Finsoft Financial Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08018  2013-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.035 2025-11-11
2 2025-11-12 0.035 2025-11-10
3 2025-11-11 0.036 2025-11-07
4 2021-06-24 700 700 0.00 126,058,234 203 0.290 2021-06-22
5 2020-03-06 0 -700 0.00 126,058,234 0 0.660 2020-03-04
6 2018-09-06 700 -1,000 0.00 126,058,234 1,141 1.630 2018-09-04
7 2018-09-04 1,700 -14,300 0.00 126,058,234 2,720 1.600 2018-08-31
8 2018-08-29 16,000 -1,000 0.01 126,058,234 27,200 1.700 2018-08-27
9 2018-08-09 17,000 -3,000 0.01 126,058,234 28,900 1.700 2018-08-07
10 2018-07-23 20,000 -7,000 0.02 126,058,234 34,000 1.700 2018-07-19
11 2018-02-27 27,000 -6,000 0.02 126,058,234 41,850 1.550 2018-02-23
12 2018-01-24 33,000 -4,000 0.03 126,058,234 59,070 1.790 2018-01-22
13 2018-01-22 37,000 7,000 0.03 126,058,234 57,720 1.560 2018-01-18
14 2018-01-18 30,000 -23,000 0.02 126,058,234 49,800 1.660 2018-01-16
15 2018-01-16 53,000 2,000 0.04 126,058,234 85,860 1.620 2018-01-12
16 2018-01-15 51,000 3,000 0.04 126,058,234 86,190 1.690 2018-01-11
17 2018-01-12 48,000 42,000 0.04 126,058,234 81,600 1.700 2018-01-10
18 2018-01-05 6,000 -35,000 0.00 126,058,234 9,600 1.600 2018-01-03
19 2018-01-04 41,000 13,000 0.03 126,058,234 61,500 1.500 2018-01-02
20 2017-12-29 28,000 -18,000 0.02 126,058,234 33,600 1.200 2017-12-27
21 2017-12-28 46,000 5,000 0.04 126,058,234 55,660 1.210 2017-12-22
22 2017-12-27 41,000 18,000 0.03 126,058,234 47,150 1.150 2017-12-21
23 2017-12-21 23,000 3,000 0.02 126,058,234 28,520 1.240 2017-12-19
24 2017-12-19 20,000 2,000 0.02 126,058,234 29,000 1.450 2017-12-15
25 2017-12-15 18,000 -32,700 0.01 126,058,234 25,560 1.420 2017-12-13
26 2017-12-12 50,700 4,000 0.04 126,058,234 77,064 1.520 2017-12-08
27 2017-12-08 46,700 15,000 0.04 126,058,234 79,857 1.710 2017-12-06
28 2017-11-30 31,700 12,000 0.03 126,058,234 58,962 1.860 2017-11-28
29 2017-11-29 19,700 3,000 0.02 126,058,234 39,794 2.020 2017-11-27
30 2017-11-28 16,700 10,000 0.01 126,058,234 34,569 2.070 2017-11-24
31 2017-11-23 6,700 -29,000 0.01 126,058,234 13,936 2.080 2017-11-21
32 2017-11-21 35,700 -20,000 0.03 126,058,234 72,471 2.030 2017-11-17
33 2017-11-20 55,700 -1,000 0.04 126,058,234 112,514 2.020 2017-11-16
34 2017-11-15 56,700 20,000 0.04 126,058,234 118,503 2.090 2017-11-13
35 2017-11-13 36,700 23,000 0.03 126,058,234 77,437 2.110 2017-11-09
36 2017-11-10 13,700 -40,000 0.01 126,058,234 30,551 2.230 2017-11-08
37 2017-10-27 53,700 8,000 0.04 126,058,234 108,474 2.020 2017-10-25
38 2017-10-26 45,700 2,000 0.04 126,058,234 92,771 2.030 2017-10-24
39 2017-10-25 43,700 -5,000 0.03 126,058,234 91,770 2.100 2017-10-23
40 2017-10-23 48,700 -10,000 0.04 126,058,234 100,809 2.070 2017-10-19
41 2017-10-17 58,700 9,000 0.05 126,058,234 123,857 2.110 2017-10-13
42 2017-10-16 49,700 -5,000 0.04 126,058,234 109,837 2.210 2017-10-12
43 2017-10-13 54,700 2,000 0.04 126,058,234 120,887 2.210 2017-10-11
44 2017-10-12 52,700 7,000 0.04 126,058,234 116,467 2.210 2017-10-10
45 2017-10-04 45,700 5,000 0.04 126,058,234 101,454 2.220 2017-09-29
46 2017-09-29 40,700 -5,000 0.03 126,058,234 84,656 2.080 2017-09-27
47 2017-09-28 45,700 -10,000 0.04 126,058,234 96,427 2.110 2017-09-26
48 2017-09-27 55,700 10,000 0.04 126,058,234 117,527 2.110 2017-09-25
49 2017-09-26 45,700 4,000 0.04 126,058,234 96,427 2.110 2017-09-22
50 2017-09-25 41,700 15,000 0.03 126,058,234 90,072 2.160 2017-09-21
51 2017-09-19 26,700 -10,000 0.02 126,058,234 61,944 2.320 2017-09-15
