KOWLOON DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 3.800 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 3.820 | 2025-11-04 | |||||
| 3 | 2025-11-05 | 16,667,419 | 1,000 | 1.28 | 1,306,206,058 | 63,502,866 | 3.810 | 2025-11-03 |
| 4 | 2025-11-04 | 16,666,419 | -50,000 | 1.28 | 1,306,206,058 | 62,999,064 | 3.780 | 2025-10-31 |
| 5 | 2025-11-03 | 16,716,419 | -66,000 | 1.28 | 1,306,206,058 | 63,355,228 | 3.790 | 2025-10-30 |
| 6 | 2025-10-31 | 16,782,419 | 213,446 | 1.28 | 1,306,206,058 | 63,437,544 | 3.780 | 2025-10-28 |
| 7 | 2025-10-30 | 16,568,973 | -72,000 | 1.27 | 1,306,206,058 | 62,133,649 | 3.750 | 2025-10-27 |
| 8 | 2025-10-28 | 16,640,973 | 9,000 | 1.27 | 1,306,206,058 | 62,736,468 | 3.770 | 2025-10-24 |
| 9 | 2025-10-27 | 16,631,973 | -3,000 | 1.27 | 1,306,206,058 | 62,203,579 | 3.740 | 2025-10-23 |
| 10 | 2025-10-24 | 16,634,973 | 1,000 | 1.27 | 1,306,206,058 | 62,214,799 | 3.740 | 2025-10-22 |
| 11 | 2025-10-23 | 16,633,973 | -1,000 | 1.27 | 1,306,206,058 | 61,545,700 | 3.700 | 2025-10-21 |
| 12 | 2025-10-22 | 16,634,973 | 4,000 | 1.27 | 1,306,206,058 | 61,050,351 | 3.670 | 2025-10-20 |
| 13 | 2025-10-21 | 16,630,973 | -3,000 | 1.27 | 1,306,206,058 | 60,703,051 | 3.650 | 2025-10-17 |
| 14 | 2025-10-20 | 16,633,973 | -367,000 | 1.27 | 1,306,206,058 | 61,213,021 | 3.680 | 2025-10-16 |
| 15 | 2025-10-16 | 17,000,973 | -30,562 | 1.30 | 1,306,206,058 | 62,563,581 | 3.680 | 2025-10-14 |
| 16 | 2025-10-15 | 17,031,535 | -3,000 | 1.30 | 1,306,206,058 | 62,676,049 | 3.680 | 2025-10-13 |
| 17 | 2025-10-14 | 17,034,535 | -42,000 | 1.30 | 1,306,206,058 | 62,857,434 | 3.690 | 2025-10-10 |
| 18 | 2025-10-13 | 17,076,535 | -7,000 | 1.31 | 1,306,206,058 | 63,183,180 | 3.700 | 2025-10-09 |
| 19 | 2025-10-10 | 17,083,535 | -3,000 | 1.31 | 1,306,206,058 | 62,867,409 | 3.680 | 2025-10-08 |
| 20 | 2025-10-08 | 17,086,535 | -1,000 | 1.31 | 1,306,206,058 | 63,049,314 | 3.690 | 2025-10-03 |
| 21 | 2025-10-06 | 17,087,535 | 20,000 | 1.31 | 1,306,206,058 | 63,565,630 | 3.720 | 2025-10-02 |
| 22 | 2025-10-03 | 17,067,535 | -5,000 | 1.31 | 1,306,206,058 | 62,296,503 | 3.650 | 2025-09-30 |
| 23 | 2025-10-02 | 17,072,535 | 255,000 | 1.31 | 1,306,206,058 | 61,290,401 | 3.590 | 2025-09-29 |
| 24 | 2025-09-30 | 16,817,535 | -5,000 | 1.29 | 1,306,206,058 | 59,702,249 | 3.550 | 2025-09-26 |
| 25 | 2025-09-29 | 16,822,535 | -38,000 | 1.29 | 1,306,206,058 | 59,719,999 | 3.550 | 2025-09-25 |
| 26 | 2025-09-26 | 16,860,535 | -31,000 | 1.29 | 1,306,206,058 | 60,023,505 | 3.560 | 2025-09-24 |
| 27 | 2025-09-25 | 16,891,535 | -249,060 | 1.29 | 1,306,206,058 | 60,133,865 | 3.560 | 2025-09-23 |
| 28 | 2025-09-24 | 17,140,595 | 253,000 | 1.31 | 1,306,206,058 | 61,191,924 | 3.570 | 2025-09-22 |
| 29 | 2025-09-19 | 16,887,595 | -39,000 | 1.29 | 1,306,206,058 | 61,639,722 | 3.650 | 2025-09-17 |
| 30 | 2025-09-18 | 16,926,595 | 5,000 | 1.30 | 1,306,206,058 | 61,443,540 | 3.630 | 2025-09-16 |
| 31 | 2025-09-17 | 16,921,595 | -82,000 | 1.30 | 1,306,206,058 | 61,763,822 | 3.650 | 2025-09-15 |
| 32 | 2025-09-16 | 17,003,595 | -96,000 | 1.30 | 1,306,206,058 | 62,743,266 | 3.690 | 2025-09-12 |
| 33 | 2025-09-15 | 17,099,595 | -102,000 | 1.31 | 1,306,206,058 | 62,413,522 | 3.650 | 2025-09-11 |
| 34 | 2025-09-12 | 17,201,595 | -89,000 | 1.32 | 1,306,206,058 | 63,129,854 | 3.670 | 2025-09-10 |
| 35 | 2025-09-11 | 17,290,595 | 2,000 | 1.32 | 1,306,206,058 | 62,591,954 | 3.620 | 2025-09-09 |
| 36 | 2025-09-10 | 17,288,595 | -4,000 | 1.32 | 1,306,206,058 | 60,510,083 | 3.500 | 2025-09-08 |
| 37 | 2025-09-09 | 17,292,595 | -500,029 | 1.32 | 1,306,206,058 | 59,659,453 | 3.450 | 2025-09-05 |
| 38 | 2025-09-08 | 17,792,624 | -74,000 | 1.36 | 1,306,206,058 | 60,494,922 | 3.400 | 2025-09-04 |
| 39 | 2025-09-05 | 17,866,624 | -57,000 | 1.37 | 1,306,206,058 | 61,103,854 | 3.420 | 2025-09-03 |
| 40 | 2025-09-01 | 17,923,624 | -6,000 | 1.37 | 1,306,206,058 | 60,940,322 | 3.400 | 2025-08-28 |
| 41 | 2025-08-28 | 17,929,624 | 4,000 | 1.37 | 1,306,206,058 | 60,960,722 | 3.400 | 2025-08-26 |
| 42 | 2025-08-27 | 17,925,624 | -6,000 | 1.37 | 1,306,206,058 | 61,664,147 | 3.440 | 2025-08-25 |
| 43 | 2025-08-26 | 17,931,624 | -6,000 | 1.37 | 1,306,206,058 | 60,429,573 | 3.370 | 2025-08-22 |
| 44 | 2025-08-22 | 17,937,624 | -58,000 | 1.37 | 1,306,206,058 | 59,552,912 | 3.320 | 2025-08-20 |
| 45 | 2025-08-20 | 17,995,624 | -1,000 | 1.38 | 1,306,206,058 | 60,825,209 | 3.380 | 2025-08-18 |
| 46 | 2025-08-19 | 17,996,624 | -1,000 | 1.38 | 1,306,206,058 | 60,468,657 | 3.360 | 2025-08-15 |
| 47 | 2025-08-18 | 17,997,624 | 3,000 | 1.38 | 1,306,206,058 | 60,651,993 | 3.370 | 2025-08-14 |
| 48 | 2025-08-15 | 17,994,624 | -3,000 | 1.38 | 1,306,206,058 | 60,281,990 | 3.350 | 2025-08-13 |
| 49 | 2025-08-14 | 17,997,624 | -1,000 | 1.38 | 1,306,206,058 | 60,472,017 | 3.360 | 2025-08-12 |
| 50 | 2025-08-13 | 17,998,624 | -5,000 | 1.38 | 1,306,206,058 | 61,375,308 | 3.410 | 2025-08-11 |
| 51 | 2025-08-12 | 18,003,624 | 7,000 | 1.38 | 1,306,206,058 | 60,312,140 | 3.350 | 2025-08-08 |
| 52 | 2025-08-08 | 17,996,624 | -3,000 | 1.38 | 1,306,206,058 | 58,489,028 | 3.250 | 2025-08-06 |
| 53 | 2025-08-07 | 17,999,624 | -4,000 | 1.38 | 1,306,206,058 | 58,678,774 | 3.260 | 2025-08-05 |
| 54 | 2025-08-06 | 18,003,624 | -8,000 | 1.38 | 1,306,206,058 | 59,051,887 | 3.280 | 2025-08-04 |
| 55 | 2025-08-05 | 18,011,624 | 23,000 | 1.38 | 1,306,206,058 | 58,357,662 | 3.240 | 2025-08-01 |
| 56 | 2025-08-04 | 17,988,624 | 17,000 | 1.38 | 1,306,206,058 | 57,563,597 | 3.200 | 2025-07-31 |
| 57 | 2025-08-01 | 17,971,624 | 5,000 | 1.38 | 1,306,206,058 | 58,228,062 | 3.240 | 2025-07-30 |
| 58 | 2025-07-31 | 17,966,624 | 1,000 | 1.38 | 1,306,206,058 | 55,696,534 | 3.100 | 2025-07-29 |
| 59 | 2025-07-30 | 17,965,624 | -3,000 | 1.38 | 1,306,206,058 | 55,693,434 | 3.100 | 2025-07-28 |
| 60 | 2025-07-29 | 17,968,624 | 27,000 | 1.38 | 1,306,206,058 | 55,163,676 | 3.070 | 2025-07-25 |
| 61 | 2025-07-28 | 17,941,624 | 2,000 | 1.37 | 1,306,206,058 | 53,286,623 | 2.970 | 2025-07-24 |
| 62 | 2025-07-25 | 17,939,624 | 456,445 | 1.37 | 1,306,206,058 | 53,280,683 | 2.970 | 2025-07-23 |
| 63 | 2025-07-24 | 17,483,179 | -37,202 | 1.34 | 1,306,206,058 | 52,449,537 | 3.000 | 2025-07-22 |
| 64 | 2025-07-23 | 17,520,381 | -15,000 | 1.34 | 1,306,206,058 | 52,210,735 | 2.980 | 2025-07-21 |
| 65 | 2025-07-22 | 17,535,381 | -82,316 | 1.34 | 1,306,206,058 | 51,904,728 | 2.960 | 2025-07-18 |
| 66 | 2025-07-21 | 17,617,697 | -16,000 | 1.35 | 1,306,206,058 | 52,500,737 | 2.980 | 2025-07-17 |
| 67 | 2025-07-18 | 17,633,697 | -396,461 | 1.35 | 1,306,206,058 | 52,372,080 | 2.970 | 2025-07-16 |
| 68 | 2025-07-17 | 18,030,158 | 12,000 | 1.38 | 1,306,206,058 | 54,090,474 | 3.000 | 2025-07-15 |
| 69 | 2025-07-16 | 18,018,158 | -8,000 | 1.38 | 1,306,206,058 | 53,694,111 | 2.980 | 2025-07-14 |
| 70 | 2025-07-15 | 18,026,158 | -2,000 | 1.38 | 1,306,206,058 | 54,078,474 | 3.000 | 2025-07-11 |
| 71 | 2025-07-11 | 18,028,158 | -8,000 | 1.38 | 1,306,206,058 | 53,183,066 | 2.950 | 2025-07-09 |
| 72 | 2025-07-10 | 18,036,158 | -3,000 | 1.38 | 1,306,206,058 | 53,206,666 | 2.950 | 2025-07-08 |
| 73 | 2025-07-08 | 18,039,158 | 129,494 | 1.38 | 1,306,206,058 | 53,756,691 | 2.980 | 2025-07-04 |
| 74 | 2025-07-07 | 17,909,664 | -4,000 | 1.37 | 1,306,206,058 | 53,191,702 | 2.970 | 2025-07-03 |
| 75 | 2025-07-04 | 17,913,664 | -4,639 | 1.37 | 1,306,206,058 | 53,740,992 | 3.000 | 2025-07-02 |
| 76 | 2025-07-03 | 17,918,303 | 312,000 | 1.37 | 1,306,206,058 | 53,217,360 | 2.970 | 2025-06-30 |
| 77 | 2025-07-02 | 17,606,303 | -29,000 | 1.35 | 1,306,206,058 | 52,818,909 | 3.000 | 2025-06-27 |
| 78 | 2025-06-30 | 17,635,303 | -5,000 | 1.35 | 1,306,206,058 | 52,905,909 | 3.000 | 2025-06-26 |
| 79 | 2025-06-27 | 17,640,303 | 909 | 1.35 | 1,306,206,058 | 52,568,103 | 2.980 | 2025-06-25 |
| 80 | 2025-06-26 | 17,639,394 | -11,881 | 1.35 | 1,306,206,058 | 50,801,455 | 2.880 | 2025-06-24 |
| 81 | 2025-06-24 | 17,651,275 | -33,981 | 1.35 | 1,306,206,058 | 51,012,185 | 2.890 | 2025-06-20 |
| 82 | 2025-06-23 | 17,685,256 | -56,000 | 1.35 | 1,306,206,058 | 51,817,800 | 2.930 | 2025-06-19 |
| 83 | 2025-06-20 | 17,741,256 | -2,000 | 1.36 | 1,306,206,058 | 52,336,705 | 2.950 | 2025-06-18 |
| 84 | 2025-06-19 | 17,743,256 | -72,285 | 1.36 | 1,306,206,058 | 51,810,308 | 2.920 | 2025-06-17 |
| 85 | 2025-06-18 | 17,815,541 | -37,329 | 1.36 | 1,306,206,058 | 52,555,846 | 2.950 | 2025-06-16 |
| 86 | 2025-06-17 | 17,852,870 | 914,932 | 1.37 | 1,306,206,058 | 52,844,495 | 2.960 | 2025-06-13 |
