Hong Kong Finance Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01273 | 2013-10-02 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.560 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.560 | 2025-11-03 | |||||
| 3 | 2025-08-07 | 136,552,000 | -184,000 | 32.90 | 415,000,000 | 59,400,120 | 0.435 | 2025-08-05 |
| 4 | 2025-08-05 | 136,736,000 | -140,000 | 32.95 | 415,000,000 | 56,061,760 | 0.410 | 2025-08-01 |
| 5 | 2025-08-04 | 136,876,000 | -88,000 | 32.98 | 415,000,000 | 56,119,160 | 0.410 | 2025-07-31 |
| 6 | 2025-08-01 | 136,964,000 | -144,000 | 33.00 | 415,000,000 | 56,155,240 | 0.410 | 2025-07-30 |
| 7 | 2025-07-31 | 137,108,000 | -212,000 | 33.04 | 415,000,000 | 56,214,280 | 0.410 | 2025-07-29 |
| 8 | 2025-07-30 | 137,320,000 | -272,000 | 33.09 | 415,000,000 | 56,301,200 | 0.410 | 2025-07-28 |
| 9 | 2025-07-29 | 137,592,000 | -880,000 | 33.15 | 415,000,000 | 57,100,680 | 0.415 | 2025-07-25 |
| 10 | 2025-07-28 | 138,472,000 | -832,000 | 33.37 | 415,000,000 | 58,158,240 | 0.420 | 2025-07-24 |
| 11 | 2025-07-25 | 139,304,000 | -596,000 | 33.57 | 415,000,000 | 55,721,600 | 0.400 | 2025-07-23 |
| 12 | 2025-07-24 | 139,900,000 | -452,000 | 33.71 | 415,000,000 | 56,659,500 | 0.405 | 2025-07-22 |
| 13 | 2025-07-23 | 140,352,000 | -464,000 | 33.82 | 415,000,000 | 57,544,320 | 0.410 | 2025-07-21 |
| 14 | 2025-07-22 | 140,816,000 | -820,000 | 33.93 | 415,000,000 | 57,734,560 | 0.410 | 2025-07-18 |
| 15 | 2025-07-21 | 141,636,000 | -180,000 | 34.13 | 415,000,000 | 59,487,120 | 0.420 | 2025-07-17 |
| 16 | 2025-07-18 | 141,816,000 | -476,000 | 34.17 | 415,000,000 | 60,271,800 | 0.425 | 2025-07-16 |
| 17 | 2025-07-17 | 142,292,000 | -380,000 | 34.29 | 415,000,000 | 63,319,940 | 0.445 | 2025-07-15 |
| 18 | 2025-07-16 | 142,672,000 | -100,000 | 34.38 | 415,000,000 | 62,775,680 | 0.440 | 2025-07-14 |
| 19 | 2025-02-11 | 142,772,000 | 68,000 | 34.40 | 415,000,000 | 49,970,200 | 0.350 | 2025-02-07 |
| 20 | 2025-02-07 | 142,704,000 | 36,000 | 34.39 | 415,000,000 | 49,946,400 | 0.350 | 2025-02-05 |
| 21 | 2024-01-24 | 142,668,000 | 36,000 | 34.38 | 415,000,000 | 49,220,460 | 0.345 | 2024-01-22 |
| 22 | 2023-10-18 | 142,632,000 | 4,000 | 34.37 | 415,000,000 | 51,347,520 | 0.360 | 2023-10-16 |
| 23 | 2023-08-21 | 142,628,000 | 4,000 | 34.37 | 415,000,000 | 62,043,180 | 0.435 | 2023-08-17 |
| 24 | 2023-06-13 | 142,624,000 | 4,000 | 34.37 | 415,000,000 | 69,885,760 | 0.490 | 2023-06-09 |
| 25 | 2021-04-07 | 142,620,000 | -4,000 | 34.37 | 415,000,000 | 61,326,600 | 0.430 | 2021-03-31 |
| 26 | 2021-03-29 | 142,624,000 | -4,000 | 34.37 | 415,000,000 | 62,754,560 | 0.440 | 2021-03-25 |
| 27 | 2020-12-03 | 142,628,000 | 28,000 | 34.37 | 415,000,000 | 61,330,040 | 0.430 | 2020-12-01 |
| 28 | 2020-10-07 | 142,600,000 | 28,000 | 34.36 | 415,000,000 | 57,040,000 | 0.400 | 2020-10-05 |
| 29 | 2020-08-07 | 142,572,000 | 5,704,000 | 34.35 | 415,000,000 | 56,315,940 | 0.395 | 2020-08-05 |
| 30 | 2020-04-15 | 136,868,000 | -1,520,000 | 32.98 | 415,000,000 | 56,800,220 | 0.415 | 2020-04-09 |
| 31 | 2019-12-20 | 138,388,000 | -44,000 | 33.35 | 415,000,000 | 61,582,660 | 0.445 | 2019-12-18 |
| 32 | 2019-12-17 | 138,432,000 | 44,000 | 33.36 | 415,000,000 | 77,521,920 | 0.560 | 2019-12-13 |
| 33 | 2019-07-12 | 138,388,000 | -48,000 | 33.35 | 415,000,000 | 69,194,000 | 0.500 | 2019-07-10 |