52 2017-09-18 36,700 12,000 0.03 126,058,234 91,383 2.490 2017-09-14
53 2017-09-15 24,700 1,000 0.02 126,058,234 61,503 2.490 2017-09-13
54 2017-09-14 23,700 -8,000 0.02 126,058,234 55,932 2.360 2017-09-12
55 2017-09-13 31,700 -28,000 0.03 126,058,234 71,642 2.260 2017-09-11
56 2017-09-11 59,700 3,000 0.05 126,058,234 113,430 1.900 2017-09-07
57 2017-09-08 56,700 10,000 0.04 126,058,234 106,596 1.880 2017-09-06
58 2017-09-07 46,700 -12,000 0.04 126,058,234 87,796 1.880 2017-09-05
59 2017-09-05 58,700 -10,000 0.05 126,058,234 111,530 1.900 2017-09-01
60 2017-09-01 68,700 3,000 0.05 126,058,234 131,904 1.920 2017-08-30
61 2017-08-21 65,700 2,000 0.05 126,058,234 124,830 1.900 2017-08-17
62 2017-08-17 63,700 5,000 0.05 126,058,234 124,215 1.950 2017-08-15
63 2017-08-15 58,700 14,000 0.05 126,058,234 115,639 1.970 2017-08-11
64 2017-08-14 44,700 -15,000 0.04 126,058,234 90,741 2.030 2017-08-10
65 2017-08-09 59,700 3,000 0.05 126,058,234 130,743 2.190 2017-08-07
66 2017-08-07 56,700 -2,000 0.04 126,058,234 125,307 2.210 2017-08-03
67 2017-08-03 58,700 4,000 0.05 126,058,234 127,966 2.180 2017-08-01
68 2017-08-02 54,700 5,000 0.04 126,058,234 119,793 2.190 2017-07-31
69 2017-08-01 49,700 -7,000 0.04 126,058,234 108,843 2.190 2017-07-28
70 2017-07-31 56,700 45,000 0.04 126,058,234 124,740 2.200 2017-07-27
71 2017-07-28 11,700 -43,000 0.01 126,058,234 26,559 2.270 2017-07-26
72 2017-07-27 54,700 -1,000 0.04 126,058,234 127,998 2.340 2017-07-25
73 2017-07-20 55,700 1,000 0.04 126,058,234 129,224 2.320 2017-07-18
74 2017-07-19 54,700 4,000 0.04 126,058,234 133,468 2.440 2017-07-17
75 2017-07-18 50,700 29,000 0.04 126,058,234 126,243 2.490 2017-07-14
76 2017-07-17 21,700 -24,000 0.02 126,058,234 51,646 2.380 2017-07-13
77 2017-07-14 45,700 15,000 0.04 126,058,234 105,567 2.310 2017-07-12
78 2017-07-13 30,700 -20,000 0.02 126,058,234 71,531 2.330 2017-07-11
79 2017-07-12 50,700 31,000 0.04 126,058,234 131,820 2.600 2017-07-10
80 2017-07-11 19,700 -6,000 0.02 126,058,234 55,160 2.800 2017-07-07
81 2017-07-10 25,700 3,000 0.02 126,058,234 75,815 2.950 2017-07-06
82 2017-07-07 22,700 -16,000 0.02 126,058,234 70,370 3.100 2017-07-05
83 2017-07-03 38,700 3,000 0.03 126,058,234 110,295 2.850 2017-06-29
84 2017-06-29 35,700 12,000 0.03 126,058,234 107,100 3.000 2017-06-27
85 2017-06-28 23,700 13,000 0.02 126,058,234 79,395 3.350 2017-06-26
86 2017-06-27 10,700 -11,000 0.01 126,058,234 39,590 3.700 2017-06-23
87 2017-06-26 21,700 -16,000 0.02 126,058,234 82,460 3.800 2017-06-22
88 2017-06-23 37,700 7,000 0.03 126,058,234 141,375 3.750 2017-06-21
89 2017-06-22 30,700 -10,000 0.02 126,058,234 104,380 3.400 2017-06-20
90 2017-06-20 40,700 5,000 0.03 126,058,234 132,275 3.250 2017-06-16
91 2017-06-16 35,700 -7,000 0.03 126,058,234 114,240 3.200 2017-06-14
92 2017-06-14 42,700 -2,000 0.03 126,058,234 132,370 3.100 2017-06-12
93 2017-06-09 44,700 -1,000 0.04 126,058,234 125,160 2.800 2017-06-07
94 2017-06-05 45,700 9,000 0.04 126,058,234 130,245 2.850 2017-06-01
95 2017-05-16 36,700 -2,000 0.03 126,058,234 111,935 3.050 2017-05-12
96 2017-05-12 38,700 1,000 0.03 126,058,234 123,840 3.200 2017-05-10
97 2017-05-09 37,700 8,000 0.03 126,058,234 128,180 3.400 2017-05-05
98 2017-05-04 29,700 -1,000 0.02 126,058,234 103,950 3.500 2017-04-28
99 2017-05-02 30,700 10,000 0.02 126,058,234 110,520 3.600 2017-04-27
100 2017-04-28 20,700 6,000 0.02 126,058,234 75,555 3.650 2017-04-26
101 2017-04-27 14,700 -1,000 0.01 126,058,234 55,860 3.800 2017-04-25
102 2017-04-26 15,700 10,000 0.01 126,058,234 58,875 3.750 2017-04-24
