 | 2015-10-15 |
| 671 | 2015-10-16 | 607,700 | -5,450 | 1.52 | 40,000,000 | 6,684,700 | 11.00 | 2015-10-14 |
| 672 | 2015-10-15 | 613,150 | -35,550 | 1.53 | 40,000,000 | 6,928,595 | 11.30 | 2015-10-13 |
| 673 | 2015-10-14 | 648,700 | 16,550 | 1.62 | 40,000,000 | 6,876,220 | 10.60 | 2015-10-12 |
| 674 | 2015-10-13 | 632,150 | 20,200 | 1.58 | 40,000,000 | 7,206,510 | 11.40 | 2015-10-09 |
| 675 | 2015-10-12 | 611,950 | -42,950 | 1.53 | 40,000,000 | 7,465,790 | 12.20 | 2015-10-08 |
| 676 | 2015-10-09 | 654,900 | -59,900 | 1.64 | 40,000,000 | 6,810,960 | 10.40 | 2015-10-07 |
| 677 | 2015-10-08 | 714,800 | -43,250 | 1.79 | 40,000,000 | 6,504,680 | 9.100 | 2015-10-06 |
| 678 | 2015-10-07 | 758,050 | -31,750 | 1.90 | 40,000,000 | 6,367,620 | 8.400 | 2015-10-05 |
| 679 | 2015-10-06 | 789,800 | 57,800 | 1.97 | 40,000,000 | 5,923,500 | 7.500 | 2015-10-02 |
| 680 | 2015-10-05 | 732,000 | 201,350 | 1.83 | 40,000,000 | 5,709,600 | 7.800 | 2015-09-30 |
| 681 | 2015-10-02 | 530,650 | 111,450 | 1.33 | 40,000,000 | 5,200,370 | 9.800 | 2015-09-29 |
| 682 | 2015-09-30 | 419,200 | 20,250 | 1.05 | 40,000,000 | 4,862,720 | 11.60 | 2015-09-25 |
| 683 | 2015-09-29 | 398,950 | 46,500 | 1.00 | 40,000,000 | 4,946,980 | 12.40 | 2015-09-24 |
| 684 | 2015-09-25 | 352,450 | -2,700 | 0.88 | 40,000,000 | 4,899,055 | 13.90 | 2015-09-23 |
| 685 | 2015-09-24 | 355,150 | 25,900 | 0.89 | 40,000,000 | 5,398,280 | 15.20 | 2015-09-22 |
| 686 | 2015-09-22 | 329,250 | -150 | 0.82 | 40,000,000 | 5,037,525 | 15.30 | 2015-09-18 |
| 687 | 2015-09-21 | 329,400 | -450 | 0.82 | 40,000,000 | 5,039,820 | 15.30 | 2015-09-17 |
| 688 | 2015-09-18 | 329,850 | -18,650 | 0.82 | 40,000,000 | 5,343,570 | 16.20 | 2015-09-16 |
| 689 | 2015-09-17 | 348,500 | 1,300 | 0.87 | 40,000,000 | 5,053,250 | 14.50 | 2015-09-15 |
| 690 | 2015-09-16 | 347,200 | 1,300 | 0.87 | 40,000,000 | 5,937,120 | 17.10 | 2015-09-14 |
| 691 | 2015-09-15 | 345,900 | 6,350 | 0.86 | 40,000,000 | 5,741,940 | 16.60 | 2015-09-11 |
| 692 | 2015-09-14 | 339,550 | -1,300 | 0.85 | 40,000,000 | 5,466,755 | 16.10 | 2015-09-10 |
| 693 | 2015-09-11 | 340,850 | -16,400 | 0.85 | 40,000,000 | 5,726,280 | 16.80 | 2015-09-09 |
| 694 | 2015-09-10 | 357,250 | -30,100 | 0.89 | 40,000,000 | 5,680,275 | 15.90 | 2015-09-08 |
| 695 | 2015-09-09 | 387,350 | 43,750 | 0.97 | 40,000,000 | 6,817,360 | 17.60 | 2015-09-07 |
| 696 | 2015-09-08 | 343,600 | 17,400 | 0.86 | 40,000,000 | 4,844,760 | 14.10 | 2015-09-04 |
| 697 | 2015-09-07 | 326,200 | 3,450 | 0.82 | 40,000,000 | 4,012,260 | 12.30 | 2015-09-02 |
| 698 | 2015-09-04 | 322,750 | -13,750 | 0.81 | 40,000,000 | 3,873,000 | 12.00 | 2015-09-01 |
| 699 | 2015-09-02 | 336,500 | -19,450 | 0.84 | 40,000,000 | 3,903,400 | 11.60 | 2015-08-31 |
| 700 | 2015-09-01 | 355,950 | -44,250 | 0.89 | 40,000,000 | 4,235,805 | 11.90 | 2015-08-28 |
| 701 | 2015-08-31 | 400,200 | 57,350 | 1.00 | 40,000,000 | 3,761,880 | 9.400 | 2015-08-27 |
| 702 | 2015-08-28 | 342,850 | -850 | 0.86 | 40,000,000 | 3,394,215 | 9.900 | 2015-08-26 |
| 703 | 2015-08-27 | 343,700 | 48,100 | 0.86 | 40,000,000 | 3,437,000 | 10.00 | 2015-08-25 |
| 704 | 2015-08-26 | 295,600 | -35,150 | 0.74 | 40,000,000 | 3,251,600 | 11.00 | 2015-08-24 |
| 705 | 2015-08-25 | 330,750 | 13,600 | 0.83 | 40,000,000 | 4,068,225 | 12.30 | 2015-08-21 |