| 34 | 2018-09-21 | 138,436,000 | -100,000 | 33.36 | 415,000,000 | 77,524,160 | 0.560 | 2018-09-19 |
| 35 | 2018-09-20 | 138,536,000 | -104,000 | 33.38 | 415,000,000 | 77,580,160 | 0.560 | 2018-09-18 |
| 36 | 2018-09-17 | 138,640,000 | -228,000 | 33.41 | 415,000,000 | 80,411,200 | 0.580 | 2018-09-13 |
| 37 | 2018-09-14 | 138,868,000 | -60,000 | 33.46 | 415,000,000 | 81,932,120 | 0.590 | 2018-09-12 |
| 38 | 2018-09-13 | 138,928,000 | -100,000 | 33.48 | 415,000,000 | 84,746,080 | 0.610 | 2018-09-11 |
| 39 | 2018-09-11 | 139,028,000 | -40,000 | 33.50 | 415,000,000 | 88,977,920 | 0.640 | 2018-09-07 |
| 40 | 2018-07-19 | 139,068,000 | 20,000 | 33.51 | 415,000,000 | 89,003,520 | 0.640 | 2018-07-17 |
| 41 | 2018-04-18 | 139,048,000 | -96,000 | 33.51 | 415,000,000 | 105,676,480 | 0.760 | 2018-04-16 |
| 42 | 2018-03-23 | 139,144,000 | 708,000 | 33.53 | 415,000,000 | 112,706,640 | 0.810 | 2018-03-21 |
| 43 | 2017-12-29 | 138,436,000 | 130,000,000 | 33.36 | 415,000,000 | 107,980,080 | 0.780 | 2017-12-27 |
| 44 | 2017-10-19 | 8,436,000 | 120,000 | 2.03 | 415,000,000 | 7,339,320 | 0.870 | 2017-10-17 |
| 45 | 2017-10-17 | 8,316,000 | 56,000 | 2.00 | 415,000,000 | 6,985,440 | 0.840 | 2017-10-13 |
| 46 | 2017-10-03 | 8,260,000 | 72,000 | 1.99 | 415,000,000 | 7,021,000 | 0.850 | 2017-09-28 |
| 47 | 2017-09-18 | 8,188,000 | 124,000 | 1.97 | 415,000,000 | 7,041,680 | 0.860 | 2017-09-14 |
| 48 | 2017-09-13 | 8,064,000 | 52,000 | 1.94 | 415,000,000 | 6,773,760 | 0.840 | 2017-09-11 |
| 49 | 2017-09-11 | 8,012,000 | 60,000 | 1.93 | 415,000,000 | 7,050,560 | 0.880 | 2017-09-07 |
| 50 | 2017-09-08 | 7,952,000 | 100,000 | 1.92 | 415,000,000 | 7,156,800 | 0.900 | 2017-09-06 |
| 51 | 2017-09-07 | 7,852,000 | 284,000 | 1.89 | 415,000,000 | 6,517,160 | 0.830 | 2017-09-05 |
| 52 | 2017-09-05 | 7,568,000 | 64,000 | 1.82 | 415,000,000 | 6,205,760 | 0.820 | 2017-09-01 |
| 53 | 2017-09-04 | 7,504,000 | 60,000 | 1.81 | 415,000,000 | 6,078,240 | 0.810 | 2017-08-31 |
| 54 | 2017-08-29 | 7,444,000 | 36,000 | 1.79 | 415,000,000 | 6,029,640 | 0.810 | 2017-08-25 |
| 55 | 2017-08-28 | 7,408,000 | 56,000 | 1.79 | 415,000,000 | 6,074,560 | 0.820 | 2017-08-24 |
| 56 | 2017-08-22 | 7,352,000 | 2,560,000 | 1.77 | 415,000,000 | 5,881,600 | 0.800 | 2017-08-18 |
| 57 | 2017-08-15 | 4,792,000 | 76,000 | 1.15 | 415,000,000 | 4,073,200 | 0.850 | 2017-08-11 |
| 58 | 2017-08-14 | 4,716,000 | 2,152,000 | 1.14 | 415,000,000 | 3,867,120 | 0.820 | 2017-08-10 |
| 59 | 2017-07-03 | 2,564,000 | 48,000 | 0.62 | 415,000,000 | 2,307,600 | 0.900 | 2017-06-29 |
| 60 | 2017-06-30 | 2,516,000 | 472,000 | 0.61 | 415,000,000 | 2,314,720 | 0.920 | 2017-06-28 |
| 61 | 2017-06-29 | 2,044,000 | -4,000 | 0.49 | 415,000,000 | 2,003,120 | 0.980 | 2017-06-27 |
| 62 | 2017-06-21 | 2,048,000 | 4,000 | 0.49 | 415,000,000 | 1,986,560 | 0.970 | 2017-06-19 |
| 63 | 2017-06-20 | 2,044,000 | 8,000 | 0.49 | 415,000,000 | 1,982,680 | 0.970 | 2017-06-16 |
| 64 | 2017-06-16 | 2,036,000 | 4,000 | 0.49 | 415,000,000 | 2,056,360 | 1.010 | 2017-06-14 |
| 65 | 2017-06-12 | 2,032,000 | -4,184,000 | 0.49 | 415,000,000 | 1,930,400 | 0.950 | 2017-06-08 |
| 66 | 2017-06-08 | 6,216,000 | -12,000 | 1.50 | 415,000,000 | 5,967,360 | 0.960 | 2017-06-06 |
| 67 | 2017-06-02 | 6,228,000 | -12,000 | 1.50 | 415,000,000 | 6,352,560 | 1.020 | 2017-05-31 |
| 68 | 2017-05-29 | 6,240,000 | 24,000 | 1.50 | 415,000,000 | 6,364,800 | 1.020 | 2017-05-25 |