103 2017-04-21 5,700 -10,000 0.00 126,058,234 18,525 3.250 2017-04-19
104 2017-04-13 15,700 1,000 0.01 126,058,234 47,100 3.000 2017-04-11
105 2017-04-10 14,700 5,000 0.01 126,058,234 46,305 3.150 2017-04-06
106 2017-04-07 9,700 2,000 0.01 126,058,234 29,585 3.050 2017-04-05
107 2017-03-31 7,700 2,000 0.01 126,058,234 24,255 3.150 2017-03-29
108 2017-03-20 5,700 -1,000 0.00 126,058,234 19,095 3.350 2017-03-16
109 2017-03-17 6,700 1,000 0.01 126,058,234 21,775 3.250 2017-03-15
110 2016-12-08 5,700 -8,000 0.01 86,400,000 13,395 2.350 2016-12-06
111 2016-12-06 13,700 -3,000 0.02 86,400,000 33,428 2.440 2016-12-02
112 2016-12-05 16,700 -2,000 0.02 86,400,000 38,911 2.330 2016-12-01
113 2016-11-28 18,700 -6,000 0.02 86,400,000 41,888 2.240 2016-11-24
114 2016-11-23 24,700 3,000 0.03 86,400,000 52,117 2.110 2016-11-21
115 2016-11-22 21,700 14,000 0.03 86,400,000 46,438 2.140 2016-11-18
116 2016-11-17 7,700 2,000 0.01 86,400,000 16,940 2.200 2016-11-15
117 2016-11-16 5,700 -24,000 0.01 86,400,000 12,654 2.220 2016-11-14
118 2016-11-15 29,700 -5,000 0.03 86,400,000 61,479 2.070 2016-11-11
119 2016-11-11 34,700 17,000 0.04 86,400,000 76,340 2.200 2016-11-09
120 2016-11-04 17,700 -14,000 0.02 86,400,000 41,772 2.360 2016-11-02
121 2016-11-03 31,700 -4,000 0.04 86,400,000 70,374 2.220 2016-11-01
122 2016-11-02 35,700 -10,000 0.04 86,400,000 76,041 2.130 2016-10-31
123 2016-11-01 45,700 -10,000 0.05 86,400,000 103,282 2.260 2016-10-28
124 2016-10-31 55,700 16,000 0.06 86,400,000 126,439 2.270 2016-10-27
125 2016-10-28 39,700 -14,000 0.05 86,400,000 91,310 2.300 2016-10-26
126 2016-10-25 53,700 9,000 0.06 86,400,000 127,806 2.380 2016-10-20
127 2016-10-24 44,700 10,000 0.05 86,400,000 107,280 2.400 2016-10-19
128 2016-10-18 34,700 -15,000 0.04 86,400,000 85,709 2.470 2016-10-14
129 2016-10-17 49,700 30,000 0.06 86,400,000 110,334 2.220 2016-10-13
130 2016-10-14 19,700 -3,000 0.02 86,400,000 44,522 2.260 2016-10-12
131 2016-10-13 22,700 -7,000 0.03 86,400,000 51,983 2.290 2016-10-11
132 2016-10-12 29,700 -13,000 0.03 86,400,000 72,171 2.430 2016-10-07
133 2016-10-11 42,700 -13,000 0.05 86,400,000 105,042 2.460 2016-10-06
134 2016-10-07 55,700 4,000 0.06 86,400,000 138,136 2.480 2016-10-05
135 2016-10-06 51,700 6,000 0.06 86,400,000 134,420 2.600 2016-10-04
136 2016-10-05 45,700 -3,000 0.05 86,400,000 111,051 2.430 2016-10-03
137 2016-09-30 48,700 -7,000 0.06 86,400,000 112,497 2.310 2016-09-28
138 2016-09-29 55,700 -10,000 0.06 86,400,000 133,680 2.400 2016-09-27
139 2016-09-28 65,700 35,000 0.08 86,400,000 151,110 2.300 2016-09-26
140 2016-09-27 30,700 -12,000 0.04 86,400,000 79,820 2.600 2016-09-23
141 2016-09-26 42,700 -6,000 0.05 86,400,000 95,221 2.230 2016-09-22
142 2016-09-23 48,700 -3,000 0.06 86,400,000 97,400 2.000 2016-09-21
143 2016-09-21 51,700 -9,000 0.06 86,400,000 100,815 1.950 2016-09-19
144 2016-09-13 60,700 -15,000 0.07 86,400,000 122,007 2.010 2016-09-09
145 2016-09-08 75,700 8,000 0.09 86,400,000 163,512 2.160 2016-09-06
146 2016-09-07 67,700 -7,000 0.08 86,400,000 146,909 2.170 2016-09-05
147 2016-09-06 74,700 15,000 0.09 86,400,000 165,834 2.220 2016-09-02
148 2016-09-05 59,700 10,000 0.07 86,400,000 99,102 1.660 2016-09-01
149 2016-09-02 49,700 6,000 0.06 86,400,000 82,999 1.670 2016-08-31
150 2016-08-25 43,700 9,000 0.06 72,000,000 75,164 1.720 2016-08-23
151 2016-08-19 34,700 19,000 0.05 72,000,000 62,113 1.790 2016-08-17
152 2016-08-18 15,700 -11,000 0.02 72,000,000 29,045 1.850 2016-08-16
153 2016-08-17 26,700 16,000 0.04 72,000,000 49,128 1.840 2016-08-15