| 706 | 2015-08-24 | 317,150 | 8,750 | 0.79 | 40,000,000 | 4,122,950 | 13.00 | 2015-08-20 |
| 707 | 2015-08-21 | 308,400 | 21,200 | 0.77 | 40,000,000 | 4,718,520 | 15.30 | 2015-08-19 |
| 708 | 2015-08-20 | 287,200 | 11,050 | 0.72 | 40,000,000 | 5,169,600 | 18.00 | 2015-08-18 |
| 709 | 2015-08-19 | 276,150 | 22,800 | 0.69 | 40,000,000 | 4,970,700 | 18.00 | 2015-08-17 |
| 710 | 2015-08-18 | 253,350 | -12,650 | 0.63 | 40,000,000 | 5,447,025 | 21.50 | 2015-08-14 |
| 711 | 2015-08-17 | 266,000 | 73,350 | 0.67 | 40,000,000 | 6,197,800 | 23.30 | 2015-08-13 |
| 712 | 2015-08-14 | 192,650 | -8,300 | 0.48 | 40,000,000 | 4,373,155 | 22.70 | 2015-08-12 |
| 713 | 2015-08-13 | 200,950 | 11,250 | 0.50 | 40,000,000 | 4,641,945 | 23.10 | 2015-08-11 |
| 714 | 2015-08-12 | 189,700 | 38,750 | 0.47 | 40,000,000 | 4,704,560 | 24.80 | 2015-08-10 |
| 715 | 2015-08-11 | 150,950 | 35,500 | 0.38 | 40,000,000 | 4,151,125 | 27.50 | 2015-08-07 |
| 716 | 2015-08-10 | 115,450 | -14,500 | 0.29 | 40,000,000 | 4,733,450 | 41.00 | 2015-08-06 |
| 717 | 2015-08-07 | 129,950 | 16,700 | 0.32 | 40,000,000 | 2,832,910 | 21.80 | 2015-08-05 |
| 718 | 2015-08-06 | 113,250 | -1,550 | 0.28 | 40,000,000 | 2,751,975 | 24.30 | 2015-08-04 |
| 719 | 2015-08-05 | 114,800 | -850 | 0.29 | 40,000,000 | 2,870,000 | 25.00 | 2015-08-03 |
| 720 | 2015-08-04 | 115,650 | -1,050 | 0.29 | 40,000,000 | 3,238,200 | 28.00 | 2015-07-31 |
| 721 | 2015-08-03 | 116,700 | -800 | 0.29 | 40,000,000 | 3,384,300 | 29.00 | 2015-07-30 |
| 722 | 2015-07-31 | 117,500 | 10,150 | 0.29 | 40,000,000 | 3,466,250 | 29.50 | 2015-07-29 |
| 723 | 2015-07-30 | 107,350 | 1,350 | 0.27 | 40,000,000 | 3,274,175 | 30.50 | 2015-07-28 |
| 724 | 2015-07-29 | 106,000 | -7,200 | 0.27 | 40,000,000 | 3,074,000 | 29.00 | 2015-07-27 |
| 725 | 2015-07-28 | 113,200 | 4,000 | 0.28 | 40,000,000 | 3,905,400 | 34.50 | 2015-07-24 |
| 726 | 2015-07-27 | 109,200 | 12,950 | 0.27 | 40,000,000 | 4,095,000 | 37.50 | 2015-07-23 |
| 727 | 2015-07-24 | 96,250 | -1,500 | 0.24 | 40,000,000 | 3,850,000 | 40.00 | 2015-07-22 |
| 728 | 2015-07-23 | 97,750 | 2,300 | 0.24 | 40,000,000 | 3,910,000 | 40.00 | 2015-07-21 |
| 729 | 2015-07-22 | 95,450 | 10,850 | 0.24 | 40,000,000 | 3,961,175 | 41.50 | 2015-07-20 |
| 730 | 2015-07-21 | 84,600 | 9,050 | 0.21 | 40,000,000 | 3,722,400 | 44.00 | 2015-07-17 |
| 731 | 2015-07-20 | 75,550 | 10,150 | 0.19 | 40,000,000 | 3,550,850 | 47.00 | 2015-07-16 |
| 732 | 2015-07-17 | 65,400 | -5,850 | 0.16 | 40,000,000 | 3,171,900 | 48.50 | 2015-07-15 |
| 733 | 2015-07-16 | 71,250 | 18,350 | 0.18 | 40,000,000 | 3,420,000 | 48.00 | 2015-07-14 |
| 734 | 2015-07-15 | 52,900 | 19,900 | 0.13 | 40,000,000 | 2,697,900 | 51.00 | 2015-07-13 |
| 735 | 2015-07-14 | 33,000 | 12,650 | 0.08 | 40,000,000 | 1,749,000 | 53.00 | 2015-07-10 |
| 736 | 2015-07-13 | 20,350 | 1,350 | 0.05 | 40,000,000 | 1,058,200 | 52.00 | 2015-07-09 |
| 737 | 2015-07-10 | 19,000 | 350 | 0.05 | 40,000,000 | 760,000 | 40.00 | 2015-07-08 |
| 738 | 2015-07-09 | 18,650 | 450 | 0.05 | 40,000,000 | 1,119,000 | 60.00 | 2015-07-07 |
| 739 | 2015-07-08 | 18,200 | -2,200 | 0.05 | 40,000,000 | 1,310,400 | 72.00 | 2015-07-06 |
| 740 | 2015-07-07 | 20,400 | -300 | 0.05 | 40,000,000 | 1,611,600 | 79.00 | 2015-07-03 |
| 741 | 2015-07-06 | 20,700 | 1,200 | 0.05 | 40,000,000 | 1,759,500 | 85.00 | 2015-07-02 |