| 69 | 2017-03-16 | 6,216,000 | -8,000 | 1.50 | 415,000,000 | 5,780,880 | 0.930 | 2017-03-14 |
| 70 | 2017-03-06 | 6,224,000 | -120,000 | 1.50 | 415,000,000 | 5,788,320 | 0.930 | 2017-03-02 |
| 71 | 2017-03-02 | 6,344,000 | -12,000 | 1.53 | 415,000,000 | 5,773,040 | 0.910 | 2017-02-28 |
| 72 | 2017-01-25 | 6,356,000 | 120,000 | 1.53 | 415,000,000 | 6,038,200 | 0.950 | 2017-01-23 |
| 73 | 2017-01-24 | 6,236,000 | 8,000 | 1.50 | 415,000,000 | 5,799,480 | 0.930 | 2017-01-20 |
| 74 | 2017-01-11 | 6,228,000 | 12,000 | 1.50 | 415,000,000 | 5,418,360 | 0.870 | 2017-01-09 |
| 75 | 2016-12-30 | 6,216,000 | -4,000 | 1.50 | 415,000,000 | 4,972,800 | 0.800 | 2016-12-28 |
| 76 | 2016-12-16 | 6,220,000 | -8,000 | 1.50 | 415,000,000 | 5,224,800 | 0.840 | 2016-12-14 |
| 77 | 2016-12-15 | 6,228,000 | -4,000 | 1.50 | 415,000,000 | 5,231,520 | 0.840 | 2016-12-13 |
| 78 | 2016-12-02 | 6,232,000 | 12,000 | 1.50 | 415,000,000 | 5,359,520 | 0.860 | 2016-11-30 |
| 79 | 2016-11-04 | 6,220,000 | -16,000 | 1.50 | 415,000,000 | 5,287,000 | 0.850 | 2016-11-02 |
| 80 | 2016-10-11 | 6,236,000 | 16,000 | 1.50 | 415,000,000 | 5,425,320 | 0.870 | 2016-10-06 |
| 81 | 2016-09-30 | 6,220,000 | -52,000 | 1.50 | 415,000,000 | 5,598,000 | 0.900 | 2016-09-28 |
| 82 | 2016-09-01 | 6,272,000 | -36,000 | 1.51 | 415,000,000 | 5,268,480 | 0.840 | 2016-08-30 |
| 83 | 2016-08-31 | 6,308,000 | 36,000 | 1.52 | 415,000,000 | 5,487,960 | 0.870 | 2016-08-29 |
| 84 | 2016-08-30 | 6,272,000 | -200,000 | 1.51 | 415,000,000 | 5,331,200 | 0.850 | 2016-08-26 |
| 85 | 2016-05-18 | 6,472,000 | -20,000 | 1.56 | 415,000,000 | 5,242,320 | 0.810 | 2016-05-16 |
| 86 | 2016-05-11 | 6,492,000 | -36,000 | 1.56 | 415,000,000 | 5,258,520 | 0.810 | 2016-05-09 |
| 87 | 2016-05-10 | 6,528,000 | -12,000 | 1.57 | 415,000,000 | 5,352,960 | 0.820 | 2016-05-06 |
| 88 | 2016-05-05 | 6,540,000 | -4,000 | 1.58 | 415,000,000 | 5,428,200 | 0.830 | 2016-05-03 |
| 89 | 2016-04-29 | 6,544,000 | 28,000 | 1.58 | 415,000,000 | 5,496,960 | 0.840 | 2016-04-27 |
| 90 | 2016-04-22 | 6,516,000 | -48,000 | 1.57 | 415,000,000 | 5,277,960 | 0.810 | 2016-04-20 |
| 91 | 2016-04-20 | 6,564,000 | 24,000 | 1.58 | 415,000,000 | 5,448,120 | 0.830 | 2016-04-18 |
| 92 | 2016-03-14 | 6,540,000 | -120,000 | 1.58 | 415,000,000 | 5,232,000 | 0.800 | 2016-03-10 |
| 93 | 2016-03-08 | 6,660,000 | -48,000 | 1.60 | 415,000,000 | 5,328,000 | 0.800 | 2016-03-04 |
| 94 | 2016-02-24 | 6,708,000 | 52,000 | 1.62 | 415,000,000 | 5,098,080 | 0.760 | 2016-02-22 |
| 95 | 2016-02-15 | 6,656,000 | 88,000 | 1.60 | 415,000,000 | 4,792,320 | 0.720 | 2016-02-11 |
| 96 | 2016-02-11 | 6,568,000 | 20,000 | 1.58 | 415,000,000 | 4,926,000 | 0.750 | 2016-02-04 |
| 97 | 2016-02-05 | 6,548,000 | 72,000 | 1.58 | 415,000,000 | 4,911,000 | 0.750 | 2016-02-03 |
| 98 | 2016-02-03 | 6,476,000 | 4,000 | 1.56 | 415,000,000 | 4,857,000 | 0.750 | 2016-02-01 |
| 99 | 2016-02-02 | 6,472,000 | 232,000 | 1.56 | 415,000,000 | 4,983,440 | 0.770 | 2016-01-29 |
| 100 | 2016-01-29 | 6,240,000 | 500,000 | 1.50 | 415,000,000 | 4,555,200 | 0.730 | 2016-01-27 |
| 101 | 2016-01-26 | 5,740,000 | 40,000 | 1.38 | 415,000,000 | 4,132,800 | 0.720 | 2016-01-22 |
| 102 | 2016-01-25 | 5,700,000 | 100,000 | 1.37 | 415,000,000 | 4,275,000 | 0.750 | 2016-01-21 |
| 103 | 2016-01-22 | 5,600,000 | 88,000 | 1.35 | 415,000,000 | 4,256,000 | 0.760 | 2016-01-20 |