| 87 | 2025-06-16 | 16,937,938 | 4,000 | 1.30 | 1,306,206,058 | 50,475,055 | 2.980 | 2025-06-12 |
| 88 | 2025-06-13 | 16,933,938 | -59,669 | 1.30 | 1,306,206,058 | 52,495,208 | 3.100 | 2025-06-11 |
| 89 | 2025-06-12 | 16,993,607 | 27,187 | 1.30 | 1,306,206,058 | 52,850,118 | 3.110 | 2025-06-10 |
| 90 | 2025-06-11 | 16,966,420 | -1,174,932 | 1.30 | 1,306,206,058 | 52,086,909 | 3.070 | 2025-06-09 |
| 91 | 2025-06-10 | 18,141,352 | -78,000 | 1.39 | 1,306,206,058 | 55,512,537 | 3.060 | 2025-06-06 |
| 92 | 2025-06-09 | 18,219,352 | -2,000 | 1.39 | 1,306,206,058 | 55,204,637 | 3.030 | 2025-06-05 |
| 93 | 2025-06-06 | 18,221,352 | -4,000 | 1.39 | 1,306,206,058 | 55,757,337 | 3.060 | 2025-06-04 |
| 94 | 2025-06-03 | 18,225,352 | -5,000 | 1.40 | 1,306,206,058 | 56,134,084 | 3.080 | 2025-05-30 |
| 95 | 2025-06-02 | 18,230,352 | -5,000 | 1.40 | 1,306,206,058 | 56,149,484 | 3.080 | 2025-05-29 |
| 96 | 2025-05-28 | 18,235,352 | -1,000 | 1.40 | 1,306,206,058 | 54,523,702 | 2.990 | 2025-05-26 |
| 97 | 2025-05-26 | 18,236,352 | -171,701 | 1.40 | 1,306,206,058 | 54,526,692 | 2.990 | 2025-05-22 |
| 98 | 2025-05-23 | 18,408,053 | -40,002 | 1.41 | 1,306,206,058 | 55,040,078 | 2.990 | 2025-05-21 |
| 99 | 2025-05-22 | 18,448,055 | -69,000 | 1.41 | 1,306,206,058 | 55,344,165 | 3.000 | 2025-05-20 |
| 100 | 2025-05-21 | 18,517,055 | -68,000 | 1.42 | 1,306,206,058 | 55,180,824 | 2.980 | 2025-05-19 |
| 101 | 2025-05-20 | 18,585,055 | -47,000 | 1.42 | 1,306,206,058 | 55,383,464 | 2.980 | 2025-05-16 |
| 102 | 2025-05-19 | 18,632,055 | -73,000 | 1.43 | 1,306,206,058 | 55,523,524 | 2.980 | 2025-05-15 |
| 103 | 2025-05-16 | 18,705,055 | -4,000 | 1.43 | 1,306,206,058 | 56,115,165 | 3.000 | 2025-05-14 |
| 104 | 2025-05-15 | 18,709,055 | -371,000 | 1.43 | 1,306,206,058 | 55,565,893 | 2.970 | 2025-05-13 |
| 105 | 2025-05-14 | 19,080,055 | -2,000 | 1.46 | 1,306,206,058 | 57,240,165 | 3.000 | 2025-05-12 |
| 106 | 2025-05-13 | 19,082,055 | -26,000 | 1.46 | 1,306,206,058 | 57,246,165 | 3.000 | 2025-05-09 |
| 107 | 2025-05-08 | 19,108,055 | 370,000 | 1.46 | 1,306,206,058 | 58,088,487 | 3.040 | 2025-05-06 |
| 108 | 2025-05-07 | 18,738,055 | -71,000 | 1.43 | 1,306,206,058 | 56,026,784 | 2.990 | 2025-05-02 |
| 109 | 2025-05-06 | 18,809,055 | -400,000 | 1.44 | 1,306,206,058 | 56,615,256 | 3.010 | 2025-04-30 |
| 110 | 2025-04-29 | 19,209,055 | -32,000 | 1.47 | 1,306,206,058 | 57,242,984 | 2.980 | 2025-04-25 |
| 111 | 2025-04-28 | 19,241,055 | 289 | 1.47 | 1,306,206,058 | 57,145,933 | 2.970 | 2025-04-24 |
| 112 | 2025-04-23 | 19,240,766 | -771 | 1.47 | 1,306,206,058 | 57,337,483 | 2.980 | 2025-04-17 |
| 113 | 2025-04-22 | 19,241,537 | -2,664 | 1.47 | 1,306,206,058 | 57,339,780 | 2.980 | 2025-04-16 |
| 114 | 2025-04-17 | 19,244,201 | -1,000 | 1.47 | 1,306,206,058 | 56,962,835 | 2.960 | 2025-04-15 |
| 115 | 2025-04-15 | 19,245,201 | 108,305 | 1.47 | 1,306,206,058 | 58,120,507 | 3.020 | 2025-04-11 |
| 116 | 2025-04-11 | 19,136,896 | -28,000 | 1.47 | 1,306,206,058 | 57,410,688 | 3.000 | 2025-04-09 |
| 117 | 2025-04-10 | 19,164,896 | -6,000 | 1.47 | 1,306,206,058 | 55,961,496 | 2.920 | 2025-04-08 |
| 118 | 2025-04-09 | 19,170,896 | 9,000 | 1.47 | 1,306,206,058 | 57,129,270 | 2.980 | 2025-04-07 |
| 119 | 2025-04-08 | 19,161,896 | -17,955 | 1.47 | 1,306,206,058 | 63,234,257 | 3.300 | 2025-04-03 |
| 120 | 2025-04-07 | 19,179,851 | 4,000 | 1.47 | 1,306,206,058 | 63,868,904 | 3.330 | 2025-04-02 |
| 121 | 2025-04-02 | 19,175,851 | 7,000 | 1.47 | 1,306,206,058 | 63,472,067 | 3.310 | 2025-03-31 |
| 122 | 2025-04-01 | 19,168,851 | 1,000 | 1.47 | 1,306,206,058 | 65,365,782 | 3.410 | 2025-03-28 |
| 123 | 2025-03-31 | 19,167,851 | 8,000 | 1.47 | 1,306,206,058 | 65,170,693 | 3.400 | 2025-03-27 |
| 124 | 2025-03-28 | 19,159,851 | -625,968 | 1.47 | 1,306,206,058 | 65,335,092 | 3.410 | 2025-03-26 |
| 125 | 2025-03-27 | 19,785,819 | 11,715 | 1.51 | 1,306,206,058 | 68,261,076 | 3.450 | 2025-03-25 |
| 126 | 2025-03-26 | 19,774,104 | 7,000 | 1.51 | 1,306,206,058 | 69,011,623 | 3.490 | 2025-03-24 |
| 127 | 2025-03-25 | 19,767,104 | 8,000 | 1.51 | 1,306,206,058 | 69,184,864 | 3.500 | 2025-03-21 |
| 128 | 2025-03-21 | 19,759,104 | 563,000 | 1.51 | 1,306,206,058 | 69,749,637 | 3.530 | 2025-03-19 |
| 129 | 2025-03-20 | 19,196,104 | 10,000 | 1.47 | 1,306,206,058 | 68,146,169 | 3.550 | 2025-03-18 |
| 130 | 2025-03-19 | 19,186,104 | 1,000 | 1.47 | 1,306,206,058 | 68,878,113 | 3.590 | 2025-03-17 |
| 131 | 2025-03-18 | 19,185,104 | 86,984 | 1.47 | 1,306,206,058 | 66,764,162 | 3.480 | 2025-03-14 |
| 132 | 2025-03-17 | 19,098,120 | 1,000 | 1.46 | 1,306,206,058 | 67,989,307 | 3.560 | 2025-03-13 |
| 133 | 2025-03-14 | 19,097,120 | -20,000 | 1.46 | 1,306,206,058 | 67,985,747 | 3.560 | 2025-03-12 |
| 134 | 2025-03-13 | 19,117,120 | 2,000 | 1.46 | 1,306,206,058 | 70,159,830 | 3.670 | 2025-03-11 |
| 135 | 2025-03-12 | 19,115,120 | 6,000 | 1.46 | 1,306,206,058 | 68,814,432 | 3.600 | 2025-03-10 |
| 136 | 2025-03-11 | 19,109,120 | 3,000 | 1.46 | 1,306,206,058 | 69,366,106 | 3.630 | 2025-03-07 |
| 137 | 2025-03-07 | 19,106,120 | 3,000 | 1.46 | 1,306,206,058 | 71,456,889 | 3.740 | 2025-03-05 |
| 138 | 2025-03-05 | 19,103,120 | 7,000 | 1.46 | 1,306,206,058 | 71,254,638 | 3.730 | 2025-03-03 |
| 139 | 2025-03-03 | 19,096,120 | 2,000 | 1.46 | 1,306,206,058 | 71,610,450 | 3.750 | 2025-02-27 |
| 140 | 2025-02-28 | 19,094,120 | 2,000 | 1.46 | 1,306,206,058 | 71,412,009 | 3.740 | 2025-02-26 |
| 141 | 2025-02-27 | 19,092,120 | 4,000 | 1.46 | 1,306,206,058 | 71,022,686 | 3.720 | 2025-02-25 |
| 142 | 2025-02-26 | 19,088,120 | 7,000 | 1.46 | 1,306,206,058 | 71,962,212 | 3.770 | 2025-02-24 |
| 143 | 2025-02-25 | 19,081,120 | 1,000 | 1.46 | 1,306,206,058 | 71,745,011 | 3.760 | 2025-02-21 |
| 144 | 2025-02-24 | 19,080,120 | 205,189 | 1.46 | 1,306,206,058 | 71,741,251 | 3.760 | 2025-02-20 |
| 145 | 2025-02-20 | 18,874,931 | 2,000 | 1.45 | 1,306,206,058 | 70,214,743 | 3.720 | 2025-02-18 |
| 146 | 2025-02-18 | 18,872,931 | -21,000 | 1.44 | 1,306,206,058 | 70,962,221 | 3.760 | 2025-02-14 |
| 147 | 2025-02-14 | 18,893,931 | -19,000 | 1.45 | 1,306,206,058 | 72,741,634 | 3.850 | 2025-02-12 |
| 148 | 2025-02-12 | 18,912,931 | -2,000 | 1.45 | 1,306,206,058 | 72,247,396 | 3.820 | 2025-02-10 |
| 149 | 2025-02-11 | 18,914,931 | -7,000 | 1.45 | 1,306,206,058 | 72,444,186 | 3.830 | 2025-02-07 |
| 150 | 2025-02-10 | 18,921,931 | 2,000 | 1.45 | 1,306,206,058 | 72,470,996 | 3.830 | 2025-02-06 |
| 151 | 2025-02-07 | 18,919,931 | 2,000 | 1.45 | 1,306,206,058 | 72,463,336 | 3.830 | 2025-02-05 |
| 152 | 2025-02-06 | 18,917,931 | -21,000 | 1.45 | 1,306,206,058 | 72,644,855 | 3.840 | 2025-02-04 |
| 153 | 2025-02-05 | 18,938,931 | -3,000 | 1.45 | 1,306,206,058 | 72,725,495 | 3.840 | 2025-02-03 |
| 154 | 2025-02-04 | 18,941,931 | 1,000 | 1.45 | 1,306,206,058 | 71,221,661 | 3.760 | 2025-01-27 |
| 155 | 2025-01-27 | 18,940,931 | -1,101 | 1.45 | 1,306,206,058 | 72,922,584 | 3.850 | 2025-01-23 |
| 156 | 2025-01-23 | 18,942,032 | -1,000 | 1.45 | 1,306,206,058 | 72,737,403 | 3.840 | 2025-01-21 |
| 157 | 2025-01-21 | 18,943,032 | -250,000 | 1.45 | 1,306,206,058 | 72,930,673 | 3.850 | 2025-01-17 |
| 158 | 2025-01-16 | 19,193,032 | -14,000 | 1.47 | 1,306,206,058 | 73,125,452 | 3.810 | 2025-01-14 |
| 159 | 2025-01-14 | 19,207,032 | 7,537 | 1.47 | 1,306,206,058 | 72,794,651 | 3.790 | 2025-01-10 |
| 160 | 2025-01-10 | 19,199,495 | 108,309 | 1.47 | 1,306,206,058 | 73,726,061 | 3.840 | 2025-01-08 |
| 161 | 2025-01-09 | 19,091,186 | -1,000 | 1.46 | 1,306,206,058 | 73,310,154 | 3.840 | 2025-01-07 |
| 162 | 2025-01-08 | 19,092,186 | 216,387 | 1.46 | 1,306,206,058 | 72,932,151 | 3.820 | 2025-01-06 |
| 163 | 2025-01-07 | 18,875,799 | -1,000 | 1.45 | 1,306,206,058 | 71,916,794 | 3.810 | 2025-01-03 |
| 164 | 2025-01-02 | 18,876,799 | -24,000 | 1.45 | 1,306,206,058 | 69,844,156 | 3.700 | 2024-12-27 |
| 165 | 2024-12-30 | 18,900,799 | -49,000 | 1.45 | 1,306,206,058 | 69,932,956 | 3.700 | 2024-12-23 |
| 166 | 2024-12-27 | 18,949,799 | 45,000 | 1.45 | 1,306,206,058 | 72,956,726 | 3.850 | 2024-12-20 |
| 167 | 2024-12-23 | 18,904,799 | -11,000 | 1.45 | 1,306,206,058 | 72,405,380 | 3.830 | 2024-12-19 |
| 168 | 2024-12-20 | 18,915,799 | -1,000 | 1.45 | 1,306,206,058 | 73,582,458 | 3.890 | 2024-12-18 |
| 169 | 2024-12-19 | 18,916,799 | -4,000 | 1.45 | 1,306,206,058 | 73,586,348 | 3.890 | 2024-12-17 |
| 170 | 2024-12-18 | 18,920,799 | -5,000 | 1.45 | 1,306,206,058 | 74,169,532 | 3.920 | 2024-12-16 |
| 171 | 2024-12-17 | 18,925,799 | 1,149,297 | 1.45 | 1,306,206,058 | 73,810,616 | 3.900 | 2024-12-13 |
| 172 | 2024-12-16 | 17,776,502 | -76,000 | 1.36 | 1,306,206,058 | 69,150,593 | 3.890 | 2024-12-12 |