| 742 | 2015-07-03 | 19,500 | 50 | 0.05 | 40,000,000 | 1,755,000 | 90.00 | 2015-06-30 |
| 743 | 2015-07-02 | 19,450 | -2,950 | 0.05 | 40,000,000 | 1,731,050 | 89.00 | 2015-06-29 |
| 744 | 2015-06-30 | 22,400 | 6,500 | 0.06 | 40,000,000 | 2,038,400 | 91.00 | 2015-06-26 |
| 745 | 2015-06-29 | 15,900 | 350 | 0.04 | 40,000,000 | 1,733,100 | 109.0 | 2015-06-25 |
| 746 | 2015-06-26 | 15,550 | 100 | 0.04 | 40,000,000 | 1,850,450 | 119.0 | 2015-06-24 |
| 747 | 2015-06-25 | 15,450 | -50 | 0.04 | 40,000,000 | 1,838,550 | 119.0 | 2015-06-23 |
| 748 | 2015-06-24 | 15,500 | -100 | 0.04 | 40,000,000 | 1,906,500 | 123.0 | 2015-06-22 |
| 749 | 2015-06-23 | 15,600 | -100 | 0.04 | 40,000,000 | 1,981,200 | 127.0 | 2015-06-19 |
| 750 | 2015-06-22 | 15,700 | 50 | 0.04 | 40,000,000 | 2,103,800 | 134.0 | 2015-06-18 |
| 751 | 2015-06-18 | 15,650 | 600 | 0.04 | 40,000,000 | 2,081,450 | 133.0 | 2015-06-16 |
| 752 | 2015-06-17 | 15,050 | -500 | 0.04 | 40,000,000 | 2,122,050 | 141.0 | 2015-06-15 |
| 753 | 2015-06-16 | 15,550 | -1,000 | 0.04 | 40,000,000 | 2,192,550 | 141.0 | 2015-06-12 |
| 754 | 2015-06-15 | 16,550 | 1,100 | 0.04 | 40,000,000 | 2,465,950 | 149.0 | 2015-06-11 |
| 755 | 2015-06-11 | 15,450 | 400 | 0.04 | 40,000,000 | 2,487,450 | 161.0 | 2015-06-09 |
| 756 | 2015-06-10 | 15,050 | 100 | 0.04 | 40,000,000 | 2,874,550 | 191.0 | 2015-06-08 |
| 757 | 2015-06-09 | 14,950 | -150 | 0.04 | 40,000,000 | 2,825,550 | 189.0 | 2015-06-05 |
| 758 | 2015-06-08 | 15,100 | 1,000 | 0.04 | 40,000,000 | 2,914,300 | 193.0 | 2015-06-04 |
| 759 | 2015-06-05 | 14,100 | 2,050 | 0.04 | 40,000,000 | 2,946,900 | 209.0 | 2015-06-03 |
| 760 | 2015-06-04 | 12,050 | 4,250 | 0.03 | 40,000,000 | 2,446,150 | 203.0 | 2015-06-02 |
| 761 | 2015-06-03 | 7,800 | 1,250 | 0.02 | 40,000,000 | 1,653,600 | 212.0 | 2015-06-01 |
| 762 | 2015-06-02 | 6,550 | -200 | 0.02 | 40,000,000 | 1,421,350 | 217.0 | 2015-05-29 |
| 763 | 2015-05-29 | 6,750 | 1,250 | 0.02 | 40,000,000 | 1,633,500 | 242.0 | 2015-05-27 |
| 764 | 2015-05-28 | 5,500 | 1,150 | 0.01 | 40,000,000 | 1,435,500 | 261.0 | 2015-05-26 |
| 765 | 2015-05-27 | 4,350 | -250 | 0.01 | 40,000,000 | 1,170,150 | 269.0 | 2015-05-22 |
| 766 | 2015-05-26 | 4,600 | 300 | 0.01 | 40,000,000 | 1,260,400 | 274.0 | 2015-05-21 |
| 767 | 2015-05-22 | 4,300 | -1,250 | 0.01 | 40,000,000 | 1,255,600 | 292.0 | 2015-05-20 |
| 768 | 2015-05-20 | 5,550 | 400 | 0.01 | 40,000,000 | 1,592,850 | 287.0 | 2015-05-18 |
| 769 | 2015-05-19 | 5,150 | -750 | 0.01 | 40,000,000 | 1,498,650 | 291.0 | 2015-05-15 |
| 770 | 2015-05-18 | 5,900 | 200 | 0.01 | 40,000,000 | 1,669,700 | 283.0 | 2015-05-14 |
| 771 | 2015-05-15 | 5,700 | -100 | 0.01 | 40,000,000 | 1,618,800 | 284.0 | 2015-05-13 |
| 772 | 2015-05-14 | 5,800 | -800 | 0.01 | 40,000,000 | 1,525,400 | 263.0 | 2015-05-12 |
| 773 | 2015-05-13 | 6,600 | 1,500 | 0.02 | 40,000,000 | 1,689,600 | 256.0 | 2015-05-11 |
| 774 | 2015-05-12 | 5,100 | -100 | 0.01 | 40,000,000 | 1,433,100 | 281.0 | 2015-05-08 |
| 775 | 2015-05-11 | 5,200 | -700 | 0.01 | 40,000,000 | 1,289,600 | 248.0 | 2015-05-07 |
| 776 | 2015-05-07 | 5,900 | -200 | 0.01 | 40,000,000 | 1,416,000 | 240.0 | 2015-05-05 |
| 777 | 2015-05-05 | 6,100 | 650 | 0.02 | 40,000,000 | 1,525,000 | 250.0 | 2015-04-30 |
| 778 | 2015-05-04 | 5,450 | 750 | 0.01 | 40,000,000 | 1,308,000 | 240.0 | 2015-04-29 |