154 2016-08-16 10,700 5,000 0.01 72,000,000 18,725 1.750 2016-08-12
155 2016-08-11 5,700 -10,000 0.01 72,000,000 9,576 1.680 2016-08-09
156 2016-08-09 15,700 -28,000 0.02 72,000,000 29,830 1.900 2016-08-05
157 2016-08-08 43,700 17,000 0.06 72,000,000 79,534 1.820 2016-08-04
158 2016-08-05 26,700 -22,000 0.04 72,000,000 45,123 1.690 2016-08-03
159 2016-07-29 48,700 39,000 0.07 72,000,000 121,263 2.490 2016-07-27
160 2016-07-22 9,700 -15,000 0.01 72,000,000 27,160 2.800 2016-07-20
161 2016-07-20 24,700 -1,000 0.03 72,000,000 71,630 2.900 2016-07-18
162 2016-07-14 25,700 -18,000 0.04 72,000,000 82,240 3.200 2016-07-12
163 2016-07-13 43,700 -2,000 0.06 72,000,000 135,470 3.100 2016-07-11
164 2016-07-07 45,700 14,000 0.06 72,000,000 139,385 3.050 2016-07-05
165 2016-07-06 31,700 -5,000 0.04 72,000,000 96,685 3.050 2016-07-04
166 2016-07-04 36,700 1,000 0.05 72,000,000 117,440 3.200 2016-06-29
167 2016-06-29 35,700 1,000 0.05 72,000,000 107,100 3.000 2016-06-27
168 2016-06-28 34,700 2,000 0.05 72,000,000 100,630 2.900 2016-06-24
169 2016-06-24 32,700 9,000 0.05 72,000,000 103,005 3.150 2016-06-22
170 2016-06-20 23,700 -2,000 0.03 72,000,000 72,285 3.050 2016-06-16
171 2016-06-16 25,700 -15,000 0.04 72,000,000 78,385 3.050 2016-06-14
172 2016-06-13 40,700 2,000 0.06 72,000,000 134,310 3.300 2016-06-08
173 2016-06-10 38,700 10,000 0.05 72,000,000 129,645 3.350 2016-06-07
174 2016-06-08 28,700 -10,000 0.04 72,000,000 93,275 3.250 2016-06-06
175 2016-06-07 38,700 3,000 0.05 72,000,000 131,580 3.400 2016-06-03
176 2016-06-03 35,700 9,000 0.05 72,000,000 123,165 3.450 2016-06-01
177 2016-06-02 26,700 -8,000 0.04 72,000,000 92,115 3.450 2016-05-31
178 2016-06-01 34,700 -1,000 0.05 72,000,000 124,920 3.600 2016-05-30
179 2016-05-31 35,700 -1,000 0.05 72,000,000 137,445 3.850 2016-05-27
180 2016-05-30 36,700 -2,000 0.05 72,000,000 148,635 4.050 2016-05-26
181 2016-05-27 38,700 19,000 0.05 72,000,000 158,670 4.100 2016-05-25
182 2016-05-26 19,700 -19,000 0.03 72,000,000 80,770 4.100 2016-05-24
183 2016-05-25 38,700 4,000 0.05 72,000,000 154,800 4.000 2016-05-23
184 2016-05-24 34,700 23,000 0.05 72,000,000 140,535 4.050 2016-05-20
185 2016-05-23 11,700 -7,000 0.02 48,000,000 41,535 3.550 2016-05-19
186 2016-05-20 18,700 13,000 0.04 48,000,000 65,450 3.500 2016-05-18
187 2015-12-21 5,700 -1,750 0.01 40,000,000 39,330 6.900 2015-12-17
188 2015-12-16 7,450 -1,000 0.02 40,000,000 53,640 7.200 2015-12-14
189 2015-12-15 8,450 -3,750 0.02 40,000,000 60,840 7.200 2015-12-11
190 2015-12-14 12,200 -9,750 0.03 40,000,000 87,840 7.200 2015-12-10
191 2015-12-11 21,950 -3,200 0.05 40,000,000 158,040 7.200 2015-12-09
192 2015-12-10 25,150 -6,550 0.06 40,000,000 183,595 7.300 2015-12-08
193 2015-12-03 31,700 -400 0.08 40,000,000 253,600 8.000 2015-12-01
194 2015-12-02 32,100 21,600 0.08 40,000,000 253,590 7.900 2015-11-30
195 2015-11-27 10,500 1,600 0.03 40,000,000 89,250 8.500 2015-11-25
196 2015-11-26 8,900 -1,000 0.02 40,000,000 78,320 8.800 2015-11-24
197 2015-11-24 9,900 -2,000 0.02 40,000,000 89,100 9.000 2015-11-20
198 2015-11-23 11,900 250 0.03 40,000,000 107,100 9.000 2015-11-19
199 2015-11-20 11,650 -550 0.03 40,000,000 107,180 9.200 2015-11-18
200 2015-11-17 12,200 250 0.03 40,000,000 118,340 9.700 2015-11-13
201 2015-11-16 11,950 3,000 0.03 40,000,000 119,500 10.00 2015-11-12
202 2015-11-13 8,950 1,000 0.02 40,000,000 85,920 9.600 2015-11-11
203 2015-11-12 7,950 1,000 0.02 40,000,000 78,705 9.900 2015-11-10
204 2015-11-11 6,950 -400 0.02 40,000,000 69,500 10.00 2015-11-09