| 173 | 2024-12-13 | 17,852,502 | -50,000 | 1.37 | 1,306,206,058 | 70,160,333 | 3.930 | 2024-12-11 |
| 174 | 2024-12-12 | 17,902,502 | -47,000 | 1.37 | 1,306,206,058 | 69,461,708 | 3.880 | 2024-12-10 |
| 175 | 2024-12-11 | 17,949,502 | -981,297 | 1.37 | 1,306,206,058 | 70,721,038 | 3.940 | 2024-12-09 |
| 176 | 2024-12-10 | 18,930,799 | -40,780 | 1.45 | 1,306,206,058 | 74,208,732 | 3.920 | 2024-12-06 |
| 177 | 2024-12-06 | 18,971,579 | -62,000 | 1.45 | 1,306,206,058 | 73,609,727 | 3.880 | 2024-12-04 |
| 178 | 2024-12-05 | 19,033,579 | -11,000 | 1.46 | 1,306,206,058 | 74,040,622 | 3.890 | 2024-12-03 |
| 179 | 2024-12-03 | 19,044,579 | 3,000 | 1.46 | 1,306,206,058 | 74,083,412 | 3.890 | 2024-11-29 |
| 180 | 2024-12-02 | 19,041,579 | -3,000 | 1.46 | 1,306,206,058 | 70,834,674 | 3.720 | 2024-11-28 |
| 181 | 2024-11-29 | 19,044,579 | 219,042 | 1.46 | 1,306,206,058 | 72,178,954 | 3.790 | 2024-11-27 |
| 182 | 2024-11-28 | 18,825,537 | -391,494 | 1.44 | 1,306,206,058 | 69,842,742 | 3.710 | 2024-11-26 |
| 183 | 2024-11-27 | 19,217,031 | -9,000 | 1.47 | 1,306,206,058 | 72,832,547 | 3.790 | 2024-11-25 |
| 184 | 2024-11-26 | 19,226,031 | -8,000 | 1.47 | 1,306,206,058 | 72,866,657 | 3.790 | 2024-11-22 |
| 185 | 2024-11-25 | 19,234,031 | -15,000 | 1.47 | 1,306,206,058 | 73,666,339 | 3.830 | 2024-11-21 |
| 186 | 2024-11-22 | 19,249,031 | -39,000 | 1.47 | 1,306,206,058 | 73,916,279 | 3.840 | 2024-11-20 |
| 187 | 2024-11-21 | 19,288,031 | -4,000 | 1.48 | 1,306,206,058 | 73,873,159 | 3.830 | 2024-11-19 |
| 188 | 2024-11-20 | 19,292,031 | -4,000 | 1.48 | 1,306,206,058 | 75,046,001 | 3.890 | 2024-11-18 |
| 189 | 2024-11-19 | 19,296,031 | -3,000 | 1.48 | 1,306,206,058 | 74,289,719 | 3.850 | 2024-11-15 |
| 190 | 2024-11-18 | 19,299,031 | 6,285 | 1.48 | 1,306,206,058 | 75,266,221 | 3.900 | 2024-11-14 |
| 191 | 2024-11-15 | 19,292,746 | 13,477 | 1.48 | 1,306,206,058 | 75,241,709 | 3.900 | 2024-11-13 |
| 192 | 2024-11-14 | 19,279,269 | 48,955 | 1.48 | 1,306,206,058 | 77,117,076 | 4.000 | 2024-11-12 |
| 193 | 2024-11-13 | 19,230,314 | 2,000 | 1.47 | 1,306,206,058 | 75,190,528 | 3.910 | 2024-11-11 |
| 194 | 2024-11-12 | 19,228,314 | -2,000 | 1.47 | 1,306,206,058 | 77,105,539 | 4.010 | 2024-11-08 |
| 195 | 2024-11-08 | 19,230,314 | 1,000 | 1.47 | 1,306,206,058 | 76,921,256 | 4.000 | 2024-11-06 |
| 196 | 2024-11-07 | 19,229,314 | -8,000 | 1.47 | 1,306,206,058 | 76,917,256 | 4.000 | 2024-11-05 |
| 197 | 2024-11-06 | 19,237,314 | -2,000 | 1.47 | 1,306,206,058 | 76,179,763 | 3.960 | 2024-11-04 |
| 198 | 2024-11-04 | 19,239,314 | 91,584 | 1.47 | 1,306,206,058 | 75,610,504 | 3.930 | 2024-10-31 |
| 199 | 2024-11-01 | 19,147,730 | -2,000 | 1.47 | 1,306,206,058 | 73,144,329 | 3.820 | 2024-10-30 |
| 200 | 2024-10-31 | 19,149,730 | -3,000 | 1.47 | 1,306,206,058 | 75,258,439 | 3.930 | 2024-10-29 |
| 201 | 2024-10-30 | 19,152,730 | -20,000 | 1.47 | 1,306,206,058 | 74,121,065 | 3.870 | 2024-10-28 |
| 202 | 2024-10-29 | 19,172,730 | -297,173 | 1.47 | 1,306,206,058 | 74,198,465 | 3.870 | 2024-10-25 |
| 203 | 2024-10-28 | 19,469,903 | -10,000 | 1.49 | 1,306,206,058 | 76,711,418 | 3.940 | 2024-10-24 |
| 204 | 2024-10-25 | 19,479,903 | -1,285 | 1.49 | 1,306,206,058 | 74,997,627 | 3.850 | 2024-10-23 |
| 205 | 2024-10-24 | 19,481,188 | 59,362 | 1.49 | 1,306,206,058 | 75,392,198 | 3.870 | 2024-10-22 |
| 206 | 2024-10-18 | 19,421,826 | 103,218 | 1.49 | 1,306,206,058 | 75,745,121 | 3.900 | 2024-10-16 |
| 207 | 2024-10-17 | 19,318,608 | -213,619 | 1.48 | 1,306,206,058 | 75,342,571 | 3.900 | 2024-10-15 |
| 208 | 2024-10-16 | 19,532,227 | -7,285 | 1.50 | 1,306,206,058 | 77,347,619 | 3.960 | 2024-10-14 |
| 209 | 2024-10-15 | 19,539,512 | -8,753 | 1.50 | 1,306,206,058 | 78,158,048 | 4.000 | 2024-10-10 |
| 210 | 2024-10-14 | 19,548,265 | 22,285 | 1.50 | 1,306,206,058 | 76,629,199 | 3.920 | 2024-10-09 |
| 211 | 2024-10-10 | 19,525,980 | -22,000 | 1.49 | 1,306,206,058 | 78,689,699 | 4.030 | 2024-10-08 |
| 212 | 2024-10-09 | 19,547,980 | -18,683 | 1.50 | 1,306,206,058 | 83,078,915 | 4.250 | 2024-10-07 |
| 213 | 2024-10-08 | 19,566,663 | 17,715 | 1.50 | 1,306,206,058 | 81,397,318 | 4.160 | 2024-10-04 |
| 214 | 2024-10-07 | 19,548,948 | -237,991 | 1.50 | 1,306,206,058 | 76,240,897 | 3.900 | 2024-10-03 |
| 215 | 2024-10-04 | 19,786,939 | 198,836 | 1.51 | 1,306,206,058 | 85,281,707 | 4.310 | 2024-10-02 |
| 216 | 2024-10-03 | 19,588,103 | -3,000 | 1.50 | 1,306,206,058 | 76,589,483 | 3.910 | 2024-09-30 |
| 217 | 2024-10-02 | 19,591,103 | 209,730 | 1.50 | 1,306,206,058 | 74,054,369 | 3.780 | 2024-09-27 |
| 218 | 2024-09-30 | 19,381,373 | 2,000 | 1.48 | 1,306,206,058 | 72,873,962 | 3.760 | 2024-09-26 |
| 219 | 2024-09-27 | 19,379,373 | -1,000 | 1.48 | 1,306,206,058 | 67,634,012 | 3.490 | 2024-09-25 |
| 220 | 2024-09-24 | 19,380,373 | 1,000 | 1.48 | 1,306,206,058 | 65,505,661 | 3.380 | 2024-09-20 |
| 221 | 2024-09-23 | 19,379,373 | -1,000 | 1.48 | 1,306,206,058 | 63,564,343 | 3.280 | 2024-09-19 |
| 222 | 2024-09-20 | 19,380,373 | -356,631 | 1.48 | 1,306,206,058 | 61,241,979 | 3.160 | 2024-09-17 |
| 223 | 2024-09-19 | 19,737,004 | 2 | 1.51 | 1,306,206,058 | 60,987,342 | 3.090 | 2024-09-16 |
| 224 | 2024-09-17 | 19,737,002 | -7,175 | 1.51 | 1,306,206,058 | 60,987,336 | 3.090 | 2024-09-13 |
| 225 | 2024-09-16 | 19,744,177 | -3,571 | 1.51 | 1,306,206,058 | 61,601,832 | 3.120 | 2024-09-12 |
| 226 | 2024-09-13 | 19,747,748 | -42,000 | 1.51 | 1,306,206,058 | 64,180,181 | 3.250 | 2024-09-11 |
| 227 | 2024-09-12 | 19,789,748 | 266,991 | 1.52 | 1,306,206,058 | 64,712,476 | 3.270 | 2024-09-10 |
| 228 | 2024-09-10 | 19,522,757 | -291,000 | 1.49 | 1,306,206,058 | 64,815,553 | 3.320 | 2024-09-05 |
| 229 | 2024-09-09 | 19,813,757 | 288,580 | 1.52 | 1,306,206,058 | 65,583,536 | 3.310 | 2024-09-04 |
| 230 | 2024-09-05 | 19,525,177 | -250,000 | 1.49 | 1,306,206,058 | 65,604,595 | 3.360 | 2024-09-03 |
| 231 | 2024-09-04 | 19,775,177 | 55,223 | 1.51 | 1,306,206,058 | 66,840,098 | 3.380 | 2024-09-02 |
| 232 | 2024-09-03 | 19,719,954 | -324,000 | 1.51 | 1,306,206,058 | 67,245,043 | 3.410 | 2024-08-30 |
| 233 | 2024-09-02 | 20,043,954 | -110,000 | 1.53 | 1,306,206,058 | 67,548,125 | 3.370 | 2024-08-29 |
| 234 | 2024-08-30 | 20,153,954 | 257,580 | 1.54 | 1,306,206,058 | 66,104,969 | 3.280 | 2024-08-28 |
| 235 | 2024-08-29 | 19,896,374 | -7,000 | 1.52 | 1,306,206,058 | 67,647,672 | 3.400 | 2024-08-27 |
| 236 | 2024-08-28 | 19,903,374 | -84,048 | 1.52 | 1,306,206,058 | 68,865,674 | 3.460 | 2024-08-26 |
| 237 | 2024-08-27 | 19,987,422 | -53,000 | 1.53 | 1,306,206,058 | 71,754,845 | 3.590 | 2024-08-23 |
| 238 | 2024-08-26 | 20,040,422 | 61,000 | 1.53 | 1,306,206,058 | 73,147,540 | 3.650 | 2024-08-22 |
| 239 | 2024-08-23 | 19,979,422 | 8,000 | 1.53 | 1,306,206,058 | 72,924,890 | 3.650 | 2024-08-21 |
| 240 | 2024-08-22 | 19,971,422 | -224,000 | 1.53 | 1,306,206,058 | 72,496,262 | 3.630 | 2024-08-20 |
| 241 | 2024-08-21 | 20,195,422 | 206,914 | 1.55 | 1,306,206,058 | 76,540,649 | 3.790 | 2024-08-19 |
| 242 | 2024-08-20 | 19,988,508 | -37,000 | 1.53 | 1,306,206,058 | 78,554,836 | 3.930 | 2024-08-16 |
| 243 | 2024-08-19 | 20,025,508 | -26,000 | 1.53 | 1,306,206,058 | 80,102,032 | 4.000 | 2024-08-15 |
| 244 | 2024-08-16 | 20,051,508 | -25,000 | 1.54 | 1,306,206,058 | 81,008,092 | 4.040 | 2024-08-14 |
| 245 | 2024-08-15 | 20,076,508 | -24,000 | 1.54 | 1,306,206,058 | 81,711,388 | 4.070 | 2024-08-13 |
| 246 | 2024-08-14 | 20,100,508 | -14,736 | 1.54 | 1,306,206,058 | 82,814,093 | 4.120 | 2024-08-12 |
| 247 | 2024-08-13 | 20,115,244 | -28,000 | 1.54 | 1,306,206,058 | 84,484,025 | 4.200 | 2024-08-09 |
| 248 | 2024-08-12 | 20,143,244 | -1,000 | 1.54 | 1,306,206,058 | 85,407,355 | 4.240 | 2024-08-08 |
| 249 | 2024-08-09 | 20,144,244 | -206,048 | 1.54 | 1,306,206,058 | 85,008,710 | 4.220 | 2024-08-07 |
| 250 | 2024-08-07 | 20,350,292 | -3,000 | 1.56 | 1,306,206,058 | 86,285,238 | 4.240 | 2024-08-05 |
| 251 | 2024-08-06 | 20,353,292 | -5,000 | 1.56 | 1,306,206,058 | 89,350,952 | 4.390 | 2024-08-02 |
| 252 | 2024-08-05 | 20,358,292 | 214,998 | 1.56 | 1,306,206,058 | 89,372,902 | 4.390 | 2024-08-01 |
| 253 | 2024-08-02 | 20,143,294 | 1,000 | 1.54 | 1,306,206,058 | 88,227,628 | 4.380 | 2024-07-31 |
| 254 | 2024-08-01 | 20,142,294 | -3,000 | 1.54 | 1,306,206,058 | 88,223,248 | 4.380 | 2024-07-30 |
| 255 | 2024-07-30 | 20,145,294 | -192,000 | 1.54 | 1,306,206,058 | 90,250,917 | 4.480 | 2024-07-26 |
| 256 | 2024-07-29 | 20,337,294 | 6,138 | 1.56 | 1,306,206,058 | 91,314,450 | 4.490 | 2024-07-25 |