| 779 | 2015-04-30 | 4,700 | -650 | 0.01 | 40,000,000 | 1,142,100 | 243.0 | 2015-04-28 |
| 780 | 2015-04-29 | 5,350 | 50 | 0.01 | 40,000,000 | 1,289,350 | 241.0 | 2015-04-27 |
| 781 | 2015-04-28 | 5,300 | -200 | 0.01 | 40,000,000 | 1,298,500 | 245.0 | 2015-04-24 |
| 782 | 2015-04-27 | 5,500 | -150 | 0.01 | 40,000,000 | 1,358,500 | 247.0 | 2015-04-23 |
| 783 | 2015-04-24 | 5,650 | 500 | 0.01 | 40,000,000 | 1,367,300 | 242.0 | 2015-04-22 |
| 784 | 2015-04-23 | 5,150 | 50 | 0.01 | 40,000,000 | 1,308,100 | 254.0 | 2015-04-21 |
| 785 | 2015-04-22 | 5,100 | 350 | 0.01 | 40,000,000 | 1,407,600 | 276.0 | 2015-04-20 |
| 786 | 2015-04-21 | 4,750 | -200 | 0.01 | 40,000,000 | 1,377,500 | 290.0 | 2015-04-17 |
| 787 | 2015-04-20 | 4,950 | -750 | 0.01 | 40,000,000 | 1,361,250 | 275.0 | 2015-04-16 |
| 788 | 2015-04-17 | 5,700 | 1,300 | 0.01 | 40,000,000 | 1,635,900 | 287.0 | 2015-04-15 |
| 789 | 2015-04-16 | 4,400 | -1,950 | 0.01 | 40,000,000 | 1,100,000 | 250.0 | 2015-04-14 |
| 790 | 2015-04-15 | 6,350 | -4,200 | 0.02 | 40,000,000 | 711,200 | 112.0 | 2015-04-13 |
| 791 | 2015-04-14 | 10,550 | -350 | 0.03 | 40,000,000 | 875,650 | 83.00 | 2015-04-10 |
| 792 | 2015-04-13 | 10,900 | 400 | 0.03 | 40,000,000 | 893,800 | 82.00 | 2015-04-09 |
| 793 | 2015-04-10 | 10,500 | 650 | 0.03 | 40,000,000 | 861,000 | 82.00 | 2015-04-08 |
| 794 | 2015-04-09 | 9,850 | 1,300 | 0.02 | 40,000,000 | 788,000 | 80.00 | 2015-04-02 |
| 795 | 2015-04-08 | 8,550 | 500 | 0.02 | 40,000,000 | 692,550 | 81.00 | 2015-04-01 |
| 796 | 2015-03-31 | 8,050 | -200 | 0.02 | 40,000,000 | 635,950 | 79.00 | 2015-03-27 |
| 797 | 2015-03-27 | 8,250 | -200 | 0.02 | 40,000,000 | 660,000 | 80.00 | 2015-03-25 |
| 798 | 2015-03-25 | 8,450 | 1,200 | 0.02 | 40,000,000 | 667,550 | 79.00 | 2015-03-23 |
| 799 | 2015-03-20 | 7,250 | 1,350 | 0.02 | 40,000,000 | 580,000 | 80.00 | 2015-03-18 |
| 800 | 2015-03-18 | 5,900 | -50 | 0.01 | 40,000,000 | 489,700 | 83.00 | 2015-03-16 |
| 801 | 2015-03-17 | 5,950 | -400 | 0.01 | 40,000,000 | 476,000 | 80.00 | 2015-03-13 |
| 802 | 2015-03-16 | 6,350 | -400 | 0.02 | 40,000,000 | 514,350 | 81.00 | 2015-03-12 |
| 803 | 2015-03-13 | 6,750 | 400 | 0.02 | 40,000,000 | 519,750 | 77.00 | 2015-03-11 |
| 804 | 2015-03-11 | 6,350 | 900 | 0.02 | 40,000,000 | 508,000 | 80.00 | 2015-03-09 |
| 805 | 2015-03-10 | 5,450 | -200 | 0.01 | 40,000,000 | 452,350 | 83.00 | 2015-03-06 |
| 806 | 2015-03-09 | 5,650 | -150 | 0.01 | 40,000,000 | 452,000 | 80.00 | 2015-03-05 |
| 807 | 2015-03-06 | 5,800 | -600 | 0.01 | 40,000,000 | 452,400 | 78.00 | 2015-03-04 |
| 808 | 2015-03-05 | 6,400 | -100 | 0.02 | 40,000,000 | 505,600 | 79.00 | 2015-03-03 |
| 809 | 2015-03-04 | 6,500 | 100 | 0.02 | 40,000,000 | 487,500 | 75.00 | 2015-03-02 |
| 810 | 2015-03-03 | 6,400 | -100 | 0.02 | 40,000,000 | 512,000 | 80.00 | 2015-02-27 |
| 811 | 2015-02-26 | 6,500 | 300 | 0.02 | 40,000,000 | 500,500 | 77.00 | 2015-02-24 |
| 812 | 2015-02-25 | 6,200 | 900 | 0.02 | 40,000,000 | 477,400 | 77.00 | 2015-02-23 |
| 813 | 2015-02-24 | 5,300 | 200 | 0.01 | 40,000,000 | 439,900 | 83.00 | 2015-02-17 |
| 814 | 2015-02-23 | 5,100 | 1,200 | 0.01 | 40,000,000 | 433,500 | 85.00 | 2015-02-16 |
| 815 | 2015-02-17 | 3,900 | -700 | 0.01 | 40,000,000 | 356,850 | 91.50 | 2015-02-13 |
| 816 | 2015-02-16 | 4,600 | -400 | 0.01 | 40,000,000 | 455,400 | 99.00 | 2015-02-12 |