205 2015-11-10 7,350 -6,800 0.02 40,000,000 74,235 10.10 2015-11-06
206 2015-11-09 14,150 -650 0.04 40,000,000 154,235 10.90 2015-11-05
207 2015-11-06 14,800 -3,850 0.04 40,000,000 143,560 9.700 2015-11-04
208 2015-11-05 18,650 400 0.05 40,000,000 177,175 9.500 2015-11-03
209 2015-11-04 18,250 250 0.05 40,000,000 177,025 9.700 2015-11-02
210 2015-11-03 18,000 3,900 0.05 40,000,000 180,000 10.00 2015-10-30
211 2015-11-02 14,100 1,350 0.04 40,000,000 138,180 9.800 2015-10-29
212 2015-10-30 12,750 5,750 0.03 40,000,000 123,675 9.700 2015-10-28
213 2015-10-29 7,000 150 0.02 40,000,000 70,700 10.10 2015-10-27
214 2015-10-28 6,850 -950 0.02 40,000,000 71,240 10.40 2015-10-26
215 2015-10-27 7,800 -9,600 0.02 40,000,000 79,560 10.20 2015-10-23
216 2015-10-26 17,400 5,950 0.04 40,000,000 180,960 10.40 2015-10-22
217 2015-10-23 11,450 1,550 0.03 40,000,000 119,080 10.40 2015-10-20
218 2015-10-22 9,900 -3,250 0.02 40,000,000 104,940 10.60 2015-10-19
219 2015-10-20 13,150 6,400 0.03 40,000,000 136,760 10.40 2015-10-16
220 2015-10-19 6,750 700 0.02 40,000,000 74,250 11.00 2015-10-15
221 2015-10-07 6,050 -9,400 0.02 40,000,000 50,820 8.400 2015-10-05
222 2015-10-06 15,450 1,000 0.04 40,000,000 115,875 7.500 2015-10-02
223 2015-10-05 14,450 1,000 0.04 40,000,000 112,710 7.800 2015-09-30
224 2015-10-02 13,450 6,900 0.03 40,000,000 131,810 9.800 2015-09-29
225 2015-09-30 6,550 -7,150 0.02 40,000,000 75,980 11.60 2015-09-25
226 2015-09-29 13,700 4,550 0.03 40,000,000 169,880 12.40 2015-09-24
227 2015-09-25 9,150 -1,650 0.02 40,000,000 127,185 13.90 2015-09-23
228 2015-09-24 10,800 3,700 0.03 40,000,000 164,160 15.20 2015-09-22
229 2015-09-23 7,100 1,050 0.02 40,000,000 106,500 15.00 2015-09-21
230 2015-09-22 6,050 -7,000 0.02 40,000,000 92,565 15.30 2015-09-18
231 2015-09-21 13,050 7,000 0.03 40,000,000 199,665 15.30 2015-09-17
232 2015-09-18 6,050 -6,900 0.02 40,000,000 98,010 16.20 2015-09-16
233 2015-09-17 12,950 6,900 0.03 40,000,000 187,775 14.50 2015-09-15
234 2015-09-11 6,050 -9,750 0.02 40,000,000 101,640 16.80 2015-09-09
235 2015-09-10 15,800 -250 0.04 40,000,000 251,220 15.90 2015-09-08
236 2015-09-09 16,050 8,200 0.04 40,000,000 282,480 17.60 2015-09-07
237 2015-09-08 7,850 1,800 0.02 40,000,000 110,685 14.10 2015-09-04
238 2015-09-07 6,050 -2,950 0.02 40,000,000 74,415 12.30 2015-09-02
239 2015-09-04 9,000 -5,200 0.02 40,000,000 108,000 12.00 2015-09-01
240 2015-09-02 14,200 -1,800 0.04 40,000,000 164,720 11.60 2015-08-31
241 2015-09-01 16,000 2,200 0.04 40,000,000 190,400 11.90 2015-08-28
242 2015-08-31 13,800 8,200 0.03 40,000,000 129,720 9.400 2015-08-27
243 2015-08-28 5,600 -50 0.01 40,000,000 55,440 9.900 2015-08-26
244 2015-08-27 5,650 50 0.01 40,000,000 56,500 10.00 2015-08-25
245 2015-08-12 5,600 -3,800 0.01 40,000,000 138,880 24.80 2015-08-10
246 2015-08-11 9,400 2,750 0.02 40,000,000 258,500 27.50 2015-08-07
247 2015-08-10 6,650 1,050 0.02 40,000,000 272,650 41.00 2015-08-06
248 2015-08-07 5,600 -1,600 0.01 40,000,000 122,080 21.80 2015-08-05
249 2015-08-06 7,200 -100 0.02 40,000,000 174,960 24.30 2015-08-04
250 2015-08-05 7,300 1,700 0.02 40,000,000 182,500 25.00 2015-08-03
251 2015-08-04 5,600 -300 0.01 40,000,000 156,800 28.00 2015-07-31
252 2015-08-03 5,900 -1,500 0.01 40,000,000 171,100 29.00 2015-07-30
253 2015-07-31 7,400 150 0.02 40,000,000 218,300 29.50 2015-07-29
254 2015-07-30 7,250 -1,250 0.02 40,000,000 221,125 30.50 2015-07-28
255 2015-07-29 8,500 450 0.02 40,000,000 246,500 29.00 2015-07-27