| 257 | 2024-07-26 | 20,331,156 | -8,000 | 1.56 | 1,306,206,058 | 92,303,448 | 4.540 | 2024-07-24 |
| 258 | 2024-07-25 | 20,339,156 | -2,991 | 1.56 | 1,306,206,058 | 94,170,292 | 4.630 | 2024-07-23 |
| 259 | 2024-07-24 | 20,342,147 | -1,000 | 1.56 | 1,306,206,058 | 97,642,306 | 4.800 | 2024-07-22 |
| 260 | 2024-07-23 | 20,343,147 | -18,854 | 1.56 | 1,306,206,058 | 98,460,831 | 4.840 | 2024-07-19 |
| 261 | 2024-07-22 | 20,362,001 | 2,000 | 1.56 | 1,306,206,058 | 99,773,805 | 4.900 | 2024-07-18 |
| 262 | 2024-07-19 | 20,360,001 | 1,204 | 1.56 | 1,306,206,058 | 100,782,005 | 4.950 | 2024-07-17 |
| 263 | 2024-07-18 | 20,358,797 | -10,000 | 1.56 | 1,306,206,058 | 100,368,869 | 4.930 | 2024-07-16 |
| 264 | 2024-07-17 | 20,368,797 | 2,051,653 | 1.56 | 1,306,206,058 | 101,029,233 | 4.960 | 2024-07-15 |
| 265 | 2024-07-16 | 18,317,144 | -16,000 | 1.56 | 1,176,631,296 | 93,234,263 | 5.090 | 2024-07-12 |
| 266 | 2024-07-15 | 18,333,144 | -77,000 | 1.56 | 1,176,631,296 | 91,849,051 | 5.010 | 2024-07-11 |
| 267 | 2024-07-12 | 18,410,144 | -10,000 | 1.56 | 1,176,631,296 | 90,946,111 | 4.940 | 2024-07-10 |
| 268 | 2024-07-11 | 18,420,144 | -23,000 | 1.57 | 1,176,631,296 | 91,363,914 | 4.960 | 2024-07-09 |
| 269 | 2024-07-10 | 18,443,144 | -24,000 | 1.57 | 1,176,631,296 | 91,293,563 | 4.950 | 2024-07-08 |
| 270 | 2024-07-09 | 18,467,144 | -10,000 | 1.57 | 1,176,631,296 | 93,813,092 | 5.080 | 2024-07-05 |
| 271 | 2024-07-08 | 18,477,144 | -7,000 | 1.57 | 1,176,631,296 | 94,233,434 | 5.100 | 2024-07-04 |
| 272 | 2024-07-05 | 18,484,144 | -10,000 | 1.57 | 1,176,631,296 | 94,823,659 | 5.130 | 2024-07-03 |
| 273 | 2024-07-04 | 18,494,144 | -19,000 | 1.57 | 1,176,631,296 | 94,874,959 | 5.130 | 2024-07-02 |
| 274 | 2024-07-03 | 18,513,144 | -11,000 | 1.57 | 1,176,631,296 | 96,268,349 | 5.200 | 2024-06-28 |
| 275 | 2024-07-02 | 18,524,144 | -14,000 | 1.57 | 1,176,631,296 | 97,251,756 | 5.250 | 2024-06-27 |
| 276 | 2024-06-28 | 18,538,144 | -34,000 | 1.58 | 1,176,631,296 | 97,325,256 | 5.250 | 2024-06-26 |
| 277 | 2024-06-27 | 18,572,144 | -15,000 | 1.58 | 1,176,631,296 | 97,318,035 | 5.240 | 2024-06-25 |
| 278 | 2024-06-26 | 18,587,144 | -25,000 | 1.58 | 1,176,631,296 | 94,794,434 | 5.100 | 2024-06-24 |
| 279 | 2024-06-25 | 18,612,144 | -20,000 | 1.58 | 1,176,631,296 | 93,991,327 | 5.050 | 2024-06-21 |
| 280 | 2024-06-24 | 18,632,144 | -25,556 | 1.58 | 1,176,631,296 | 97,632,435 | 5.240 | 2024-06-20 |
| 281 | 2024-06-21 | 18,657,700 | -13,000 | 1.59 | 1,176,631,296 | 111,013,315 | 5.950 | 2024-06-19 |
| 282 | 2024-06-20 | 18,670,700 | -39,000 | 1.59 | 1,176,631,296 | 109,223,595 | 5.850 | 2024-06-18 |
| 283 | 2024-06-19 | 18,709,700 | -844 | 1.59 | 1,176,631,296 | 108,703,357 | 5.810 | 2024-06-17 |
| 284 | 2024-06-18 | 18,710,544 | -23,000 | 1.59 | 1,176,631,296 | 107,211,417 | 5.730 | 2024-06-14 |
| 285 | 2024-06-17 | 18,733,544 | -10,000 | 1.59 | 1,176,631,296 | 107,343,207 | 5.730 | 2024-06-13 |
| 286 | 2024-06-14 | 18,743,544 | -8,000 | 1.59 | 1,176,631,296 | 107,400,507 | 5.730 | 2024-06-12 |
| 287 | 2024-06-13 | 18,751,544 | -28,000 | 1.59 | 1,176,631,296 | 108,196,409 | 5.770 | 2024-06-11 |
| 288 | 2024-06-12 | 18,779,544 | -9,000 | 1.60 | 1,176,631,296 | 108,921,355 | 5.800 | 2024-06-07 |
| 289 | 2024-06-11 | 18,788,544 | 1,844 | 1.60 | 1,176,631,296 | 108,034,128 | 5.750 | 2024-06-06 |
| 290 | 2024-06-07 | 18,786,700 | -2,000 | 1.60 | 1,176,631,296 | 108,962,860 | 5.800 | 2024-06-05 |
| 291 | 2024-06-06 | 18,788,700 | -7,000 | 1.60 | 1,176,631,296 | 108,410,799 | 5.770 | 2024-06-04 |
| 292 | 2024-06-05 | 18,795,700 | -2,000 | 1.60 | 1,176,631,296 | 105,631,834 | 5.620 | 2024-06-03 |
| 293 | 2024-06-04 | 18,797,700 | -5,000 | 1.60 | 1,176,631,296 | 106,958,913 | 5.690 | 2024-05-31 |
| 294 | 2024-06-03 | 18,802,700 | -4,000 | 1.60 | 1,176,631,296 | 107,363,417 | 5.710 | 2024-05-30 |
| 295 | 2024-05-31 | 18,806,700 | 22,525 | 1.60 | 1,176,631,296 | 107,950,458 | 5.740 | 2024-05-29 |
| 296 | 2024-05-30 | 18,784,175 | -25,000 | 1.60 | 1,176,631,296 | 107,257,639 | 5.710 | 2024-05-28 |
| 297 | 2024-05-29 | 18,809,175 | -5,000 | 1.60 | 1,176,631,296 | 107,776,573 | 5.730 | 2024-05-27 |
| 298 | 2024-05-28 | 18,814,175 | -12,000 | 1.60 | 1,176,631,296 | 108,181,506 | 5.750 | 2024-05-24 |
| 299 | 2024-05-27 | 18,826,175 | -48,000 | 1.60 | 1,176,631,296 | 108,250,506 | 5.750 | 2024-05-23 |
| 300 | 2024-05-23 | 18,874,175 | -22,000 | 1.60 | 1,176,631,296 | 108,526,506 | 5.750 | 2024-05-21 |
| 301 | 2024-05-22 | 18,896,175 | 35,000 | 1.61 | 1,176,631,296 | 110,542,624 | 5.850 | 2024-05-20 |
| 302 | 2024-05-21 | 18,861,175 | -2,000 | 1.60 | 1,176,631,296 | 106,942,862 | 5.670 | 2024-05-17 |
| 303 | 2024-05-20 | 18,863,175 | 142,000 | 1.60 | 1,176,631,296 | 106,199,675 | 5.630 | 2024-05-16 |
| 304 | 2024-05-17 | 18,721,175 | 12,000 | 1.59 | 1,176,631,296 | 103,528,098 | 5.530 | 2024-05-14 |
| 305 | 2024-05-16 | 18,709,175 | -10,000 | 1.59 | 1,176,631,296 | 104,771,380 | 5.600 | 2024-05-13 |
| 306 | 2024-05-14 | 18,719,175 | 10,000 | 1.59 | 1,176,631,296 | 105,763,339 | 5.650 | 2024-05-10 |
| 307 | 2024-05-13 | 18,709,175 | -172,000 | 1.59 | 1,176,631,296 | 107,764,848 | 5.760 | 2024-05-09 |
| 308 | 2024-05-10 | 18,881,175 | -39,000 | 1.60 | 1,176,631,296 | 103,657,651 | 5.490 | 2024-05-08 |
| 309 | 2024-05-09 | 18,920,175 | -7,000 | 1.61 | 1,176,631,296 | 105,006,971 | 5.550 | 2024-05-07 |
| 310 | 2024-05-08 | 18,927,175 | -20,000 | 1.61 | 1,176,631,296 | 103,153,104 | 5.450 | 2024-05-06 |
| 311 | 2024-05-07 | 18,947,175 | -3,000 | 1.61 | 1,176,631,296 | 102,125,273 | 5.390 | 2024-05-03 |
| 312 | 2024-05-06 | 18,950,175 | 7,000 | 1.61 | 1,176,631,296 | 103,088,952 | 5.440 | 2024-05-02 |
| 313 | 2024-05-02 | 18,943,175 | 266,572 | 1.61 | 1,176,631,296 | 103,619,167 | 5.470 | 2024-04-29 |
| 314 | 2024-04-30 | 18,676,603 | 1,000 | 1.59 | 1,176,631,296 | 100,666,890 | 5.390 | 2024-04-26 |
| 315 | 2024-04-26 | 18,675,603 | -8,000 | 1.59 | 1,176,631,296 | 95,058,819 | 5.090 | 2024-04-24 |
| 316 | 2024-04-24 | 18,683,603 | -20,000 | 1.59 | 1,176,631,296 | 94,352,195 | 5.050 | 2024-04-22 |
| 317 | 2024-04-23 | 18,703,603 | -5,000 | 1.59 | 1,176,631,296 | 92,208,763 | 4.930 | 2024-04-19 |
| 318 | 2024-04-22 | 18,708,603 | -3,000 | 1.59 | 1,176,631,296 | 91,672,155 | 4.900 | 2024-04-18 |
| 319 | 2024-04-19 | 18,711,603 | -352,000 | 1.59 | 1,176,631,296 | 91,686,855 | 4.900 | 2024-04-17 |
| 320 | 2024-04-18 | 19,063,603 | -5,000 | 1.62 | 1,176,631,296 | 92,839,747 | 4.870 | 2024-04-16 |
| 321 | 2024-04-17 | 19,068,603 | -11,000 | 1.62 | 1,176,631,296 | 94,008,213 | 4.930 | 2024-04-15 |
| 322 | 2024-04-16 | 19,079,603 | -3,000 | 1.62 | 1,176,631,296 | 93,490,055 | 4.900 | 2024-04-12 |
| 323 | 2024-04-15 | 19,082,603 | 8,000 | 1.62 | 1,176,631,296 | 94,840,537 | 4.970 | 2024-04-11 |
| 324 | 2024-04-12 | 19,074,603 | 11,976 | 1.62 | 1,176,631,296 | 95,182,269 | 4.990 | 2024-04-10 |
| 325 | 2024-04-11 | 19,062,627 | -160,000 | 1.62 | 1,176,631,296 | 92,644,367 | 4.860 | 2024-04-09 |
| 326 | 2024-04-10 | 19,222,627 | -3,976 | 1.63 | 1,176,631,296 | 93,037,515 | 4.840 | 2024-04-08 |
| 327 | 2024-04-09 | 19,226,603 | -4,000 | 1.63 | 1,176,631,296 | 92,095,428 | 4.790 | 2024-04-05 |
| 328 | 2024-04-08 | 19,230,603 | -1,000 | 1.63 | 1,176,631,296 | 92,306,894 | 4.800 | 2024-04-03 |
| 329 | 2024-04-05 | 19,231,603 | -5,000 | 1.63 | 1,176,631,296 | 91,734,746 | 4.770 | 2024-04-02 |
| 330 | 2024-04-03 | 19,236,603 | -9,000 | 1.63 | 1,176,631,296 | 92,528,060 | 4.810 | 2024-03-28 |
| 331 | 2024-03-28 | 19,245,603 | -13,000 | 1.64 | 1,176,631,296 | 96,228,015 | 5.000 | 2024-03-26 |
| 332 | 2024-03-27 | 19,258,603 | -3,000 | 1.64 | 1,176,631,296 | 98,604,047 | 5.120 | 2024-03-25 |
| 333 | 2024-03-26 | 19,261,603 | 25,000 | 1.64 | 1,176,631,296 | 92,840,926 | 4.820 | 2024-03-22 |
| 334 | 2024-03-25 | 19,236,603 | 23,000 | 1.63 | 1,176,631,296 | 92,720,426 | 4.820 | 2024-03-21 |
| 335 | 2024-03-22 | 19,213,603 | -6,000 | 1.63 | 1,176,631,296 | 91,648,886 | 4.770 | 2024-03-20 |
| 336 | 2024-03-21 | 19,219,603 | -1,000 | 1.63 | 1,176,631,296 | 91,293,114 | 4.750 | 2024-03-19 |
| 337 | 2024-03-20 | 19,220,603 | 204,000 | 1.63 | 1,176,631,296 | 90,721,246 | 4.720 | 2024-03-18 |
| 338 | 2024-03-18 | 19,016,603 | -4,000 | 1.62 | 1,176,631,296 | 90,709,196 | 4.770 | 2024-03-14 |
| 339 | 2024-03-14 | 19,020,603 | 2,000 | 1.62 | 1,176,631,296 | 91,869,512 | 4.830 | 2024-03-12 |
| 340 | 2024-03-13 | 19,018,603 | -208,000 | 1.62 | 1,176,631,296 | 89,007,062 | 4.680 | 2024-03-11 |
| 341 | 2024-03-12 | 19,226,603 | -21,000 | 1.63 | 1,176,631,296 | 90,172,768 | 4.690 | 2024-03-08 |