| 817 | 2015-02-13 | 5,000 | -500 | 0.01 | 40,000,000 | 495,000 | 99.00 | 2015-02-11 |
| 818 | 2015-02-12 | 5,500 | -100 | 0.01 | 40,000,000 | 539,000 | 98.00 | 2015-02-10 |
| 819 | 2015-02-11 | 5,600 | 400 | 0.01 | 40,000,000 | 560,000 | 100.0 | 2015-02-09 |
| 820 | 2015-02-10 | 5,200 | 300 | 0.01 | 40,000,000 | 514,800 | 99.00 | 2015-02-06 |
| 821 | 2015-01-19 | 4,900 | -900 | 0.01 | 40,000,000 | 504,700 | 103.0 | 2015-01-15 |
| 822 | 2015-01-15 | 5,800 | 600 | 0.01 | 40,000,000 | 580,000 | 100.0 | 2015-01-13 |
| 823 | 2015-01-14 | 5,200 | -2,200 | 0.01 | 40,000,000 | 535,600 | 103.0 | 2015-01-12 |
| 824 | 2015-01-13 | 7,400 | 200 | 0.02 | 40,000,000 | 751,100 | 101.5 | 2015-01-09 |
| 825 | 2015-01-09 | 7,200 | 500 | 0.02 | 40,000,000 | 792,000 | 110.0 | 2015-01-07 |
| 826 | 2015-01-08 | 6,700 | 100 | 0.02 | 40,000,000 | 723,600 | 108.0 | 2015-01-06 |
| 827 | 2015-01-07 | 6,600 | -300 | 0.02 | 40,000,000 | 706,200 | 107.0 | 2015-01-05 |
| 828 | 2015-01-06 | 6,900 | -1,600 | 0.02 | 40,000,000 | 817,650 | 118.5 | 2015-01-02 |
| 829 | 2015-01-05 | 8,500 | -4,800 | 0.02 | 40,000,000 | 935,000 | 110.0 | 2014-12-30 |
| 830 | 2014-12-30 | 13,300 | 300 | 0.03 | 40,000,000 | 1,343,300 | 101.0 | 2014-12-23 |
| 831 | 2014-12-29 | 13,000 | -100 | 0.03 | 40,000,000 | 1,306,500 | 100.5 | 2014-12-22 |
| 832 | 2014-12-23 | 13,100 | -200 | 0.03 | 40,000,000 | 1,310,000 | 100.0 | 2014-12-19 |
| 833 | 2014-12-22 | 13,300 | -1,100 | 0.03 | 40,000,000 | 1,316,700 | 99.00 | 2014-12-18 |
| 834 | 2014-12-19 | 14,400 | -1,400 | 0.04 | 40,000,000 | 1,396,800 | 97.00 | 2014-12-17 |
| 835 | 2014-12-17 | 15,800 | 200 | 0.04 | 40,000,000 | 1,477,300 | 93.50 | 2014-12-15 |
| 836 | 2014-12-16 | 15,600 | 300 | 0.04 | 40,000,000 | 1,443,000 | 92.50 | 2014-12-12 |
| 837 | 2014-12-15 | 15,300 | 200 | 0.04 | 40,000,000 | 1,415,250 | 92.50 | 2014-12-11 |
| 838 | 2014-12-11 | 15,100 | 2,000 | 0.04 | 40,000,000 | 1,404,300 | 93.00 | 2014-12-09 |
| 839 | 2014-12-10 | 13,100 | 800 | 0.03 | 40,000,000 | 1,224,850 | 93.50 | 2014-12-08 |
| 840 | 2014-12-09 | 12,300 | -900 | 0.03 | 40,000,000 | 1,168,500 | 95.00 | 2014-12-05 |
| 841 | 2014-12-08 | 13,200 | 500 | 0.03 | 40,000,000 | 1,161,600 | 88.00 | 2014-12-04 |
| 842 | 2014-12-05 | 12,700 | 2,300 | 0.03 | 40,000,000 | 1,009,650 | 79.50 | 2014-12-03 |
| 843 | 2014-12-04 | 10,400 | 100 | 0.03 | 40,000,000 | 795,600 | 76.50 | 2014-12-02 |
| 844 | 2014-12-03 | 10,300 | -200 | 0.03 | 40,000,000 | 849,750 | 82.50 | 2014-12-01 |
| 845 | 2014-12-01 | 10,500 | 300 | 0.03 | 40,000,000 | 871,500 | 83.00 | 2014-11-27 |
| 846 | 2014-11-28 | 10,200 | -1,000 | 0.03 | 40,000,000 | 867,000 | 85.00 | 2014-11-26 |
| 847 | 2014-11-26 | 11,200 | 800 | 0.03 | 40,000,000 | 991,200 | 88.50 | 2014-11-24 |
| 848 | 2014-11-25 | 10,400 | 100 | 0.03 | 40,000,000 | 904,800 | 87.00 | 2014-11-21 |
| 849 | 2014-11-20 | 10,300 | -300 | 0.03 | 40,000,000 | 927,000 | 90.00 | 2014-11-18 |
| 850 | 2014-11-19 | 10,600 | -1,100 | 0.03 | 40,000,000 | 922,200 | 87.00 | 2014-11-17 |
| 851 | 2014-11-18 | 11,700 | 200 | 0.03 | 40,000,000 | 1,093,950 | 93.50 | 2014-11-14 |
| 852 | 2014-11-17 | 11,500 | -400 | 0.03 | 40,000,000 | 1,035,000 | 90.00 | 2014-11-13 |
| 853 | 2014-11-14 | 11,900 | 600 | 0.03 | 40,000,000 | 1,148,350 | 96.50 | 2014-11-12 |