256 2015-07-28 8,050 50 0.02 40,000,000 277,725 34.50 2015-07-24
257 2015-07-27 8,000 800 0.02 40,000,000 300,000 37.50 2015-07-23
258 2015-07-24 7,200 -700 0.02 40,000,000 288,000 40.00 2015-07-22
259 2015-07-23 7,900 50 0.02 40,000,000 316,000 40.00 2015-07-21
260 2015-07-22 7,850 -300 0.02 40,000,000 325,775 41.50 2015-07-20
261 2015-07-21 8,150 1,400 0.02 40,000,000 358,600 44.00 2015-07-17
262 2015-07-20 6,750 1,000 0.02 40,000,000 317,250 47.00 2015-07-16
263 2015-07-17 5,750 -1,050 0.01 40,000,000 278,875 48.50 2015-07-15
264 2015-07-16 6,800 -2,000 0.02 40,000,000 326,400 48.00 2015-07-14
265 2015-07-15 8,800 2,000 0.02 40,000,000 448,800 51.00 2015-07-13
266 2015-07-14 6,800 1,000 0.02 40,000,000 360,400 53.00 2015-07-10
267 2015-07-13 5,800 -550 0.01 40,000,000 301,600 52.00 2015-07-09
268 2015-07-10 6,350 4,638 0.02 40,000,000 254,000 40.00 2015-07-08
269 2015-07-09 1,712 -150 0.00 40,000,000 102,720 60.00 2015-07-07
270 2015-07-08 1,862 350 0.00 40,000,000 134,064 72.00 2015-07-06
271 2015-07-07 1,512 400 0.00 40,000,000 119,448 79.00 2015-07-03
272 2015-07-06 1,112 200 0.00 40,000,000 94,520 85.00 2015-07-02
273 2015-07-03 912 -200 0.00 40,000,000 82,080 90.00 2015-06-30
274 2015-07-02 1,112 500 0.00 40,000,000 98,968 89.00 2015-06-29
275 2015-06-30 612 -400 0.00 40,000,000 55,692 91.00 2015-06-26
276 2015-06-29 1,012 800 0.00 40,000,000 110,308 109.0 2015-06-25
277 2015-06-26 212 -200 0.00 40,000,000 25,228 119.0 2015-06-24
278 2015-06-25 412 -200 0.00 40,000,000 49,028 119.0 2015-06-23
279 2015-06-24 612 500 0.00 40,000,000 75,276 123.0 2015-06-22
280 2015-06-23 112 -1,050 0.00 40,000,000 14,224 127.0 2015-06-19
281 2015-06-19 1,162 1,150 0.00 40,000,000 160,356 138.0 2015-06-17
282 2015-06-18 12 -100 0.00 40,000,000 1,596 133.0 2015-06-16
283 2015-06-17 112 -350 0.00 40,000,000 15,792 141.0 2015-06-15
284 2015-06-16 462 450 0.00 40,000,000 65,142 141.0 2015-06-12
285 2015-06-15 12 -2,100 0.00 40,000,000 1,788 149.0 2015-06-11
286 2015-06-12 2,112 -100 0.01 40,000,000 266,112 126.0 2015-06-10
287 2015-06-11 2,212 200 0.01 40,000,000 356,132 161.0 2015-06-09
288 2015-06-10 2,012 1,562 0.01 40,000,000 384,292 191.0 2015-06-08
289 2015-06-09 450 450 0.00 40,000,000 85,050 189.0 2015-06-05
290 2015-06-08 0 -50 0.00 40,000,000 0 193.0 2015-06-04
291 2015-06-05 50 -400 0.00 40,000,000 10,450 209.0 2015-06-03
292 2015-06-04 450 50 0.00 40,000,000 91,350 203.0 2015-06-02
293 2015-06-03 400 -18,400 0.00 40,000,000 84,800 212.0 2015-06-01
294 2015-06-02 18,800 15,750 0.05 40,000,000 4,079,600 217.0 2015-05-29
295 2015-06-01 3,050 -7,650 0.01 40,000,000 701,500 230.0 2015-05-28
296 2015-05-29 10,700 -7,200 0.03 40,000,000 2,589,400 242.0 2015-05-27
297 2015-05-28 17,900 350 0.04 40,000,000 4,671,900 261.0 2015-05-26
298 2015-05-27 17,550 -2,780 0.04 40,000,000 4,720,950 269.0 2015-05-22
299 2015-05-26 20,330 350 0.05 40,000,000 5,570,420 274.0 2015-05-21
300 2015-05-22 19,980 800 0.05 40,000,000 5,834,160 292.0 2015-05-20
301 2015-05-21 19,180 -2,400 0.05 40,000,000 5,274,500 275.0 2015-05-19
302 2015-05-20 21,580 1,650 0.05 40,000,000 6,193,460 287.0 2015-05-18
303 2015-05-18 19,930 850 0.05 40,000,000 5,640,190 283.0 2015-05-14
304 2015-05-15 19,080 100 0.05 40,000,000 5,418,720 284.0 2015-05-13
305 2015-05-12 18,980 -100 0.05 40,000,000 5,333,380 281.0 2015-05-08
306 2015-05-11 19,080 500 0.05 40,000,000 4,731,840 248.0 2015-05-07
307 2015-05-08 18,580 -350 0.05 40,000,000 4,496,360 242.0 2015-05-06
308 2015-05-07 18,930 100 0.05 40,000,000 4,543,200 240.0 2015-05-05