| 342 | 2024-03-08 | 19,247,603 | 25,000 | 1.64 | 1,176,631,296 | 90,848,686 | 4.720 | 2024-03-06 |
| 343 | 2024-03-07 | 19,222,603 | -3,000 | 1.63 | 1,176,631,296 | 90,346,234 | 4.700 | 2024-03-05 |
| 344 | 2024-03-06 | 19,225,603 | 173,000 | 1.63 | 1,176,631,296 | 91,706,126 | 4.770 | 2024-03-04 |
| 345 | 2024-03-05 | 19,052,603 | 8,600 | 1.62 | 1,176,631,296 | 91,452,494 | 4.800 | 2024-03-01 |
| 346 | 2024-03-04 | 19,044,003 | 1,000 | 1.62 | 1,176,631,296 | 91,411,214 | 4.800 | 2024-02-29 |
| 347 | 2024-03-01 | 19,043,003 | -40,000 | 1.62 | 1,176,631,296 | 90,644,694 | 4.760 | 2024-02-28 |
| 348 | 2024-02-28 | 19,083,003 | 11,000 | 1.62 | 1,176,631,296 | 89,880,944 | 4.710 | 2024-02-26 |
| 349 | 2024-02-27 | 19,072,003 | 6,000 | 1.62 | 1,176,631,296 | 90,210,574 | 4.730 | 2024-02-23 |
| 350 | 2024-02-26 | 19,066,003 | -133,000 | 1.62 | 1,176,631,296 | 91,135,494 | 4.780 | 2024-02-22 |
| 351 | 2024-02-23 | 19,199,003 | -20,000 | 1.63 | 1,176,631,296 | 91,579,244 | 4.770 | 2024-02-21 |
| 352 | 2024-02-22 | 19,219,003 | 1,000 | 1.63 | 1,176,631,296 | 90,329,314 | 4.700 | 2024-02-20 |
| 353 | 2024-02-21 | 19,218,003 | 2,000 | 1.63 | 1,176,631,296 | 90,901,154 | 4.730 | 2024-02-19 |
| 354 | 2024-02-20 | 19,216,003 | -7,000 | 1.63 | 1,176,631,296 | 90,699,534 | 4.720 | 2024-02-16 |
| 355 | 2024-02-19 | 19,223,003 | -5,000 | 1.63 | 1,176,631,296 | 89,002,504 | 4.630 | 2024-02-15 |
| 356 | 2024-02-16 | 19,228,003 | -16,000 | 1.63 | 1,176,631,296 | 88,448,814 | 4.600 | 2024-02-14 |
| 357 | 2024-02-15 | 19,244,003 | -17,000 | 1.64 | 1,176,631,296 | 88,714,854 | 4.610 | 2024-02-08 |
| 358 | 2024-02-14 | 19,261,003 | -61,000 | 1.64 | 1,176,631,296 | 88,600,614 | 4.600 | 2024-02-07 |
| 359 | 2024-02-08 | 19,322,003 | -86,000 | 1.64 | 1,176,631,296 | 89,847,314 | 4.650 | 2024-02-06 |
| 360 | 2024-02-07 | 19,408,003 | -366,498 | 1.65 | 1,176,631,296 | 89,859,054 | 4.630 | 2024-02-05 |
| 361 | 2024-02-06 | 19,774,501 | -45,000 | 1.68 | 1,176,631,296 | 93,335,645 | 4.720 | 2024-02-02 |
| 362 | 2024-02-05 | 19,819,501 | 241,498 | 1.68 | 1,176,631,296 | 94,539,020 | 4.770 | 2024-02-01 |
| 363 | 2024-02-02 | 19,578,003 | -37,000 | 1.66 | 1,176,631,296 | 93,582,854 | 4.780 | 2024-01-31 |
| 364 | 2024-02-01 | 19,615,003 | -112,510 | 1.67 | 1,176,631,296 | 88,071,363 | 4.490 | 2024-01-30 |
| 365 | 2024-01-31 | 19,727,513 | -24,000 | 1.68 | 1,176,631,296 | 94,692,062 | 4.800 | 2024-01-29 |
| 366 | 2024-01-30 | 19,751,513 | -13,000 | 1.68 | 1,176,631,296 | 95,992,353 | 4.860 | 2024-01-26 |
| 367 | 2024-01-29 | 19,764,513 | 20,000 | 1.68 | 1,176,631,296 | 99,217,855 | 5.020 | 2024-01-25 |
| 368 | 2024-01-26 | 19,744,513 | -30,000 | 1.68 | 1,176,631,296 | 97,932,784 | 4.960 | 2024-01-24 |
| 369 | 2024-01-25 | 19,774,513 | -20,000 | 1.68 | 1,176,631,296 | 95,313,153 | 4.820 | 2024-01-23 |
| 370 | 2024-01-24 | 19,794,513 | -69,000 | 1.68 | 1,176,631,296 | 95,211,608 | 4.810 | 2024-01-22 |
| 371 | 2024-01-23 | 19,863,513 | -72,000 | 1.69 | 1,176,631,296 | 104,680,714 | 5.270 | 2024-01-19 |
| 372 | 2024-01-22 | 19,935,513 | 24,000 | 1.69 | 1,176,631,296 | 107,651,770 | 5.400 | 2024-01-18 |
| 373 | 2024-01-19 | 19,911,513 | -220,274 | 1.69 | 1,176,631,296 | 111,703,588 | 5.610 | 2024-01-17 |
| 374 | 2024-01-18 | 20,131,787 | -11,000 | 1.71 | 1,176,631,296 | 118,978,861 | 5.910 | 2024-01-16 |
| 375 | 2024-01-17 | 20,142,787 | 2,000 | 1.71 | 1,176,631,296 | 121,259,578 | 6.020 | 2024-01-15 |
| 376 | 2024-01-16 | 20,140,787 | -14,000 | 1.71 | 1,176,631,296 | 120,844,722 | 6.000 | 2024-01-12 |
| 377 | 2024-01-15 | 20,154,787 | -2,000 | 1.71 | 1,176,631,296 | 123,750,392 | 6.140 | 2024-01-11 |
| 378 | 2024-01-12 | 20,156,787 | 187,274 | 1.71 | 1,176,631,296 | 119,932,883 | 5.950 | 2024-01-10 |
| 379 | 2024-01-11 | 19,969,513 | 24,000 | 1.70 | 1,176,631,296 | 118,419,212 | 5.930 | 2024-01-09 |
| 380 | 2024-01-10 | 19,945,513 | -186,712 | 1.70 | 1,176,631,296 | 117,479,072 | 5.890 | 2024-01-08 |
| 381 | 2024-01-09 | 20,132,225 | 2,000 | 1.71 | 1,176,631,296 | 120,994,672 | 6.010 | 2024-01-05 |
| 382 | 2024-01-08 | 20,130,225 | -10,600 | 1.71 | 1,176,631,296 | 121,787,861 | 6.050 | 2024-01-04 |
| 383 | 2024-01-05 | 20,140,825 | 2,000 | 1.71 | 1,176,631,296 | 119,636,501 | 5.940 | 2024-01-03 |
| 384 | 2024-01-04 | 20,138,825 | 6,000 | 1.71 | 1,176,631,296 | 119,423,232 | 5.930 | 2024-01-02 |
| 385 | 2024-01-03 | 20,132,825 | 3,000 | 1.71 | 1,176,631,296 | 118,984,996 | 5.910 | 2023-12-29 |
| 386 | 2024-01-02 | 20,129,825 | 2,000 | 1.71 | 1,176,631,296 | 119,168,564 | 5.920 | 2023-12-28 |
| 387 | 2023-12-29 | 20,127,825 | -23,000 | 1.71 | 1,176,631,296 | 117,546,498 | 5.840 | 2023-12-27 |
| 388 | 2023-12-28 | 20,150,825 | 1,000 | 1.71 | 1,176,631,296 | 118,083,835 | 5.860 | 2023-12-22 |
| 389 | 2023-12-27 | 20,149,825 | -13,000 | 1.71 | 1,176,631,296 | 119,286,964 | 5.920 | 2023-12-21 |
| 390 | 2023-12-22 | 20,162,825 | 130,000 | 1.71 | 1,176,631,296 | 123,799,746 | 6.140 | 2023-12-20 |
| 391 | 2023-12-21 | 20,032,825 | 330,510 | 1.70 | 1,176,631,296 | 119,796,294 | 5.980 | 2023-12-19 |
| 392 | 2023-12-20 | 19,702,315 | 188,712 | 1.67 | 1,176,631,296 | 117,228,774 | 5.950 | 2023-12-18 |
| 393 | 2023-12-19 | 19,513,603 | 1,188,303 | 1.66 | 1,176,631,296 | 113,374,033 | 5.810 | 2023-12-15 |
| 394 | 2023-12-18 | 18,325,300 | 29,000 | 1.56 | 1,176,631,296 | 112,883,848 | 6.160 | 2023-12-14 |
| 395 | 2023-12-15 | 18,296,300 | -46,000 | 1.55 | 1,176,631,296 | 106,667,429 | 5.830 | 2023-12-13 |
| 396 | 2023-12-14 | 18,342,300 | -1,377,303 | 1.56 | 1,176,631,296 | 109,136,685 | 5.950 | 2023-12-12 |
| 397 | 2023-12-13 | 19,719,603 | -24,000 | 1.68 | 1,176,631,296 | 117,923,226 | 5.980 | 2023-12-11 |
| 398 | 2023-12-12 | 19,743,603 | -27,000 | 1.68 | 1,176,631,296 | 117,277,002 | 5.940 | 2023-12-08 |
| 399 | 2023-12-11 | 19,770,603 | -30,000 | 1.68 | 1,176,631,296 | 115,262,615 | 5.830 | 2023-12-07 |
| 400 | 2023-12-08 | 19,800,603 | 4,000 | 1.68 | 1,176,631,296 | 118,605,612 | 5.990 | 2023-12-06 |
| 401 | 2023-12-07 | 19,796,603 | -42,000 | 1.68 | 1,176,631,296 | 120,363,346 | 6.080 | 2023-12-05 |
| 402 | 2023-12-06 | 19,838,603 | 1,000 | 1.69 | 1,176,631,296 | 119,626,776 | 6.030 | 2023-12-04 |
| 403 | 2023-12-05 | 19,837,603 | -15,000 | 1.69 | 1,176,631,296 | 123,191,515 | 6.210 | 2023-12-01 |
| 404 | 2023-12-04 | 19,852,603 | -22,000 | 1.69 | 1,176,631,296 | 124,078,769 | 6.250 | 2023-11-30 |
| 405 | 2023-12-01 | 19,874,603 | -229,148 | 1.69 | 1,176,631,296 | 123,222,539 | 6.200 | 2023-11-29 |
| 406 | 2023-11-30 | 20,103,751 | 16,000 | 1.71 | 1,176,631,296 | 131,076,457 | 6.520 | 2023-11-28 |
| 407 | 2023-11-29 | 20,087,751 | 1,000 | 1.71 | 1,176,631,296 | 133,583,544 | 6.650 | 2023-11-27 |
| 408 | 2023-11-27 | 20,086,751 | 160,498 | 1.71 | 1,176,631,296 | 133,777,762 | 6.660 | 2023-11-23 |
| 409 | 2023-11-24 | 19,926,253 | 5,000 | 1.69 | 1,176,631,296 | 130,716,220 | 6.560 | 2023-11-22 |
| 410 | 2023-11-23 | 19,921,253 | 12,000 | 1.69 | 1,176,631,296 | 131,480,270 | 6.600 | 2023-11-21 |
| 411 | 2023-11-22 | 19,909,253 | -2,000 | 1.69 | 1,176,631,296 | 131,998,347 | 6.630 | 2023-11-20 |
| 412 | 2023-11-21 | 19,911,253 | 37,000 | 1.69 | 1,176,631,296 | 131,016,045 | 6.580 | 2023-11-17 |
| 413 | 2023-11-20 | 19,874,253 | 286,650 | 1.69 | 1,176,631,296 | 132,163,782 | 6.650 | 2023-11-16 |
| 414 | 2023-11-17 | 19,587,603 | -1,000 | 1.66 | 1,176,631,296 | 129,669,932 | 6.620 | 2023-11-15 |
| 415 | 2023-11-16 | 19,588,603 | -19,000 | 1.66 | 1,176,631,296 | 127,913,578 | 6.530 | 2023-11-14 |
| 416 | 2023-11-15 | 19,607,603 | 51,000 | 1.67 | 1,176,631,296 | 129,410,180 | 6.600 | 2023-11-13 |
| 417 | 2023-11-14 | 19,556,603 | -6,000 | 1.66 | 1,176,631,296 | 130,638,108 | 6.680 | 2023-11-10 |
| 418 | 2023-11-13 | 19,562,603 | 1,000 | 1.66 | 1,176,631,296 | 132,830,074 | 6.790 | 2023-11-09 |
| 419 | 2023-11-10 | 19,561,603 | -18,000 | 1.66 | 1,176,631,296 | 132,040,820 | 6.750 | 2023-11-08 |
| 420 | 2023-11-08 | 19,579,603 | 8,000 | 1.66 | 1,176,631,296 | 136,861,425 | 6.990 | 2023-11-06 |
| 421 | 2023-11-07 | 19,571,603 | 6,000 | 1.66 | 1,176,631,296 | 136,022,641 | 6.950 | 2023-11-03 |
| 422 | 2023-11-03 | 19,565,603 | 101,000 | 1.66 | 1,176,631,296 | 131,872,164 | 6.740 | 2023-11-01 |
| 423 | 2023-11-02 | 19,464,603 | -14,000 | 1.65 | 1,176,631,296 | 134,305,761 | 6.900 | 2023-10-31 |
| 424 | 2023-11-01 | 19,478,603 | 3,000 | 1.66 | 1,176,631,296 | 134,207,575 | 6.890 | 2023-10-30 |
| 425 | 2023-10-31 | 19,475,603 | -12,000 | 1.66 | 1,176,631,296 | 133,992,149 | 6.880 | 2023-10-27 |