| 854 | 2014-11-13 | 11,300 | 900 | 0.03 | 40,000,000 | 1,163,900 | 103.0 | 2014-11-11 |
| 855 | 2014-11-12 | 10,400 | 500 | 0.03 | 40,000,000 | 1,092,000 | 105.0 | 2014-11-10 |
| 856 | 2014-11-11 | 9,900 | 200 | 0.02 | 40,000,000 | 796,950 | 80.50 | 2014-11-07 |
| 857 | 2014-11-10 | 9,700 | 200 | 0.02 | 40,000,000 | 814,800 | 84.00 | 2014-11-06 |
| 858 | 2014-11-07 | 9,500 | 200 | 0.02 | 40,000,000 | 774,250 | 81.50 | 2014-11-05 |
| 859 | 2014-11-05 | 9,300 | -700 | 0.02 | 40,000,000 | 785,850 | 84.50 | 2014-11-03 |
| 860 | 2014-10-31 | 10,000 | -200 | 0.03 | 40,000,000 | 915,000 | 91.50 | 2014-10-29 |
| 861 | 2014-10-30 | 10,200 | 200 | 0.03 | 40,000,000 | 912,900 | 89.50 | 2014-10-28 |
| 862 | 2014-10-28 | 10,000 | -200 | 0.03 | 40,000,000 | 960,000 | 96.00 | 2014-10-24 |
| 863 | 2014-10-27 | 10,200 | -600 | 0.03 | 40,000,000 | 1,004,700 | 98.50 | 2014-10-23 |
| 864 | 2014-10-24 | 10,800 | -300 | 0.03 | 40,000,000 | 1,063,800 | 98.50 | 2014-10-22 |
| 865 | 2014-10-23 | 11,100 | -1,100 | 0.03 | 40,000,000 | 1,126,650 | 101.5 | 2014-10-21 |
| 866 | 2014-10-22 | 12,200 | 200 | 0.03 | 40,000,000 | 1,250,500 | 102.5 | 2014-10-20 |
| 867 | 2014-10-21 | 12,000 | -5,900 | 0.03 | 40,000,000 | 1,290,000 | 107.5 | 2014-10-17 |
| 868 | 2014-10-20 | 17,900 | 9,000 | 0.04 | 40,000,000 | 1,986,900 | 111.0 | 2014-10-16 |
| 869 | 2014-10-17 | 8,900 | 4,000 | 0.02 | 40,000,000 | 987,900 | 111.0 | 2014-10-15 |
| 870 | 2014-10-16 | 4,900 | -3,400 | 0.01 | 40,000,000 | 610,050 | 124.5 | 2014-10-14 |
| 871 | 2014-10-15 | 8,300 | 1,800 | 0.02 | 40,000,000 | 933,750 | 112.5 | 2014-10-13 |
| 872 | 2014-10-13 | 6,500 | 100 | 0.02 | 40,000,000 | 669,500 | 103.0 | 2014-10-09 |
| 873 | 2014-10-10 | 6,400 | 1,200 | 0.02 | 40,000,000 | 665,600 | 104.0 | 2014-10-08 |
| 874 | 2014-10-09 | 5,200 | 2,000 | 0.01 | 40,000,000 | 598,000 | 115.0 | 2014-10-07 |
| 875 | 2014-10-08 | 3,200 | -700 | 0.01 | 40,000,000 | 401,600 | 125.5 | 2014-10-06 |
| 876 | 2014-10-07 | 3,900 | 300 | 0.01 | 40,000,000 | 481,650 | 123.5 | 2014-10-03 |
| 877 | 2014-10-06 | 3,600 | -4,200 | 0.01 | 40,000,000 | 415,800 | 115.5 | 2014-09-30 |
| 878 | 2014-10-03 | 7,800 | 400 | 0.02 | 40,000,000 | 873,600 | 112.0 | 2014-09-29 |
| 879 | 2014-09-30 | 7,400 | -5,200 | 0.02 | 40,000,000 | 928,700 | 125.5 | 2014-09-26 |
| 880 | 2014-09-29 | 12,600 | 1,800 | 0.03 | 40,000,000 | 1,530,900 | 121.5 | 2014-09-25 |
| 881 | 2014-09-26 | 10,800 | 6,600 | 0.03 | 40,000,000 | 1,242,000 | 115.0 | 2014-09-24 |
| 882 | 2014-09-25 | 4,200 | 500 | 0.01 | 40,000,000 | 462,000 | 110.0 | 2014-09-23 |
| 883 | 2014-09-24 | 3,700 | -1,300 | 0.01 | 40,000,000 | 388,500 | 105.0 | 2014-09-22 |
| 884 | 2014-09-23 | 5,000 | 600 | 0.01 | 40,000,000 | 535,000 | 107.0 | 2014-09-19 |
| 885 | 2014-09-22 | 4,400 | 2,600 | 0.01 | 40,000,000 | 426,800 | 97.00 | 2014-09-18 |
| 886 | 2014-09-19 | 1,800 | -1,000 | 0.00 | 40,000,000 | 181,800 | 101.0 | 2014-09-17 |
| 887 | 2014-09-18 | 2,800 | 700 | 0.01 | 40,000,000 | 257,600 | 92.00 | 2014-09-16 |
| 888 | 2014-09-17 | 2,100 | -1,600 | 0.01 | 40,000,000 | 182,700 | 87.00 | 2014-09-15 |
| 889 | 2014-09-16 | 3,700 | 300 | 0.01 | 40,000,000 | 299,700 | 81.00 | 2014-09-12 |
| 890 | 2014-09-12 | 3,400 | -300 | 0.01 | 40,000,000 | 260,100 | 76.50 | 2014-09-10 |