309 2015-05-06 18,830 -600 0.05 40,000,000 4,613,350 245.0 2015-05-04
310 2015-05-05 19,430 -50 0.05 40,000,000 4,857,500 250.0 2015-04-30
311 2015-04-30 19,480 -150 0.05 40,000,000 4,733,640 243.0 2015-04-28
312 2015-04-28 19,630 150 0.05 40,000,000 4,809,350 245.0 2015-04-24
313 2015-04-27 19,480 -600 0.05 40,000,000 4,811,560 247.0 2015-04-23
314 2015-04-23 20,080 200 0.05 40,000,000 5,100,320 254.0 2015-04-21
315 2015-04-22 19,880 1,200 0.05 40,000,000 5,486,880 276.0 2015-04-20
316 2015-04-21 18,680 -1,150 0.05 40,000,000 5,417,200 290.0 2015-04-17
317 2015-04-20 19,830 1,250 0.05 40,000,000 5,453,250 275.0 2015-04-16
318 2015-04-17 18,580 -500 0.05 40,000,000 5,332,460 287.0 2015-04-15
319 2015-04-16 19,080 -1,000 0.05 40,000,000 4,770,000 250.0 2015-04-14
320 2015-04-15 20,080 1,450 0.05 40,000,000 2,248,960 112.0 2015-04-13
321 2015-04-14 18,630 9,630 0.05 40,000,000 1,546,290 83.00 2015-04-10
322 2015-04-13 9,000 -350 0.02 40,000,000 738,000 82.00 2015-04-09
323 2015-04-10 9,350 -200 0.02 40,000,000 766,700 82.00 2015-04-08
324 2015-04-09 9,550 9,350 0.02 40,000,000 764,000 80.00 2015-04-02
325 2015-04-08 200 -150 0.00 40,000,000 16,200 81.00 2015-04-01
326 2015-03-24 350 350 0.00 40,000,000 27,300 78.00 2015-03-20
327 2015-02-23 0 -500 0.00 40,000,000 0 85.00 2015-02-16
328 2015-02-17 500 -100 0.00 40,000,000 45,750 91.50 2015-02-13
329 2015-02-11 600 -100 0.00 40,000,000 60,000 100.0 2015-02-09
330 2015-02-10 700 100 0.00 40,000,000 69,300 99.00 2015-02-06
331 2015-02-09 600 600 0.00 40,000,000 60,600 101.0 2015-02-05
332 2015-01-19 0 -400 0.00 40,000,000 0 103.0 2015-01-15
333 2015-01-16 400 -400 0.00 40,000,000 40,000 100.0 2015-01-14
334 2015-01-12 800 800 0.00 40,000,000 87,600 109.5 2015-01-08
335 2015-01-06 0 -700 0.00 40,000,000 0 118.5 2015-01-02
336 2014-12-22 700 400 0.00 40,000,000 69,300 99.00 2014-12-18
337 2014-12-19 300 -100 0.00 40,000,000 29,100 97.00 2014-12-17
338 2014-12-12 400 300 0.00 40,000,000 37,600 94.00 2014-12-10
339 2014-12-11 100 -100 0.00 40,000,000 9,300 93.00 2014-12-09
340 2014-12-10 200 200 0.00 40,000,000 18,700 93.50 2014-12-08
341 2014-12-09 0 -800 0.00 40,000,000 0 95.00 2014-12-05
342 2014-12-08 800 -100 0.00 40,000,000 70,400 88.00 2014-12-04
343 2014-12-02 900 100 0.00 40,000,000 76,950 85.50 2014-11-28
344 2014-11-28 800 700 0.00 40,000,000 68,000 85.00 2014-11-26
345 2014-11-26 100 -700 0.00 40,000,000 8,850 88.50 2014-11-24
346 2014-11-18 800 -100 0.00 40,000,000 74,800 93.50 2014-11-14
347 2014-11-14 900 500 0.00 40,000,000 86,850 96.50 2014-11-12
348 2014-11-13 400 -400 0.00 40,000,000 41,200 103.0 2014-11-11
349 2014-11-05 800 100 0.00 40,000,000 67,600 84.50 2014-11-03
350 2014-11-04 700 -100 0.00 40,000,000 59,850 85.50 2014-10-31
351 2014-10-30 800 300 0.00 40,000,000 71,600 89.50 2014-10-28
352 2014-10-28 500 -100 0.00 40,000,000 48,000 96.00 2014-10-24
353 2014-10-27 600 -200 0.00 40,000,000 59,100 98.50 2014-10-23
354 2014-10-24 800 400 0.00 40,000,000 78,800 98.50 2014-10-22
355 2014-10-23 400 -300 0.00 40,000,000 40,600 101.5 2014-10-21
356 2014-10-22 700 200 0.00 40,000,000 71,750 102.5 2014-10-20
357 2014-10-21 500 100 0.00 40,000,000 53,750 107.5 2014-10-17
358 2014-10-20 400 -400 0.00 40,000,000 44,400 111.0 2014-10-16
359 2014-10-16 800 800 0.00 40,000,000 99,600 124.5 2014-10-14
360 2014-10-13 0 -800 0.00 40,000,000 0 103.0 2014-10-09
361 2014-10-09 800 400 0.00 40,000,000 92,000 115.0 2014-10-07
362 2014-10-08 400 200 0.00 40,000,000 50,200 125.5 2014-10-06