| 104 | 2016-01-20 | 5,512,000 | 12,000 | 1.33 | 415,000,000 | 4,244,240 | 0.770 | 2016-01-18 |
| 105 | 2016-01-19 | 5,500,000 | 300,000 | 1.33 | 415,000,000 | 4,290,000 | 0.780 | 2016-01-15 |
| 106 | 2016-01-15 | 5,200,000 | 500,000 | 1.25 | 415,000,000 | 4,108,000 | 0.790 | 2016-01-13 |
| 107 | 2015-12-01 | 4,700,000 | -16,000 | 1.13 | 415,000,000 | 3,948,000 | 0.840 | 2015-11-27 |
| 108 | 2015-11-19 | 4,716,000 | -16,000 | 1.14 | 415,000,000 | 4,102,920 | 0.870 | 2015-11-17 |
| 109 | 2015-11-17 | 4,732,000 | 20,000 | 1.14 | 415,000,000 | 4,069,520 | 0.860 | 2015-11-13 |
| 110 | 2015-11-16 | 4,712,000 | 12,000 | 1.14 | 415,000,000 | 4,146,560 | 0.880 | 2015-11-12 |
| 111 | 2015-11-05 | 4,700,000 | -60,000 | 1.13 | 415,000,000 | 3,995,000 | 0.850 | 2015-11-03 |
| 112 | 2015-11-04 | 4,760,000 | -40,000 | 1.15 | 415,000,000 | 3,903,200 | 0.820 | 2015-11-02 |
| 113 | 2015-11-03 | 4,800,000 | 40,000 | 1.16 | 415,000,000 | 3,936,000 | 0.820 | 2015-10-30 |
| 114 | 2015-11-02 | 4,760,000 | -56,000 | 1.15 | 415,000,000 | 3,950,800 | 0.830 | 2015-10-29 |
| 115 | 2015-10-28 | 4,816,000 | -68,000 | 1.16 | 415,000,000 | 4,093,600 | 0.850 | 2015-10-26 |
| 116 | 2015-10-13 | 4,884,000 | 12,000 | 1.18 | 415,000,000 | 4,151,400 | 0.850 | 2015-10-09 |
| 117 | 2015-10-12 | 4,872,000 | -52,000 | 1.17 | 415,000,000 | 4,092,480 | 0.840 | 2015-10-08 |
| 118 | 2015-10-06 | 4,924,000 | -44,000 | 1.19 | 415,000,000 | 3,939,200 | 0.800 | 2015-10-02 |
| 119 | 2015-09-23 | 4,968,000 | 60,000 | 1.20 | 415,000,000 | 3,825,360 | 0.770 | 2015-09-21 |
| 120 | 2015-09-18 | 4,908,000 | -100,000 | 1.18 | 415,000,000 | 3,828,240 | 0.780 | 2015-09-16 |
| 121 | 2015-09-17 | 5,008,000 | 100,000 | 1.21 | 415,000,000 | 3,806,080 | 0.760 | 2015-09-15 |
| 122 | 2015-09-16 | 4,908,000 | 52,000 | 1.18 | 415,000,000 | 3,828,240 | 0.780 | 2015-09-14 |
| 123 | 2015-09-15 | 4,856,000 | 148,000 | 1.17 | 415,000,000 | 3,933,360 | 0.810 | 2015-09-11 |
| 124 | 2015-09-11 | 4,708,000 | 52,000 | 1.13 | 415,000,000 | 3,907,640 | 0.830 | 2015-09-09 |
| 125 | 2015-08-24 | 4,656,000 | 12,000 | 1.12 | 415,000,000 | 4,190,400 | 0.900 | 2015-08-20 |
| 126 | 2015-08-21 | 4,644,000 | -64,000 | 1.12 | 415,000,000 | 4,458,240 | 0.960 | 2015-08-19 |
| 127 | 2015-08-20 | 4,708,000 | 64,000 | 1.13 | 415,000,000 | 4,566,760 | 0.970 | 2015-08-18 |
| 128 | 2015-08-18 | 4,644,000 | -40,000 | 1.12 | 415,000,000 | 4,736,880 | 1.020 | 2015-08-14 |
| 129 | 2015-08-17 | 4,684,000 | -20,000 | 1.13 | 415,000,000 | 4,590,320 | 0.980 | 2015-08-13 |
| 130 | 2015-08-14 | 4,704,000 | 40,000 | 1.13 | 415,000,000 | 4,562,880 | 0.970 | 2015-08-12 |
| 131 | 2015-08-06 | 4,664,000 | 4,000 | 1.12 | 415,000,000 | 4,570,720 | 0.980 | 2015-08-04 |
| 132 | 2015-08-05 | 4,660,000 | -16,000 | 1.12 | 415,000,000 | 4,520,200 | 0.970 | 2015-08-03 |
| 133 | 2015-07-31 | 4,676,000 | 72,000 | 1.13 | 415,000,000 | 4,722,760 | 1.010 | 2015-07-29 |
| 134 | 2015-07-30 | 4,604,000 | 12,000 | 1.11 | 415,000,000 | 4,696,080 | 1.020 | 2015-07-28 |
| 135 | 2015-07-24 | 4,592,000 | -140,000 | 1.11 | 415,000,000 | 4,913,440 | 1.070 | 2015-07-22 |
| 136 | 2015-07-23 | 4,732,000 | 56,000 | 1.14 | 415,000,000 | 5,205,200 | 1.100 | 2015-07-21 |
| 137 | 2015-07-17 | 4,676,000 | 68,000 | 1.13 | 415,000,000 | 4,488,960 | 0.960 | 2015-07-15 |
| 138 | 2015-07-16 | 4,608,000 | 48,000 | 1.11 | 415,000,000 | 4,746,240 | 1.030 | 2015-07-14 |