| 891 | 2014-09-11 | 3,700 | 2,100 | 0.01 | 40,000,000 | 281,200 | 76.00 | 2014-09-08 |
| 892 | 2014-09-10 | 1,600 | 500 | 0.00 | 40,000,000 | 119,200 | 74.50 | 2014-09-05 |
| 893 | 2014-09-05 | 1,100 | -800 | 0.00 | 40,000,000 | 75,900 | 69.00 | 2014-09-03 |
| 894 | 2014-09-04 | 1,900 | -600 | 0.00 | 40,000,000 | 126,350 | 66.50 | 2014-09-02 |
| 895 | 2014-09-03 | 2,500 | -700 | 0.01 | 40,000,000 | 165,000 | 66.00 | 2014-09-01 |
| 896 | 2014-09-02 | 3,200 | 1,500 | 0.01 | 40,000,000 | 211,200 | 66.00 | 2014-08-29 |
| 897 | 2014-09-01 | 1,700 | 700 | 0.00 | 40,000,000 | 113,050 | 66.50 | 2014-08-28 |
| 898 | 2014-08-29 | 1,000 | 100 | 0.00 | 40,000,000 | 67,500 | 67.50 | 2014-08-27 |
| 899 | 2014-08-28 | 900 | -3,200 | 0.00 | 40,000,000 | 59,850 | 66.50 | 2014-08-26 |
| 900 | 2014-08-27 | 4,100 | -3,700 | 0.01 | 40,000,000 | 266,500 | 65.00 | 2014-08-25 |
| 901 | 2014-08-26 | 7,800 | 1,200 | 0.02 | 40,000,000 | 491,400 | 63.00 | 2014-08-22 |
| 902 | 2014-08-25 | 6,600 | -700 | 0.02 | 40,000,000 | 396,000 | 60.00 | 2014-08-21 |
| 903 | 2014-08-22 | 7,300 | -700 | 0.02 | 40,000,000 | 448,950 | 61.50 | 2014-08-20 |
| 904 | 2014-08-21 | 8,000 | -4,200 | 0.02 | 40,000,000 | 508,000 | 63.50 | 2014-08-19 |
| 905 | 2014-08-20 | 12,200 | -2,900 | 0.03 | 40,000,000 | 756,400 | 62.00 | 2014-08-18 |
| 906 | 2014-08-19 | 15,100 | 2,300 | 0.04 | 40,000,000 | 875,800 | 58.00 | 2014-08-15 |
| 907 | 2014-08-18 | 12,800 | 1,500 | 0.03 | 40,000,000 | 633,600 | 49.50 | 2014-08-14 |
| 908 | 2014-08-15 | 11,300 | 300 | 0.03 | 40,000,000 | 519,800 | 46.00 | 2014-08-13 |
| 909 | 2014-08-14 | 11,000 | -2,200 | 0.03 | 40,000,000 | 484,000 | 44.00 | 2014-08-12 |
| 910 | 2014-08-08 | 13,200 | 500 | 0.03 | 40,000,000 | 567,600 | 43.00 | 2014-08-06 |
| 911 | 2014-08-07 | 12,700 | 1,800 | 0.03 | 40,000,000 | 558,800 | 44.00 | 2014-08-05 |
| 912 | 2014-08-06 | 10,900 | 1,000 | 0.03 | 40,000,000 | 479,600 | 44.00 | 2014-08-04 |
| 913 | 2014-08-05 | 9,900 | 2,300 | 0.02 | 40,000,000 | 475,200 | 48.00 | 2014-08-01 |
| 914 | 2014-08-01 | 7,600 | 300 | 0.02 | 40,000,000 | 456,000 | 60.00 | 2014-07-30 |
| 915 | 2014-07-31 | 7,300 | -100 | 0.02 | 40,000,000 | 423,400 | 58.00 | 2014-07-29 |
| 916 | 2014-07-30 | 7,400 | 2,600 | 0.02 | 40,000,000 | 425,500 | 57.50 | 2014-07-28 |
| 917 | 2014-07-29 | 4,800 | 3,400 | 0.01 | 40,000,000 | 302,400 | 63.00 | 2014-07-25 |
| 918 | 2014-07-28 | 1,400 | -200 | 0.00 | 40,000,000 | 93,800 | 67.00 | 2014-07-24 |
| 919 | 2014-07-25 | 1,600 | -1,200 | 0.00 | 40,000,000 | 104,000 | 65.00 | 2014-07-23 |
| 920 | 2014-07-24 | 2,800 | 1,500 | 0.01 | 40,000,000 | 173,600 | 62.00 | 2014-07-22 |
| 921 | 2014-07-22 | 1,300 | -1,600 | 0.00 | 40,000,000 | 81,900 | 63.00 | 2014-07-18 |
| 922 | 2014-07-21 | 2,900 | 1,000 | 0.01 | 40,000,000 | 184,150 | 63.50 | 2014-07-17 |
| 923 | 2014-07-17 | 1,900 | -2,000 | 0.00 | 40,000,000 | 125,400 | 66.00 | 2014-07-15 |
| 924 | 2014-07-16 | 3,900 | -200 | 0.01 | 40,000,000 | 249,600 | 64.00 | 2014-07-14 |
| 925 | 2014-07-15 | 4,100 | 400 | 0.01 | 40,000,000 | 266,500 | 65.00 | 2014-07-11 |
| 926 | 2014-07-14 | 3,700 | -1,000 | 0.01 | 40,000,000 | 238,650 | 64.50 | 2014-07-10 |
| 927 | 2014-07-11 | 4,700 | 600 | 0.01 | 40,000,000 | 291,400 | 62.00 | 2014-07-09 |
| 928 | 2014-07-10 | 4,100 | 400 | 0.01 | 40,000,000 | 250,100 | 61.00 | 2014-07-08 |