| 426 | 2023-10-30 | 19,487,603 | -15,000 | 1.66 | 1,176,631,296 | 133,490,081 | 6.850 | 2023-10-26 |
| 427 | 2023-10-27 | 19,502,603 | -6,000 | 1.66 | 1,176,631,296 | 134,372,935 | 6.890 | 2023-10-25 |
| 428 | 2023-10-26 | 19,508,603 | -17,000 | 1.66 | 1,176,631,296 | 133,633,931 | 6.850 | 2023-10-24 |
| 429 | 2023-10-25 | 19,525,603 | -6,000 | 1.66 | 1,176,631,296 | 134,336,149 | 6.880 | 2023-10-20 |
| 430 | 2023-10-24 | 19,531,603 | -12,000 | 1.66 | 1,176,631,296 | 134,963,377 | 6.910 | 2023-10-19 |
| 431 | 2023-10-20 | 19,543,603 | 71,000 | 1.66 | 1,176,631,296 | 137,000,657 | 7.010 | 2023-10-18 |
| 432 | 2023-10-19 | 19,472,603 | 11,000 | 1.65 | 1,176,631,296 | 134,945,139 | 6.930 | 2023-10-17 |
| 433 | 2023-10-18 | 19,461,603 | -15,000 | 1.65 | 1,176,631,296 | 134,868,909 | 6.930 | 2023-10-16 |
| 434 | 2023-10-17 | 19,476,603 | 1,000 | 1.66 | 1,176,631,296 | 134,193,795 | 6.890 | 2023-10-13 |
| 435 | 2023-10-16 | 19,475,603 | 22,000 | 1.66 | 1,176,631,296 | 135,355,441 | 6.950 | 2023-10-12 |
| 436 | 2023-10-12 | 19,453,603 | 48,000 | 1.65 | 1,176,631,296 | 136,175,221 | 7.000 | 2023-10-10 |
| 437 | 2023-10-11 | 19,405,603 | 2,000 | 1.65 | 1,176,631,296 | 134,286,773 | 6.920 | 2023-10-09 |
| 438 | 2023-10-09 | 19,403,603 | 18,000 | 1.65 | 1,176,631,296 | 134,661,005 | 6.940 | 2023-10-05 |
| 439 | 2023-10-06 | 19,385,603 | -12,000 | 1.65 | 1,176,631,296 | 132,791,381 | 6.850 | 2023-10-04 |
| 440 | 2023-10-05 | 19,397,603 | -12,000 | 1.65 | 1,176,631,296 | 131,321,772 | 6.770 | 2023-10-03 |
| 441 | 2023-10-03 | 19,409,603 | -13,000 | 1.65 | 1,176,631,296 | 132,179,396 | 6.810 | 2023-09-28 |
| 442 | 2023-09-29 | 19,422,603 | 11,000 | 1.65 | 1,176,631,296 | 132,850,605 | 6.840 | 2023-09-27 |
| 443 | 2023-09-26 | 19,411,603 | 12,000 | 1.65 | 1,176,631,296 | 136,075,337 | 7.010 | 2023-09-22 |
| 444 | 2023-09-22 | 19,399,603 | -16,000 | 1.65 | 1,176,631,296 | 135,991,217 | 7.010 | 2023-09-20 |
| 445 | 2023-09-21 | 19,415,603 | 5,000 | 1.65 | 1,176,631,296 | 136,297,533 | 7.020 | 2023-09-19 |
| 446 | 2023-09-20 | 19,410,603 | 2,000 | 1.65 | 1,176,631,296 | 135,291,903 | 6.970 | 2023-09-18 |
| 447 | 2023-09-19 | 19,408,603 | -14,000 | 1.65 | 1,176,631,296 | 135,666,135 | 6.990 | 2023-09-15 |
| 448 | 2023-09-18 | 19,422,603 | -6,000 | 1.65 | 1,176,631,296 | 135,958,221 | 7.000 | 2023-09-14 |
| 449 | 2023-09-15 | 19,428,603 | -13,000 | 1.65 | 1,176,631,296 | 135,611,649 | 6.980 | 2023-09-13 |
| 450 | 2023-09-13 | 19,441,603 | 15,000 | 1.65 | 1,176,631,296 | 136,091,221 | 7.000 | 2023-09-11 |
| 451 | 2023-09-12 | 19,426,603 | 6,000 | 1.65 | 1,176,631,296 | 137,928,881 | 7.100 | 2023-09-07 |
| 452 | 2023-09-11 | 19,420,603 | 11,000 | 1.65 | 1,176,631,296 | 139,439,930 | 7.180 | 2023-09-06 |
| 453 | 2023-09-05 | 19,409,603 | 1,000 | 1.65 | 1,176,631,296 | 138,778,661 | 7.150 | 2023-08-31 |
| 454 | 2023-09-04 | 19,408,603 | -25,000 | 1.65 | 1,176,631,296 | 141,100,544 | 7.270 | 2023-08-30 |
| 455 | 2023-08-31 | 19,433,603 | -3,000 | 1.65 | 1,176,631,296 | 140,893,622 | 7.250 | 2023-08-29 |
| 456 | 2023-08-30 | 19,436,603 | -12,000 | 1.65 | 1,176,631,296 | 144,608,326 | 7.440 | 2023-08-28 |
| 457 | 2023-08-28 | 19,448,603 | 1,000 | 1.65 | 1,176,631,296 | 146,059,009 | 7.510 | 2023-08-24 |
| 458 | 2023-08-25 | 19,447,603 | 9,000 | 1.65 | 1,176,631,296 | 150,329,971 | 7.730 | 2023-08-23 |
| 459 | 2023-08-24 | 19,438,603 | -7,000 | 1.65 | 1,176,631,296 | 150,260,401 | 7.730 | 2023-08-22 |
| 460 | 2023-08-23 | 19,445,603 | 1,000 | 1.65 | 1,176,631,296 | 151,286,791 | 7.780 | 2023-08-21 |
| 461 | 2023-08-22 | 19,444,603 | -3,000 | 1.65 | 1,176,631,296 | 155,556,824 | 8.000 | 2023-08-18 |
| 462 | 2023-08-21 | 19,447,603 | -18,000 | 1.65 | 1,176,631,296 | 155,580,824 | 8.000 | 2023-08-17 |
| 463 | 2023-08-18 | 19,465,603 | 1,000 | 1.65 | 1,176,631,296 | 156,698,104 | 8.050 | 2023-08-16 |
| 464 | 2023-08-15 | 19,464,603 | -11,000 | 1.65 | 1,176,631,296 | 157,663,284 | 8.100 | 2023-08-11 |
| 465 | 2023-08-14 | 19,475,603 | 1,000 | 1.66 | 1,176,631,296 | 157,362,872 | 8.080 | 2023-08-10 |
| 466 | 2023-08-11 | 19,474,603 | -300,000 | 1.66 | 1,176,631,296 | 157,744,284 | 8.100 | 2023-08-09 |
| 467 | 2023-08-10 | 19,774,603 | -35,000 | 1.68 | 1,176,631,296 | 158,196,824 | 8.000 | 2023-08-08 |
| 468 | 2023-08-09 | 19,809,603 | 24,000 | 1.68 | 1,176,631,296 | 162,438,745 | 8.200 | 2023-08-07 |
| 469 | 2023-08-08 | 19,785,603 | -11,000 | 1.68 | 1,176,631,296 | 159,076,248 | 8.040 | 2023-08-04 |
| 470 | 2023-08-07 | 19,796,603 | -11,000 | 1.68 | 1,176,631,296 | 160,154,518 | 8.090 | 2023-08-03 |
| 471 | 2023-08-04 | 19,807,603 | -115,072 | 1.68 | 1,176,631,296 | 160,243,508 | 8.090 | 2023-08-02 |
| 472 | 2023-08-02 | 19,922,675 | -25,000 | 1.69 | 1,176,631,296 | 163,365,935 | 8.200 | 2023-07-31 |
| 473 | 2023-08-01 | 19,947,675 | -148,000 | 1.70 | 1,176,631,296 | 163,371,458 | 8.190 | 2023-07-28 |
| 474 | 2023-07-31 | 20,095,675 | -14,000 | 1.71 | 1,176,631,296 | 164,583,578 | 8.190 | 2023-07-27 |
| 475 | 2023-07-28 | 20,109,675 | 1,000 | 1.71 | 1,176,631,296 | 163,089,464 | 8.110 | 2023-07-26 |
| 476 | 2023-07-27 | 20,108,675 | 6,000 | 1.71 | 1,176,631,296 | 163,684,615 | 8.140 | 2023-07-25 |
| 477 | 2023-07-26 | 20,102,675 | 11,000 | 1.71 | 1,176,631,296 | 160,821,400 | 8.000 | 2023-07-24 |
| 478 | 2023-07-24 | 20,091,675 | 11,000 | 1.71 | 1,176,631,296 | 162,742,568 | 8.100 | 2023-07-20 |
| 479 | 2023-07-20 | 20,080,675 | -12,000 | 1.71 | 1,176,631,296 | 165,464,762 | 8.240 | 2023-07-18 |
| 480 | 2023-07-18 | 20,092,675 | 32,000 | 1.71 | 1,176,631,296 | 164,759,935 | 8.200 | 2023-07-13 |
| 481 | 2023-07-14 | 20,060,675 | 1,000 | 1.70 | 1,176,631,296 | 164,096,322 | 8.180 | 2023-07-12 |
| 482 | 2023-07-13 | 20,059,675 | -22,000 | 1.70 | 1,176,631,296 | 164,088,142 | 8.180 | 2023-07-11 |
| 483 | 2023-07-11 | 20,081,675 | 8,000 | 1.71 | 1,176,631,296 | 163,063,201 | 8.120 | 2023-07-07 |
| 484 | 2023-07-10 | 20,073,675 | 15,000 | 1.71 | 1,176,631,296 | 163,399,715 | 8.140 | 2023-07-06 |
| 485 | 2023-07-04 | 20,058,675 | 1,000 | 1.70 | 1,176,631,296 | 162,074,094 | 8.080 | 2023-06-30 |
| 486 | 2023-07-03 | 20,057,675 | 20,000 | 1.70 | 1,176,631,296 | 163,470,051 | 8.150 | 2023-06-29 |
| 487 | 2023-06-30 | 20,037,675 | 56 | 1.70 | 1,176,631,296 | 163,106,675 | 8.140 | 2023-06-28 |
| 488 | 2023-06-29 | 20,037,619 | 20,000 | 1.70 | 1,176,631,296 | 165,109,981 | 8.240 | 2023-06-27 |
| 489 | 2023-06-28 | 20,017,619 | 5,000 | 1.70 | 1,176,631,296 | 162,543,066 | 8.120 | 2023-06-26 |
| 490 | 2023-06-27 | 20,012,619 | 11,000 | 1.70 | 1,176,631,296 | 163,903,350 | 8.190 | 2023-06-23 |
| 491 | 2023-06-26 | 20,001,619 | 12,000 | 1.70 | 1,176,631,296 | 164,013,276 | 8.200 | 2023-06-21 |
| 492 | 2023-06-21 | 19,989,619 | -94,800 | 1.70 | 1,176,631,296 | 164,914,357 | 8.250 | 2023-06-19 |
| 493 | 2023-06-20 | 20,084,419 | -2,000 | 1.71 | 1,176,631,296 | 170,717,562 | 8.500 | 2023-06-16 |
| 494 | 2023-06-19 | 20,086,419 | 1,331,175 | 1.71 | 1,176,631,296 | 166,516,414 | 8.290 | 2023-06-15 |
| 495 | 2023-06-15 | 18,755,244 | -222,536 | 1.59 | 1,176,631,296 | 166,546,567 | 8.880 | 2023-06-13 |
| 496 | 2023-06-14 | 18,977,780 | -1,009,303 | 1.61 | 1,176,631,296 | 168,522,686 | 8.880 | 2023-06-12 |
| 497 | 2023-06-12 | 19,987,083 | 12,000 | 1.70 | 1,176,631,296 | 179,484,005 | 8.980 | 2023-06-08 |
| 498 | 2023-06-09 | 19,975,083 | 5,000 | 1.70 | 1,176,631,296 | 177,977,990 | 8.910 | 2023-06-07 |
| 499 | 2023-06-08 | 19,970,083 | 11,000 | 1.70 | 1,176,631,296 | 176,934,935 | 8.860 | 2023-06-06 |
| 500 | 2023-06-02 | 19,959,083 | 15,000 | 1.70 | 1,176,631,296 | 169,851,796 | 8.510 | 2023-05-31 |
| 501 | 2023-05-24 | 19,944,083 | 1,000 | 1.70 | 1,176,631,296 | 170,721,350 | 8.560 | 2023-05-22 |
| 502 | 2023-05-23 | 19,943,083 | -6,000 | 1.69 | 1,176,631,296 | 172,308,237 | 8.640 | 2023-05-19 |
| 503 | 2023-05-22 | 19,949,083 | -3,000 | 1.70 | 1,176,631,296 | 171,362,623 | 8.590 | 2023-05-18 |
| 504 | 2023-05-18 | 19,952,083 | -3,000 | 1.70 | 1,176,631,296 | 169,592,706 | 8.500 | 2023-05-16 |
| 505 | 2023-05-17 | 19,955,083 | -18,000 | 1.70 | 1,176,631,296 | 170,216,858 | 8.530 | 2023-05-15 |
| 506 | 2023-05-16 | 19,973,083 | 3,000 | 1.70 | 1,176,631,296 | 171,169,321 | 8.570 | 2023-05-12 |
| 507 | 2023-05-15 | 19,970,083 | -3,000 | 1.70 | 1,176,631,296 | 169,745,706 | 8.500 | 2023-05-11 |
| 508 | 2023-05-12 | 19,973,083 | 83,000 | 1.70 | 1,176,631,296 | 171,169,321 | 8.570 | 2023-05-10 |
| 509 | 2023-05-11 | 19,890,083 | -34,000 | 1.69 | 1,176,631,296 | 169,065,706 | 8.500 | 2023-05-09 |