| 139 | 2015-07-15 | 4,560,000 | -36,000 | 1.10 | 415,000,000 | 4,833,600 | 1.060 | 2015-07-13 |
| 140 | 2015-07-14 | 4,596,000 | 36,000 | 1.11 | 415,000,000 | 4,320,240 | 0.940 | 2015-07-10 |
| 141 | 2015-07-13 | 4,560,000 | 188,000 | 1.10 | 415,000,000 | 4,149,600 | 0.910 | 2015-07-09 |
| 142 | 2015-07-10 | 4,372,000 | 992,000 | 1.05 | 415,000,000 | 3,453,880 | 0.790 | 2015-07-08 |
| 143 | 2015-07-09 | 3,380,000 | 8,000 | 0.81 | 415,000,000 | 2,839,200 | 0.840 | 2015-07-07 |
| 144 | 2015-07-08 | 3,372,000 | 1,292,000 | 0.81 | 415,000,000 | 3,169,680 | 0.940 | 2015-07-06 |
| 145 | 2015-07-07 | 2,080,000 | -424,000 | 0.50 | 415,000,000 | 2,308,800 | 1.110 | 2015-07-03 |
| 146 | 2015-07-03 | 2,504,000 | -4,000 | 0.60 | 415,000,000 | 3,405,440 | 1.360 | 2015-06-30 |
| 147 | 2015-07-02 | 2,508,000 | 92,000 | 0.60 | 415,000,000 | 3,335,640 | 1.330 | 2015-06-29 |
| 148 | 2015-06-29 | 2,416,000 | -124,000 | 0.58 | 415,000,000 | 3,261,600 | 1.350 | 2015-06-25 |
| 149 | 2015-06-26 | 2,540,000 | 80,000 | 0.61 | 415,000,000 | 3,403,600 | 1.340 | 2015-06-24 |
| 150 | 2015-06-23 | 2,460,000 | 120,000 | 0.59 | 415,000,000 | 3,025,800 | 1.230 | 2015-06-19 |
| 151 | 2015-06-22 | 2,340,000 | 8,000 | 0.56 | 415,000,000 | 2,925,000 | 1.250 | 2015-06-18 |
| 152 | 2015-06-19 | 2,332,000 | 52,000 | 0.56 | 415,000,000 | 2,868,360 | 1.230 | 2015-06-17 |
| 153 | 2015-06-17 | 2,280,000 | 12,000 | 0.55 | 415,000,000 | 2,827,200 | 1.240 | 2015-06-15 |
| 154 | 2015-06-15 | 2,268,000 | -80,000 | 0.55 | 415,000,000 | 2,812,320 | 1.240 | 2015-06-11 |
| 155 | 2015-06-12 | 2,348,000 | -160,000 | 0.57 | 415,000,000 | 2,888,040 | 1.230 | 2015-06-10 |
| 156 | 2015-06-09 | 2,508,000 | 100,000 | 0.60 | 415,000,000 | 3,310,560 | 1.320 | 2015-06-05 |
| 157 | 2015-06-05 | 2,408,000 | 40,000 | 0.58 | 415,000,000 | 3,323,040 | 1.380 | 2015-06-03 |
| 158 | 2015-06-04 | 2,368,000 | -556,000 | 0.57 | 415,000,000 | 3,220,480 | 1.360 | 2015-06-02 |
| 159 | 2015-06-03 | 2,924,000 | -200,000 | 0.70 | 415,000,000 | 4,122,840 | 1.410 | 2015-06-01 |
| 160 | 2015-06-02 | 3,124,000 | -12,000 | 0.75 | 415,000,000 | 4,311,120 | 1.380 | 2015-05-29 |
| 161 | 2015-06-01 | 3,136,000 | -196,000 | 0.76 | 415,000,000 | 4,202,240 | 1.340 | 2015-05-28 |
| 162 | 2015-05-29 | 3,332,000 | 160,000 | 0.80 | 415,000,000 | 4,764,760 | 1.430 | 2015-05-27 |
| 163 | 2015-05-28 | 3,172,000 | -220,000 | 0.76 | 415,000,000 | 4,377,360 | 1.380 | 2015-05-26 |
| 164 | 2015-05-27 | 3,392,000 | -24,000 | 0.82 | 415,000,000 | 4,511,360 | 1.330 | 2015-05-22 |
| 165 | 2015-05-26 | 3,416,000 | -252,000 | 0.82 | 415,000,000 | 4,679,920 | 1.370 | 2015-05-21 |
| 166 | 2015-05-22 | 3,668,000 | 1,268,000 | 0.88 | 415,000,000 | 5,502,000 | 1.500 | 2015-05-20 |
| 167 | 2015-05-21 | 2,400,000 | -880,000 | 0.58 | 415,000,000 | 2,760,000 | 1.150 | 2015-05-19 |
| 168 | 2015-05-20 | 3,280,000 | 132,000 | 0.79 | 415,000,000 | 3,378,400 | 1.030 | 2015-05-18 |
| 169 | 2015-05-18 | 3,148,000 | -1,184,000 | 0.76 | 415,000,000 | 3,305,400 | 1.050 | 2015-05-14 |
| 170 | 2015-05-15 | 4,332,000 | -412,000 | 1.04 | 415,000,000 | 4,418,640 | 1.020 | 2015-05-13 |
| 171 | 2015-05-14 | 4,744,000 | 136,000 | 1.14 | 415,000,000 | 4,744,000 | 1.000 | 2015-05-12 |
| 172 | 2015-05-13 | 4,608,000 | -80,000 | 1.11 | 415,000,000 | 4,746,240 | 1.030 | 2015-05-11 |