| 929 | 2014-07-09 | 3,700 | -1,200 | 0.01 | 40,000,000 | 247,900 | 67.00 | 2014-07-07 |
| 930 | 2014-07-07 | 4,900 | -400 | 0.01 | 40,000,000 | 313,600 | 64.00 | 2014-07-03 |
| 931 | 2014-07-04 | 5,300 | 600 | 0.01 | 40,000,000 | 352,450 | 66.50 | 2014-07-02 |
| 932 | 2014-07-03 | 4,700 | -1,900 | 0.01 | 40,000,000 | 321,950 | 68.50 | 2014-06-30 |
| 933 | 2014-07-02 | 6,600 | -3,400 | 0.02 | 40,000,000 | 429,000 | 65.00 | 2014-06-27 |
| 934 | 2014-06-30 | 10,000 | -600 | 0.03 | 40,000,000 | 575,000 | 57.50 | 2014-06-26 |
| 935 | 2014-06-27 | 10,600 | 1,900 | 0.03 | 40,000,000 | 593,600 | 56.00 | 2014-06-25 |
| 936 | 2014-06-25 | 8,700 | 3,500 | 0.02 | 40,000,000 | 461,100 | 53.00 | 2014-06-23 |
| 937 | 2014-06-24 | 5,200 | 1,800 | 0.01 | 40,000,000 | 273,000 | 52.50 | 2014-06-20 |
| 938 | 2014-06-23 | 3,400 | -1,100 | 0.01 | 40,000,000 | 151,300 | 44.50 | 2014-06-19 |
| 939 | 2014-06-11 | 4,500 | 3,000 | 0.01 | 40,000,000 | 90,000 | 20.00 | 2014-06-09 |
| 940 | 2014-05-20 | 1,500 | 400 | 0.00 | 40,000,000 | 52,500 | 35.00 | 2014-05-16 |
| 941 | 2014-05-05 | 1,100 | -9,900 | 0.00 | 40,000,000 | 33,220 | 30.20 | 2014-04-30 |
| 942 | 2014-04-23 | 11,000 | -4,000 | 0.03 | 40,000,000 | 255,200 | 23.20 | 2014-04-17 |
| 943 | 2014-04-22 | 15,000 | 4,000 | 0.04 | 40,000,000 | 332,250 | 22.15 | 2014-04-16 |
| 944 | 2014-04-17 | 11,000 | -4,000 | 0.03 | 40,000,000 | 234,300 | 21.30 | 2014-04-15 |
| 945 | 2014-04-16 | 15,000 | 4,000 | 0.04 | 40,000,000 | 315,000 | 21.00 | 2014-04-14 |
| 946 | 2014-04-14 | 11,000 | -1,000 | 0.03 | 40,000,000 | 220,550 | 20.05 | 2014-04-10 |
| 947 | 2014-04-11 | 12,000 | 1,000 | 0.03 | 40,000,000 | 264,000 | 22.00 | 2014-04-09 |
| 948 | 2014-04-04 | 11,000 | -2,500 | 0.03 | 40,000,000 | 324,500 | 29.50 | 2014-04-02 |
| 949 | 2014-04-01 | 13,500 | 2,500 | 0.03 | 40,000,000 | 394,875 | 29.25 | 2014-03-28 |
| 950 | 2014-03-28 | 11,000 | -500 | 0.03 | 40,000,000 | 307,450 | 27.95 | 2014-03-26 |
| 951 | 2014-03-27 | 11,500 | -2,000 | 0.03 | 40,000,000 | 333,500 | 29.00 | 2014-03-25 |
| 952 | 2014-03-26 | 13,500 | 1,500 | 0.03 | 40,000,000 | 362,475 | 26.85 | 2014-03-24 |
| 953 | 2014-03-25 | 12,000 | -500 | 0.03 | 40,000,000 | 324,000 | 27.00 | 2014-03-21 |
| 954 | 2014-03-24 | 12,500 | 500 | 0.03 | 40,000,000 | 371,250 | 29.70 | 2014-03-20 |
| 955 | 2014-03-21 | 12,000 | 7,500 | 0.03 | 40,000,000 | 385,200 | 32.10 | 2014-03-19 |
| 956 | 2014-03-20 | 4,500 | 1,000 | 0.01 | 40,000,000 | 145,575 | 32.35 | 2014-03-18 |
| 957 | 2014-03-18 | 3,500 | 1,500 | 0.01 | 40,000,000 | 120,750 | 34.50 | 2014-03-14 |
| 958 | 2014-03-17 | 2,000 | -500 | 0.01 | 40,000,000 | 68,700 | 34.35 | 2014-03-13 |
| 959 | 2014-03-13 | 2,500 | 500 | 0.01 | 40,000,000 | 76,000 | 30.40 | 2014-03-11 |
| 960 | 2014-01-06 | 2,000 | 1,000 | 0.01 | 40,000,000 | 49,900 | 24.95 | 2014-01-02 |
| 961 | 2013-10-18 | 1,000 | -500 | 0.00 | 40,000,000 | 25,300 | 25.30 | 2013-10-16 |
| 962 | 2013-10-11 | 1,500 | -500 | 0.00 | 40,000,000 | 37,500 | 25.00 | 2013-10-09 |
| 963 | 2013-10-07 | 2,000 | -500 | 0.01 | 40,000,000 | 49,900 | 24.95 | 2013-10-03 |
| 964 | 2013-10-02 | 2,500 | 1,000 | 0.01 | 40,000,000 | 76,625 | 30.65 | 2013-09-27 |
| 965 | 2013-09-30 | 1,500 | 0.00 | 40,000,000 | 39,225 | 26.15 | 2013-09-26 | |
Copyright & disclaimer, Privacy policy