| 510 | 2023-05-10 | 19,924,083 | -16,000 | 1.69 | 1,176,631,296 | 169,753,187 | 8.520 | 2023-05-08 |
| 511 | 2023-05-09 | 19,940,083 | -43,000 | 1.69 | 1,176,631,296 | 169,291,305 | 8.490 | 2023-05-05 |
| 512 | 2023-05-08 | 19,983,083 | -27,000 | 1.70 | 1,176,631,296 | 170,056,036 | 8.510 | 2023-05-04 |
| 513 | 2023-05-05 | 20,010,083 | 5,000 | 1.70 | 1,176,631,296 | 169,085,201 | 8.450 | 2023-05-03 |
| 514 | 2023-05-04 | 20,005,083 | -1,000 | 1.70 | 1,176,631,296 | 171,043,460 | 8.550 | 2023-05-02 |
| 515 | 2023-05-02 | 20,006,083 | 5,000 | 1.70 | 1,176,631,296 | 170,451,827 | 8.520 | 2023-04-27 |
| 516 | 2023-04-27 | 20,001,083 | 6,000 | 1.70 | 1,176,631,296 | 171,009,260 | 8.550 | 2023-04-25 |
| 517 | 2023-04-26 | 19,995,083 | -10,000 | 1.70 | 1,176,631,296 | 171,157,910 | 8.560 | 2023-04-24 |
| 518 | 2023-04-25 | 20,005,083 | -1,000 | 1.70 | 1,176,631,296 | 172,043,714 | 8.600 | 2023-04-21 |
| 519 | 2023-04-24 | 20,006,083 | -10,000 | 1.70 | 1,176,631,296 | 173,852,861 | 8.690 | 2023-04-20 |
| 520 | 2023-04-21 | 20,016,083 | 8,180 | 1.70 | 1,176,631,296 | 172,138,314 | 8.600 | 2023-04-19 |
| 521 | 2023-04-20 | 20,007,903 | -20,000 | 1.70 | 1,176,631,296 | 173,868,677 | 8.690 | 2023-04-18 |
| 522 | 2023-04-13 | 20,027,903 | 17,379 | 1.70 | 1,176,631,296 | 170,437,455 | 8.510 | 2023-04-11 |
| 523 | 2023-04-12 | 20,010,524 | -90,249 | 1.70 | 1,176,631,296 | 167,488,086 | 8.370 | 2023-04-06 |
| 524 | 2023-04-06 | 20,100,773 | -466,752 | 1.71 | 1,176,631,296 | 168,444,478 | 8.380 | 2023-04-03 |
| 525 | 2023-03-28 | 20,567,525 | 11,000 | 1.75 | 1,176,631,296 | 169,887,757 | 8.260 | 2023-03-24 |
| 526 | 2023-03-27 | 20,556,525 | 1,000 | 1.75 | 1,176,631,296 | 171,235,853 | 8.330 | 2023-03-23 |
| 527 | 2023-03-24 | 20,555,525 | -1,000 | 1.75 | 1,176,631,296 | 170,610,858 | 8.300 | 2023-03-22 |
| 528 | 2023-03-23 | 20,556,525 | -5,000 | 1.75 | 1,176,631,296 | 168,563,505 | 8.200 | 2023-03-21 |
| 529 | 2023-03-21 | 20,561,525 | 3,000 | 1.75 | 1,176,631,296 | 169,838,197 | 8.260 | 2023-03-17 |
| 530 | 2023-03-20 | 20,558,525 | -12,000 | 1.75 | 1,176,631,296 | 170,635,758 | 8.300 | 2023-03-16 |
| 531 | 2023-03-14 | 20,570,525 | -7,000 | 1.75 | 1,176,631,296 | 171,969,589 | 8.360 | 2023-03-10 |
| 532 | 2023-03-03 | 20,577,525 | 2,000 | 1.75 | 1,176,631,296 | 173,880,086 | 8.450 | 2023-03-01 |
| 533 | 2023-03-01 | 20,575,525 | 1,000 | 1.75 | 1,176,631,296 | 172,422,900 | 8.380 | 2023-02-27 |
| 534 | 2023-02-28 | 20,574,525 | 1,000 | 1.75 | 1,176,631,296 | 174,677,717 | 8.490 | 2023-02-24 |
| 535 | 2023-02-27 | 20,573,525 | 6,000 | 1.75 | 1,176,631,296 | 174,874,963 | 8.500 | 2023-02-23 |
| 536 | 2023-02-23 | 20,567,525 | 4,000 | 1.75 | 1,176,631,296 | 171,944,509 | 8.360 | 2023-02-21 |
| 537 | 2023-02-22 | 20,563,525 | 3,000 | 1.75 | 1,176,631,296 | 173,144,881 | 8.420 | 2023-02-20 |
| 538 | 2023-02-16 | 20,560,525 | -18,000 | 1.75 | 1,176,631,296 | 174,353,252 | 8.480 | 2023-02-14 |
| 539 | 2023-02-15 | 20,578,525 | -4,000 | 1.75 | 1,176,631,296 | 175,329,033 | 8.520 | 2023-02-13 |
| 540 | 2023-02-13 | 20,582,525 | -82,999 | 1.75 | 1,176,631,296 | 174,333,987 | 8.470 | 2023-02-09 |
| 541 | 2023-02-07 | 20,665,524 | -3,000 | 1.76 | 1,176,631,296 | 172,763,781 | 8.360 | 2023-02-03 |
| 542 | 2023-02-03 | 20,668,524 | 1,000 | 1.76 | 1,176,631,296 | 172,375,490 | 8.340 | 2023-02-01 |
| 543 | 2023-02-02 | 20,667,524 | -12,000 | 1.76 | 1,176,631,296 | 171,333,774 | 8.290 | 2023-01-31 |
| 544 | 2023-01-31 | 20,679,524 | -2,000 | 1.76 | 1,176,631,296 | 174,121,592 | 8.420 | 2023-01-27 |
| 545 | 2023-01-30 | 20,681,524 | -11,000 | 1.76 | 1,176,631,296 | 172,070,280 | 8.320 | 2023-01-26 |
| 546 | 2023-01-20 | 20,692,524 | 5,000 | 1.76 | 1,176,631,296 | 166,988,669 | 8.070 | 2023-01-18 |
| 547 | 2023-01-19 | 20,687,524 | 3,000 | 1.76 | 1,176,631,296 | 167,568,944 | 8.100 | 2023-01-17 |
| 548 | 2023-01-13 | 20,684,524 | 1,000 | 1.76 | 1,176,631,296 | 165,476,192 | 8.000 | 2023-01-11 |
| 549 | 2023-01-12 | 20,683,524 | -18,000 | 1.76 | 1,176,631,296 | 167,950,215 | 8.120 | 2023-01-10 |
| 550 | 2023-01-11 | 20,701,524 | -16,000 | 1.76 | 1,176,631,296 | 169,752,497 | 8.200 | 2023-01-09 |
| 551 | 2023-01-10 | 20,717,524 | -2,000 | 1.76 | 1,176,631,296 | 163,461,264 | 7.890 | 2023-01-06 |
| 552 | 2023-01-09 | 20,719,524 | -13,000 | 1.76 | 1,176,631,296 | 160,369,116 | 7.740 | 2023-01-05 |
| 553 | 2022-12-28 | 20,732,524 | 4,000 | 1.76 | 1,176,631,296 | 150,725,449 | 7.270 | 2022-12-22 |
| 554 | 2022-12-23 | 20,728,524 | 1,000 | 1.76 | 1,176,631,296 | 151,525,510 | 7.310 | 2022-12-21 |
| 555 | 2022-12-21 | 20,727,524 | 2,000 | 1.76 | 1,176,631,296 | 155,663,705 | 7.510 | 2022-12-19 |
| 556 | 2022-12-20 | 20,725,524 | 1,825,839 | 1.76 | 1,176,631,296 | 155,855,940 | 7.520 | 2022-12-16 |
| 557 | 2022-12-19 | 18,899,685 | 10,000 | 1.61 | 1,176,631,296 | 149,307,512 | 7.900 | 2022-12-15 |
| 558 | 2022-12-16 | 18,889,685 | -158,235 | 1.61 | 1,176,631,296 | 147,150,646 | 7.790 | 2022-12-14 |
| 559 | 2022-12-15 | 19,047,920 | -1,810,303 | 1.62 | 1,176,631,296 | 147,811,859 | 7.760 | 2022-12-13 |
| 560 | 2022-12-14 | 20,858,223 | 160,235 | 1.77 | 1,176,631,296 | 159,982,570 | 7.670 | 2022-12-12 |
| 561 | 2022-12-13 | 20,697,988 | -2,000 | 1.76 | 1,176,631,296 | 159,167,528 | 7.690 | 2022-12-09 |
| 562 | 2022-12-09 | 20,699,988 | 3,000 | 1.76 | 1,176,631,296 | 151,523,912 | 7.320 | 2022-12-07 |
| 563 | 2022-12-08 | 20,696,988 | -10,000 | 1.76 | 1,176,631,296 | 153,778,621 | 7.430 | 2022-12-06 |
| 564 | 2022-12-06 | 20,706,988 | 12,000 | 1.76 | 1,176,631,296 | 149,090,314 | 7.200 | 2022-12-02 |
| 565 | 2022-12-05 | 20,694,988 | 4,000 | 1.76 | 1,176,631,296 | 146,934,415 | 7.100 | 2022-12-01 |
| 566 | 2022-12-02 | 20,690,988 | -1,000 | 1.76 | 1,176,631,296 | 150,009,663 | 7.250 | 2022-11-30 |
| 567 | 2022-12-01 | 20,691,988 | -24,000 | 1.76 | 1,176,631,296 | 144,430,076 | 6.980 | 2022-11-29 |
| 568 | 2022-11-30 | 20,715,988 | 1,000 | 1.76 | 1,176,631,296 | 143,976,117 | 6.950 | 2022-11-28 |
| 569 | 2022-11-29 | 20,714,988 | -93,000 | 1.76 | 1,176,631,296 | 146,454,965 | 7.070 | 2022-11-25 |
| 570 | 2022-11-28 | 20,807,988 | -5,000 | 1.77 | 1,176,631,296 | 146,904,395 | 7.060 | 2022-11-24 |
| 571 | 2022-11-25 | 20,812,988 | -55,000 | 1.77 | 1,176,631,296 | 145,899,046 | 7.010 | 2022-11-23 |
| 572 | 2022-11-24 | 20,867,988 | -8,000 | 1.77 | 1,176,631,296 | 146,701,956 | 7.030 | 2022-11-22 |
| 573 | 2022-11-23 | 20,875,988 | -26,000 | 1.77 | 1,176,631,296 | 145,714,396 | 6.980 | 2022-11-21 |
| 574 | 2022-11-22 | 20,901,988 | -4,000 | 1.78 | 1,176,631,296 | 148,404,115 | 7.100 | 2022-11-18 |
| 575 | 2022-11-21 | 20,905,988 | -33,000 | 1.78 | 1,176,631,296 | 148,432,515 | 7.100 | 2022-11-17 |
| 576 | 2022-11-18 | 20,938,988 | -182,000 | 1.78 | 1,176,631,296 | 150,970,103 | 7.210 | 2022-11-16 |
| 577 | 2022-11-17 | 21,120,988 | -277,000 | 1.80 | 1,176,631,296 | 153,549,583 | 7.270 | 2022-11-15 |
| 578 | 2022-11-16 | 21,397,988 | -2,000 | 1.82 | 1,176,631,296 | 155,777,353 | 7.280 | 2022-11-14 |
| 579 | 2022-11-15 | 21,399,988 | 15,000 | 1.82 | 1,176,631,296 | 154,079,914 | 7.200 | 2022-11-11 |
| 580 | 2022-11-14 | 21,384,988 | -14,000 | 1.82 | 1,176,631,296 | 149,267,216 | 6.980 | 2022-11-10 |
| 581 | 2022-11-11 | 21,398,988 | 5,000 | 1.82 | 1,176,631,296 | 151,718,825 | 7.090 | 2022-11-09 |
| 582 | 2022-11-09 | 21,393,988 | 1,000 | 1.82 | 1,176,631,296 | 154,036,714 | 7.200 | 2022-11-07 |
| 583 | 2022-11-08 | 21,392,988 | -17,000 | 1.82 | 1,176,631,296 | 143,333,020 | 6.700 | 2022-11-04 |
| 584 | 2022-11-07 | 21,409,988 | -338,000 | 1.82 | 1,176,631,296 | 141,091,821 | 6.590 | 2022-11-03 |
| 585 | 2022-11-04 | 21,747,988 | 1,748,000 | 1.85 | 1,176,631,296 | 147,668,839 | 6.790 | 2022-11-02 |
| 586 | 2022-11-03 | 19,999,988 | 1,000 | 1.70 | 1,176,631,296 | 143,999,914 | 7.200 | 2022-11-01 |
| 587 | 2022-11-02 | 19,998,988 | 4,000 | 1.70 | 1,176,631,296 | 139,592,936 | 6.980 | 2022-10-31 |
| 588 | 2022-11-01 | 19,994,988 | 13,000 | 1.70 | 1,176,631,296 | 140,764,716 | 7.040 | 2022-10-28 |
| 589 | 2022-10-31 | 19,981,988 | 1,000 | 1.70 | 1,176,631,296 | 144,469,773 | 7.230 | 2022-10-27 |
| 590 | 2022-10-28 | 19,980,988 | -164,389 | 1.70 | 1,176,631,296 | 144,462,543 | 7.230 | 2022-10-26 |
| 591 | 2022-10-24 | 20,145,377 | 93,768 | 1.71 | 1,176,631,296 | 161,767,377 | 8.030 | 2022-10-20 |
| 592 | 2022-10-18 | 20,051,609 | 11,000 | 1.70 | 1,176,631,296 | 172,844,870 | 8.620 | 2022-10-14 |
| 593 | 2022-10-14 | 20,040,609 | -91,768 | 1.70 | 1,176,631,296 | 173,952,486 | 8.680 | 2022-10-12 |