| 173 | 2015-05-12 | 4,688,000 | 20,000 | 1.13 | 415,000,000 | 4,641,120 | 0.990 | 2015-05-08 |
| 174 | 2015-05-11 | 4,668,000 | 80,000 | 1.12 | 415,000,000 | 4,527,960 | 0.970 | 2015-05-07 |
| 175 | 2015-05-07 | 4,588,000 | -136,000 | 1.11 | 415,000,000 | 4,909,160 | 1.070 | 2015-05-05 |
| 176 | 2015-05-06 | 4,724,000 | -24,000 | 1.14 | 415,000,000 | 5,290,880 | 1.120 | 2015-05-04 |
| 177 | 2015-05-05 | 4,748,000 | 12,000 | 1.14 | 415,000,000 | 5,555,160 | 1.170 | 2015-04-30 |
| 178 | 2015-05-04 | 4,736,000 | -88,000 | 1.14 | 415,000,000 | 5,635,840 | 1.190 | 2015-04-29 |
| 179 | 2015-04-30 | 4,824,000 | 308,000 | 1.16 | 415,000,000 | 5,499,360 | 1.140 | 2015-04-28 |
| 180 | 2015-04-29 | 4,516,000 | 320,000 | 1.09 | 415,000,000 | 5,509,520 | 1.220 | 2015-04-27 |
| 181 | 2015-04-27 | 4,196,000 | -204,000 | 1.01 | 415,000,000 | 4,363,840 | 1.040 | 2015-04-23 |
| 182 | 2015-04-24 | 4,400,000 | 200,000 | 1.06 | 415,000,000 | 4,488,000 | 1.020 | 2015-04-22 |
| 183 | 2015-04-23 | 4,200,000 | -104,000 | 1.01 | 415,000,000 | 4,368,000 | 1.040 | 2015-04-21 |
| 184 | 2015-04-21 | 4,304,000 | 200,000 | 1.04 | 415,000,000 | 4,088,800 | 0.950 | 2015-04-17 |
| 185 | 2015-04-17 | 4,104,000 | -100,000 | 0.99 | 415,000,000 | 3,734,640 | 0.910 | 2015-04-15 |
| 186 | 2015-04-16 | 4,204,000 | 24,000 | 1.01 | 415,000,000 | 3,867,680 | 0.920 | 2015-04-14 |
| 187 | 2015-04-15 | 4,180,000 | 28,000 | 1.01 | 415,000,000 | 3,762,000 | 0.900 | 2015-04-13 |
| 188 | 2015-04-14 | 4,152,000 | -72,000 | 1.00 | 415,000,000 | 3,446,160 | 0.830 | 2015-04-10 |
| 189 | 2015-04-10 | 4,224,000 | -100,000 | 1.02 | 415,000,000 | 3,548,160 | 0.840 | 2015-04-08 |
| 190 | 2015-03-18 | 4,324,000 | 48,000 | 1.04 | 415,000,000 | 3,415,960 | 0.790 | 2015-03-16 |
| 191 | 2015-03-02 | 4,276,000 | -60,000 | 1.03 | 415,000,000 | 3,420,800 | 0.800 | 2015-02-26 |
| 192 | 2015-02-13 | 4,336,000 | 4,000 | 1.04 | 415,000,000 | 3,555,520 | 0.820 | 2015-02-11 |
| 193 | 2015-02-09 | 4,332,000 | 60,000 | 1.04 | 415,000,000 | 3,768,840 | 0.870 | 2015-02-05 |
| 194 | 2015-01-30 | 4,272,000 | -40,000 | 1.03 | 415,000,000 | 3,460,320 | 0.810 | 2015-01-28 |
| 195 | 2015-01-27 | 4,312,000 | 400,000 | 1.04 | 415,000,000 | 3,190,880 | 0.740 | 2015-01-23 |
| 196 | 2015-01-23 | 3,912,000 | 20,000 | 0.94 | 415,000,000 | 2,894,880 | 0.740 | 2015-01-21 |
| 197 | 2015-01-21 | 3,892,000 | 40,000 | 0.94 | 415,000,000 | 3,035,760 | 0.780 | 2015-01-19 |
| 198 | 2015-01-09 | 3,852,000 | -40,000 | 0.93 | 415,000,000 | 3,004,560 | 0.780 | 2015-01-07 |
| 199 | 2015-01-06 | 3,892,000 | 4,000 | 0.94 | 415,000,000 | 3,113,600 | 0.800 | 2015-01-02 |
| 200 | 2014-12-17 | 3,888,000 | 60,000 | 0.94 | 415,000,000 | 3,149,280 | 0.810 | 2014-12-15 |
| 201 | 2014-12-03 | 3,828,000 | -8,000 | 0.92 | 415,000,000 | 3,253,800 | 0.850 | 2014-12-01 |
| 202 | 2014-12-02 | 3,836,000 | -72,000 | 0.92 | 415,000,000 | 3,337,320 | 0.870 | 2014-11-28 |
| 203 | 2014-12-01 | 3,908,000 | 296,000 | 0.94 | 415,000,000 | 3,399,960 | 0.870 | 2014-11-27 |
| 204 | 2014-11-26 | 3,612,000 | 224,000 | 0.87 | 415,000,000 | 3,142,440 | 0.870 | 2014-11-24 |
| 205 | 2014-11-17 | 3,388,000 | 40,000 | 0.82 | 415,000,000 | 2,981,440 | 0.880 | 2014-11-13 |
| 206 | 2014-11-13 | 3,348,000 | 160,000 | 0.81 | 415,000,000 | 2,912,760 | 0.870 | 2014-11-11 |
| 207 | 2014-11-12 | 3,188,000 | 100,000 | 0.77 | 415,000,000 | 2,805,440 | 0.880 | 2014-11-10 |