363 2014-10-07 200 -200 0.00 40,000,000 24,700 123.5 2014-10-03
364 2014-10-06 400 -400 0.00 40,000,000 46,200 115.5 2014-09-30
365 2014-09-30 800 300 0.00 40,000,000 100,400 125.5 2014-09-26
366 2014-09-26 500 200 0.00 40,000,000 57,500 115.0 2014-09-24
367 2014-09-25 300 -500 0.00 40,000,000 33,000 110.0 2014-09-23
368 2014-09-24 800 300 0.00 40,000,000 84,000 105.0 2014-09-22
369 2014-09-23 500 -500 0.00 40,000,000 53,500 107.0 2014-09-19
370 2014-09-22 1,000 300 0.00 40,000,000 97,000 97.00 2014-09-18
371 2014-09-19 700 -400 0.00 40,000,000 70,700 101.0 2014-09-17
372 2014-09-17 1,100 -100 0.00 40,000,000 95,700 87.00 2014-09-15
373 2014-09-12 1,200 -100 0.00 40,000,000 91,800 76.50 2014-09-10
374 2014-09-11 1,300 200 0.00 40,000,000 98,800 76.00 2014-09-08
375 2014-09-08 1,100 -200 0.00 40,000,000 78,650 71.50 2014-09-04
376 2014-09-02 1,300 400 0.00 40,000,000 85,800 66.00 2014-08-29
377 2014-09-01 900 200 0.00 40,000,000 59,850 66.50 2014-08-28
378 2014-08-29 700 -900 0.00 40,000,000 47,250 67.50 2014-08-27
379 2014-08-26 1,600 -200 0.00 40,000,000 100,800 63.00 2014-08-22
380 2014-08-20 1,800 -100 0.00 40,000,000 111,600 62.00 2014-08-18
381 2014-08-19 1,900 -100 0.00 40,000,000 110,200 58.00 2014-08-15
382 2014-08-18 2,000 600 0.01 40,000,000 99,000 49.50 2014-08-14
383 2014-08-15 1,400 600 0.00 40,000,000 64,400 46.00 2014-08-13
384 2014-08-14 800 -700 0.00 40,000,000 35,200 44.00 2014-08-12
385 2014-08-13 1,500 -100 0.00 40,000,000 61,500 41.00 2014-08-11
386 2014-08-12 1,600 -1,200 0.00 40,000,000 67,200 42.00 2014-08-08
387 2014-08-11 2,800 -1,100 0.01 40,000,000 119,000 42.50 2014-08-07
388 2014-08-08 3,900 500 0.01 40,000,000 167,700 43.00 2014-08-06
389 2014-08-07 3,400 -400 0.01 40,000,000 149,600 44.00 2014-08-05
390 2014-08-06 3,800 -400 0.01 40,000,000 167,200 44.00 2014-08-04
391 2014-08-05 4,200 400 0.01 40,000,000 201,600 48.00 2014-08-01
392 2014-08-01 3,800 -200 0.01 40,000,000 228,000 60.00 2014-07-30
393 2014-07-31 4,000 -200 0.01 40,000,000 232,000 58.00 2014-07-29
394 2014-07-29 4,200 200 0.01 40,000,000 264,600 63.00 2014-07-25
395 2014-07-28 4,000 -300 0.01 40,000,000 268,000 67.00 2014-07-24
396 2014-07-21 4,300 1,300 0.01 40,000,000 273,050 63.50 2014-07-17
397 2014-07-03 3,000 -100 0.01 40,000,000 205,500 68.50 2014-06-30
398 2014-06-30 3,100 500 0.01 40,000,000 178,250 57.50 2014-06-26
399 2014-06-27 2,600 -100 0.01 40,000,000 145,600 56.00 2014-06-25
400 2014-06-24 2,700 -700 0.01 40,000,000 141,750 52.50 2014-06-20
401 2014-06-23 3,400 -1,300 0.01 40,000,000 151,300 44.50 2014-06-19
402 2014-06-20 4,700 -600 0.01 40,000,000 145,700 31.00 2014-06-18
403 2014-06-12 5,300 100 0.01 40,000,000 113,950 21.50 2014-06-10
404 2014-05-28 5,200 -100 0.01 40,000,000 145,600 28.00 2014-05-26
405 2014-05-27 5,300 -100 0.01 40,000,000 151,050 28.50 2014-05-23
406 2014-05-26 5,400 -100 0.01 40,000,000 140,400 26.00 2014-05-22
407 2014-05-20 5,500 4,850 0.01 40,000,000 192,500 35.00 2014-05-16
408 2014-05-05 650 -5,850 0.00 40,000,000 19,630 30.20 2014-04-30
409 2014-05-02 6,500 500 0.02 40,000,000 198,250 30.50 2014-04-29
410 2014-04-24 6,000 500 0.02 40,000,000 149,700 24.95 2014-04-22
411 2014-04-17 5,500 500 0.01 40,000,000 117,150 21.30 2014-04-15
412 2014-04-15 5,000 500 0.01 40,000,000 103,000 20.60 2014-04-11
413 2014-04-01 4,500 500 0.01 40,000,000 131,625 29.25 2014-03-28
414 2014-03-28 4,000 500 0.01 40,000,000 111,800 27.95 2014-03-26
415 2014-03-26 3,500 3,500 0.01 40,000,000 93,975 26.85 2014-03-24

Copyright & disclaimer, Privacy policy

Back to top