| 208 | 2014-11-10 | 3,088,000 | -48,000 | 0.74 | 415,000,000 | 2,779,200 | 0.900 | 2014-11-06 |
| 209 | 2014-11-04 | 3,136,000 | 40,000 | 0.76 | 415,000,000 | 2,728,320 | 0.870 | 2014-10-31 |
| 210 | 2014-11-03 | 3,096,000 | 8,000 | 0.75 | 415,000,000 | 2,724,480 | 0.880 | 2014-10-30 |
| 211 | 2014-10-27 | 3,088,000 | -4,000 | 0.74 | 415,000,000 | 2,686,560 | 0.870 | 2014-10-23 |
| 212 | 2014-10-21 | 3,092,000 | 100,000 | 0.75 | 415,000,000 | 2,782,800 | 0.900 | 2014-10-17 |
| 213 | 2014-10-16 | 2,992,000 | -100,000 | 0.72 | 415,000,000 | 2,662,880 | 0.890 | 2014-10-14 |
| 214 | 2014-10-14 | 3,092,000 | 100,000 | 0.75 | 415,000,000 | 2,813,720 | 0.910 | 2014-10-10 |
| 215 | 2014-10-13 | 2,992,000 | -120,000 | 0.72 | 415,000,000 | 2,842,400 | 0.950 | 2014-10-09 |
| 216 | 2014-10-08 | 3,112,000 | -204,000 | 0.75 | 415,000,000 | 2,582,960 | 0.830 | 2014-10-06 |
| 217 | 2014-09-04 | 3,316,000 | -48,000 | 0.80 | 415,000,000 | 2,951,240 | 0.890 | 2014-09-02 |
| 218 | 2014-09-03 | 3,364,000 | 48,000 | 0.81 | 415,000,000 | 2,993,960 | 0.890 | 2014-09-01 |
| 219 | 2014-08-15 | 3,316,000 | -28,000 | 0.80 | 415,000,000 | 2,884,920 | 0.870 | 2014-08-13 |
| 220 | 2014-07-02 | 3,344,000 | -8,000 | 0.81 | 415,000,000 | 2,909,280 | 0.870 | 2014-06-27 |
| 221 | 2014-06-27 | 3,352,000 | 8,000 | 0.81 | 415,000,000 | 3,016,800 | 0.900 | 2014-06-25 |
| 222 | 2014-06-16 | 3,344,000 | -56,000 | 0.81 | 415,000,000 | 2,842,400 | 0.850 | 2014-06-12 |
| 223 | 2014-06-12 | 3,400,000 | -12,000 | 0.82 | 415,000,000 | 2,924,000 | 0.860 | 2014-06-10 |
| 224 | 2014-06-05 | 3,412,000 | -12,000 | 0.82 | 415,000,000 | 2,934,320 | 0.860 | 2014-06-03 |
| 225 | 2014-05-15 | 3,424,000 | -16,000 | 0.83 | 415,000,000 | 2,807,680 | 0.820 | 2014-05-13 |
| 226 | 2014-05-13 | 3,440,000 | 4,000 | 0.83 | 415,000,000 | 2,752,000 | 0.800 | 2014-05-09 |
| 227 | 2014-04-15 | 3,436,000 | -8,000 | 0.83 | 415,000,000 | 2,920,600 | 0.850 | 2014-04-11 |
| 228 | 2014-03-31 | 3,444,000 | -12,000 | 0.83 | 415,000,000 | 2,961,840 | 0.860 | 2014-03-27 |
| 229 | 2014-03-26 | 3,456,000 | 12,000 | 0.83 | 415,000,000 | 3,006,720 | 0.870 | 2014-03-24 |
| 230 | 2014-03-19 | 3,444,000 | -20,000 | 0.83 | 415,000,000 | 3,065,160 | 0.890 | 2014-03-17 |
| 231 | 2014-03-17 | 3,464,000 | 56,000 | 0.83 | 415,000,000 | 3,082,960 | 0.890 | 2014-03-13 |
| 232 | 2014-03-07 | 3,408,000 | -300,000 | 0.82 | 415,000,000 | 3,135,360 | 0.920 | 2014-03-05 |
| 233 | 2014-03-05 | 3,708,000 | 40,000 | 0.89 | 415,000,000 | 3,485,520 | 0.940 | 2014-03-03 |
| 234 | 2014-03-03 | 3,668,000 | -300,000 | 0.88 | 415,000,000 | 3,447,920 | 0.940 | 2014-02-27 |
| 235 | 2014-02-21 | 3,968,000 | -16,000 | 0.96 | 415,000,000 | 3,769,600 | 0.950 | 2014-02-19 |
| 236 | 2014-02-20 | 3,984,000 | -104,000 | 0.96 | 415,000,000 | 3,824,640 | 0.960 | 2014-02-18 |
| 237 | 2014-02-19 | 4,088,000 | 40,000 | 0.99 | 415,000,000 | 4,006,240 | 0.980 | 2014-02-17 |
| 238 | 2014-02-18 | 4,048,000 | -20,000 | 0.98 | 415,000,000 | 3,683,680 | 0.910 | 2014-02-14 |
| 239 | 2014-02-14 | 4,068,000 | -4,000 | 0.98 | 415,000,000 | 3,742,560 | 0.920 | 2014-02-12 |
| 240 | 2014-02-13 | 4,072,000 | -24,000 | 0.98 | 415,000,000 | 3,705,520 | 0.910 | 2014-02-11 |
| 241 | 2014-02-10 | 4,096,000 | -12,000 | 0.99 | 415,000,000 | 3,727,360 | 0.910 | 2014-02-06 |
| 242 | 2014-01-28 | 4,108,000 | 12,000 | 0.99 | 415,000,000 | 3,779,360 | 0.920 | 2014-01-24 |
| 243 | 2014-01-15 | 4,096,000 | 20,000 | 0.99 | 415,000,000 | 3,727,360 | 0.910 | 2014-01-13 |
| 244 | 2013-12-19 | 4,076,000 | -20,000 | 0.98 | 415,000,000 | 3,953,720 | 0.970 | 2013-12-17 |
| 245 | 2013-12-11 | 4,096,000 | -12,000 | 0.99 | 415,000,000 | 3,973,120 | 0.970 | 2013-12-09 |
| 246 | 2013-12-06 | 4,108,000 | 12,000 | 0.99 | 415,000,000 | 3,943,680 | 0.960 | 2013-12-04 |
| 247 | 2013-12-03 | 4,096,000 | 20,000 | 0.99 | 415,000,000 | 3,932,160 | 0.960 | 2013-11-29 |
| 248 | 2013-11-26 | 4,076,000 | 100,000 | 0.98 | 415,000,000 | 4,035,240 | 0.990 | 2013-11-22 |
| 249 | 2013-11-21 | 3,976,000 | -16,000 | 0.96 | 415,000,000 | 4,055,520 | 1.020 | 2013-11-19 |
| 250 | 2013-11-20 | 3,992,000 | -336,000 | 0.96 | 415,000,000 | 4,031,920 | 1.010 | 2013-11-18 |
| 251 | 2013-11-19 | 4,328,000 | -80,000 | 1.04 | 415,000,000 | 4,154,880 | 0.960 | 2013-11-15 |
| 252 | 2013-11-14 | 4,408,000 | 60,000 | 1.06 | 415,000,000 | 4,011,280 | 0.910 | 2013-11-12 |
| 253 | 2013-11-12 | 4,348,000 | 100,000 | 1.05 | 415,000,000 | 4,043,640 | 0.930 | 2013-11-08 |
| 254 | 2013-11-11 | 4,248,000 | -300,000 | 1.02 | 415,000,000 | 4,120,560 | 0.970 | 2013-11-07 |
| 255 | 2013-11-08 | 4,548,000 | -64,000 | 1.10 | 415,000,000 | 4,366,080 | 0.960 | 2013-11-06 |
| 256 | 2013-11-06 | 4,612,000 | 208,000 | 1.11 | 415,000,000 | 4,058,560 | 0.880 | 2013-11-04 |
| 257 | 2013-11-05 | 4,404,000 | 36,000 | 1.06 | 415,000,000 | 3,963,600 | 0.900 | 2013-11-01 |
| 258 | 2013-11-04 | 4,368,000 | 36,000 | 1.05 | 415,000,000 | 4,193,280 | 0.960 | 2013-10-31 |
| 259 | 2013-11-01 | 4,332,000 | 68,000 | 1.04 | 415,000,000 | 4,158,720 | 0.960 | 2013-10-30 |
| 260 | 2013-10-31 | 4,264,000 | 84,000 | 1.03 | 415,000,000 | 4,093,440 | 0.960 | 2013-10-29 |
| 261 | 2013-10-29 | 4,180,000 | -48,000 | 1.01 | 415,000,000 | 4,138,200 | 0.990 | 2013-10-25 |
| 262 | 2013-10-28 | 4,228,000 | 188,000 | 1.02 | 415,000,000 | 4,101,160 | 0.970 | 2013-10-24 |
| 263 | 2013-10-25 | 4,040,000 | -100,000 | 0.97 | 415,000,000 | 3,999,600 | 0.990 | 2013-10-23 |
| 264 | 2013-10-24 | 4,140,000 | -20,000 | 1.00 | 415,000,000 | 4,264,200 | 1.030 | 2013-10-22 |
| 265 | 2013-10-22 | 4,160,000 | 68,000 | 1.00 | 415,000,000 | 4,284,800 | 1.030 | 2013-10-18 |
| 266 | 2013-10-21 | 4,092,000 | 276,000 | 0.99 | 415,000,000 | 4,255,680 | 1.040 | 2013-10-17 |
| 267 | 2013-10-18 | 3,816,000 | 112,000 | 0.92 | 415,000,000 | 3,968,640 | 1.040 | 2013-10-16 |
| 268 | 2013-10-17 | 3,704,000 | 1,020,000 | 0.89 | 415,000,000 | 3,852,160 | 1.040 | 2013-10-15 |
| 269 | 2013-10-16 | 2,684,000 | -16,000 | 0.65 | 415,000,000 | 2,898,720 | 1.080 | 2013-10-11 |
| 270 | 2013-10-15 | 2,700,000 | 232,000 | 0.65 | 415,000,000 | 2,970,000 | 1.100 | 2013-10-10 |
| 271 | 2013-10-11 | 2,468,000 | -176,000 | 0.59 | 415,000,000 | 2,665,440 | 1.080 | 2013-10-09 |
| 272 | 2013-10-10 | 2,644,000 | -224,000 | 0.64 | 415,000,000 | 2,908,400 | 1.100 | 2013-10-08 |
| 273 | 2013-10-09 | 2,868,000 | 208,000 | 0.69 | 415,000,000 | 3,212,160 | 1.120 | 2013-10-07 |
| 274 | 2013-10-08 | 2,660,000 | -1,140,000 | 0.64 | 415,000,000 | 3,059,000 | 1.150 | 2013-10-04 |
| 275 | 2013-10-07 | 3,800,000 | -1,608,000 | 0.92 | 415,000,000 | 4,180,000 | 1.100 | 2013-10-03 |
| 276 | 2013-10-04 | 5,408,000 | 1.30 | 415,000,000 | 5,570,240 | 1.030 | 2013-10-02 | |
Copyright & disclaimer, Privacy policy