| 594 | 2022-10-13 | 20,132,377 | -19,000 | 1.71 | 1,176,631,296 | 177,768,889 | 8.830 | 2022-10-11 |
| 595 | 2022-10-12 | 20,151,377 | -8,000 | 1.71 | 1,176,631,296 | 178,742,714 | 8.870 | 2022-10-10 |
| 596 | 2022-10-11 | 20,159,377 | -11,000 | 1.71 | 1,176,631,296 | 181,434,393 | 9.000 | 2022-10-07 |
| 597 | 2022-10-10 | 20,170,377 | -10,000 | 1.71 | 1,176,631,296 | 181,936,801 | 9.020 | 2022-10-06 |
| 598 | 2022-10-07 | 20,180,377 | 2,000 | 1.72 | 1,176,631,296 | 183,036,019 | 9.070 | 2022-10-05 |
| 599 | 2022-10-06 | 20,178,377 | -14,000 | 1.71 | 1,176,631,296 | 180,596,474 | 8.950 | 2022-10-03 |
| 600 | 2022-10-03 | 20,192,377 | 1,000 | 1.72 | 1,176,631,296 | 183,750,631 | 9.100 | 2022-09-29 |
| 601 | 2022-09-30 | 20,191,377 | -86,400 | 1.72 | 1,176,631,296 | 183,741,531 | 9.100 | 2022-09-28 |
| 602 | 2022-09-29 | 20,277,777 | -19,000 | 1.72 | 1,176,631,296 | 184,527,771 | 9.100 | 2022-09-27 |
| 603 | 2022-09-28 | 20,296,777 | -14,000 | 1.72 | 1,176,631,296 | 184,903,638 | 9.110 | 2022-09-26 |
| 604 | 2022-09-27 | 20,310,777 | -18,000 | 1.73 | 1,176,631,296 | 186,656,041 | 9.190 | 2022-09-23 |
| 605 | 2022-09-26 | 20,328,777 | -18,000 | 1.73 | 1,176,631,296 | 186,414,885 | 9.170 | 2022-09-22 |
| 606 | 2022-09-16 | 20,346,777 | -92,100 | 1.73 | 1,176,631,296 | 185,766,074 | 9.130 | 2022-09-14 |
| 607 | 2022-09-13 | 20,438,877 | -2,000 | 1.74 | 1,176,631,296 | 185,993,781 | 9.100 | 2022-09-08 |
| 608 | 2022-09-08 | 20,440,877 | 3,000 | 1.74 | 1,176,631,296 | 189,078,112 | 9.250 | 2022-09-06 |
| 609 | 2022-09-05 | 20,437,877 | 2,000 | 1.74 | 1,176,631,296 | 188,845,983 | 9.240 | 2022-09-01 |
| 610 | 2022-09-02 | 20,435,877 | 150,000 | 1.74 | 1,176,631,296 | 187,396,992 | 9.170 | 2022-08-31 |
| 611 | 2022-09-01 | 20,285,877 | 14,000 | 1.72 | 1,176,631,296 | 189,470,091 | 9.340 | 2022-08-30 |
| 612 | 2022-08-25 | 20,271,877 | 5,000 | 1.72 | 1,176,631,296 | 189,744,769 | 9.360 | 2022-08-23 |
| 613 | 2022-08-24 | 20,266,877 | 5,000 | 1.72 | 1,176,631,296 | 190,913,981 | 9.420 | 2022-08-22 |
| 614 | 2022-08-23 | 20,261,877 | -9,000 | 1.72 | 1,176,631,296 | 191,677,356 | 9.460 | 2022-08-19 |
| 615 | 2022-08-18 | 20,270,877 | 1,000 | 1.72 | 1,176,631,296 | 193,384,167 | 9.540 | 2022-08-16 |
| 616 | 2022-08-16 | 20,269,877 | 81,000 | 1.72 | 1,176,631,296 | 191,144,940 | 9.430 | 2022-08-12 |
| 617 | 2022-08-12 | 20,188,877 | -82,900 | 1.72 | 1,176,631,296 | 191,390,554 | 9.480 | 2022-08-10 |
| 618 | 2022-08-11 | 20,271,777 | -15,000 | 1.72 | 1,176,631,296 | 188,527,526 | 9.300 | 2022-08-09 |
| 619 | 2022-08-10 | 20,286,777 | 1,000 | 1.72 | 1,176,631,296 | 188,667,026 | 9.300 | 2022-08-08 |
| 620 | 2022-08-08 | 20,285,777 | -106,000 | 1.72 | 1,176,631,296 | 191,700,593 | 9.450 | 2022-08-04 |
| 621 | 2022-08-05 | 20,391,777 | 92,000 | 1.73 | 1,176,631,296 | 191,682,704 | 9.400 | 2022-08-03 |
| 622 | 2022-07-28 | 20,299,777 | -6,000 | 1.73 | 1,176,631,296 | 192,644,884 | 9.490 | 2022-07-26 |
| 623 | 2022-07-27 | 20,305,777 | -10,000 | 1.73 | 1,176,631,296 | 194,123,228 | 9.560 | 2022-07-25 |
| 624 | 2022-07-26 | 20,315,777 | 1,000 | 1.73 | 1,176,631,296 | 193,406,197 | 9.520 | 2022-07-22 |
| 625 | 2022-07-25 | 20,314,777 | -4,000 | 1.73 | 1,176,631,296 | 194,818,711 | 9.590 | 2022-07-21 |
| 626 | 2022-07-22 | 20,318,777 | -11,000 | 1.73 | 1,176,631,296 | 194,653,884 | 9.580 | 2022-07-20 |
| 627 | 2022-07-21 | 20,329,777 | -8,000 | 1.73 | 1,176,631,296 | 192,929,584 | 9.490 | 2022-07-19 |
| 628 | 2022-07-19 | 20,337,777 | -14,000 | 1.73 | 1,176,631,296 | 194,225,770 | 9.550 | 2022-07-15 |
| 629 | 2022-07-15 | 20,351,777 | -2,000 | 1.73 | 1,176,631,296 | 197,005,201 | 9.680 | 2022-07-13 |
| 630 | 2022-07-14 | 20,353,777 | 1,000 | 1.73 | 1,176,631,296 | 197,228,099 | 9.690 | 2022-07-12 |
| 631 | 2022-07-13 | 20,352,777 | 10,000 | 1.73 | 1,176,631,296 | 195,997,243 | 9.630 | 2022-07-11 |
| 632 | 2022-07-11 | 20,342,777 | 31,000 | 1.73 | 1,176,631,296 | 195,290,659 | 9.600 | 2022-07-07 |
| 633 | 2022-07-08 | 20,311,777 | -4,000 | 1.73 | 1,176,631,296 | 194,993,059 | 9.600 | 2022-07-06 |
| 634 | 2022-07-07 | 20,315,777 | 5,000 | 1.73 | 1,176,631,296 | 194,625,144 | 9.580 | 2022-07-05 |
| 635 | 2022-07-04 | 20,310,777 | 4,000 | 1.73 | 1,176,631,296 | 196,405,214 | 9.670 | 2022-06-29 |
| 636 | 2022-06-30 | 20,306,777 | 13,000 | 1.73 | 1,176,631,296 | 197,381,872 | 9.720 | 2022-06-28 |
| 637 | 2022-06-29 | 20,293,777 | 9,000 | 1.72 | 1,176,631,296 | 197,458,450 | 9.730 | 2022-06-27 |
| 638 | 2022-06-28 | 20,284,777 | 9,000 | 1.72 | 1,176,631,296 | 195,748,098 | 9.650 | 2022-06-24 |
| 639 | 2022-06-24 | 20,275,777 | 7,000 | 1.72 | 1,176,631,296 | 199,108,130 | 9.820 | 2022-06-22 |
| 640 | 2022-06-23 | 20,268,777 | 1,576,092 | 1.72 | 1,176,631,296 | 197,823,264 | 9.760 | 2022-06-21 |
| 641 | 2022-06-22 | 18,692,685 | -16,000 | 1.59 | 1,176,631,296 | 192,160,802 | 10.28 | 2022-06-20 |
| 642 | 2022-06-21 | 18,708,685 | -430,478 | 1.59 | 1,176,631,296 | 194,570,324 | 10.40 | 2022-06-17 |
| 643 | 2022-06-20 | 19,139,163 | -1,221,409 | 1.63 | 1,176,631,296 | 195,985,029 | 10.24 | 2022-06-16 |
| 644 | 2022-06-17 | 20,360,572 | -2,000 | 1.73 | 1,176,631,296 | 208,899,469 | 10.26 | 2022-06-15 |
| 645 | 2022-06-16 | 20,362,572 | -27,000 | 1.73 | 1,176,631,296 | 210,141,743 | 10.32 | 2022-06-14 |
| 646 | 2022-06-15 | 20,389,572 | -10,000 | 1.73 | 1,176,631,296 | 209,604,800 | 10.28 | 2022-06-13 |
| 647 | 2022-06-10 | 20,399,572 | -28,000 | 1.73 | 1,176,631,296 | 211,747,557 | 10.38 | 2022-06-08 |
| 648 | 2022-06-09 | 20,427,572 | -9,000 | 1.74 | 1,176,631,296 | 210,403,992 | 10.30 | 2022-06-07 |
| 649 | 2022-06-08 | 20,436,572 | -7,190 | 1.74 | 1,176,631,296 | 208,453,034 | 10.20 | 2022-06-06 |
| 650 | 2022-06-06 | 20,443,762 | 219,190 | 1.74 | 1,176,631,296 | 212,206,250 | 10.38 | 2022-06-01 |
| 651 | 2022-06-01 | 20,224,572 | 752,000 | 1.72 | 1,176,631,296 | 207,504,109 | 10.26 | 2022-05-30 |
| 652 | 2022-05-27 | 19,472,572 | -196,000 | 1.65 | 1,176,631,296 | 196,672,977 | 10.10 | 2022-05-25 |
| 653 | 2022-05-25 | 19,668,572 | 1,000 | 1.67 | 1,176,631,296 | 198,652,577 | 10.10 | 2022-05-23 |
| 654 | 2022-05-24 | 19,667,572 | 9,000 | 1.67 | 1,176,631,296 | 198,249,126 | 10.08 | 2022-05-20 |
| 655 | 2022-05-23 | 19,658,572 | 51,623 | 1.67 | 1,176,631,296 | 196,978,891 | 10.02 | 2022-05-19 |
| 656 | 2022-05-20 | 19,606,949 | -13,000 | 1.67 | 1,176,631,296 | 195,677,351 | 9.980 | 2022-05-18 |
| 657 | 2022-05-19 | 19,619,949 | -8,000 | 1.67 | 1,176,631,296 | 200,123,480 | 10.20 | 2022-05-17 |
| 658 | 2022-05-17 | 19,627,949 | -13,000 | 1.67 | 1,176,631,296 | 197,849,726 | 10.08 | 2022-05-13 |
| 659 | 2022-05-16 | 19,640,949 | 2,000 | 1.67 | 1,176,631,296 | 195,427,443 | 9.950 | 2022-05-12 |
| 660 | 2022-05-13 | 19,638,949 | 9,000 | 1.67 | 1,176,631,296 | 196,389,490 | 10.00 | 2022-05-11 |
| 661 | 2022-05-12 | 19,629,949 | 1,000 | 1.67 | 1,176,631,296 | 197,477,287 | 10.06 | 2022-05-10 |
| 662 | 2022-05-11 | 19,628,949 | 3,000 | 1.67 | 1,176,631,296 | 196,682,069 | 10.02 | 2022-05-06 |
| 663 | 2022-05-10 | 19,625,949 | -5,000 | 1.67 | 1,176,631,296 | 197,829,566 | 10.08 | 2022-05-05 |
| 664 | 2022-05-06 | 19,630,949 | -1,000 | 1.67 | 1,176,631,296 | 199,843,061 | 10.18 | 2022-05-04 |
| 665 | 2022-05-04 | 19,631,949 | -2,000 | 1.67 | 1,176,631,296 | 201,423,797 | 10.26 | 2022-04-29 |
| 666 | 2022-04-28 | 19,633,949 | -17,000 | 1.67 | 1,176,631,296 | 197,910,206 | 10.08 | 2022-04-26 |
| 667 | 2022-04-27 | 19,650,949 | 1,000 | 1.67 | 1,176,631,296 | 196,509,490 | 10.00 | 2022-04-25 |
| 668 | 2022-04-26 | 19,649,949 | 3,000 | 1.67 | 1,176,631,296 | 200,036,481 | 10.18 | 2022-04-22 |
| 669 | 2022-04-22 | 19,646,949 | 10,000 | 1.67 | 1,176,631,296 | 200,398,880 | 10.20 | 2022-04-20 |
| 670 | 2022-04-21 | 19,636,949 | -4,000 | 1.67 | 1,176,631,296 | 203,438,792 | 10.36 | 2022-04-19 |
| 671 | 2022-04-20 | 19,640,949 | -2,000 | 1.67 | 1,176,631,296 | 204,658,689 | 10.42 | 2022-04-14 |
| 672 | 2022-04-19 | 19,642,949 | -4,000 | 1.67 | 1,176,631,296 | 207,036,682 | 10.54 | 2022-04-13 |
| 673 | 2022-04-12 | 19,646,949 | -2,000 | 1.67 | 1,176,631,296 | 205,900,026 | 10.48 | 2022-04-08 |
| 674 | 2022-04-07 | 19,648,949 | 1,000 | 1.67 | 1,176,631,296 | 205,920,986 | 10.48 | 2022-04-04 |
| 675 | 2022-04-01 | 19,647,949 | -2,000 | 1.67 | 1,176,631,296 | 206,303,465 | 10.50 | 2022-03-30 |
| 676 | 2022-03-30 | 19,649,949 | -4,000 | 1.67 | 1,176,631,296 | 202,787,474 | 10.32 | 2022-03-28 |
| 677 | 2022-03-28 | 19,653,949 | -74,900 | 1.67 | 1,176,631,296 | 205,580,307 | 10.46 | 2022-03-24 |
| 678 | 2022-03-25 | 19,728,849 | 4,000 | 1.68 | 1,176,631,296 | 207,152,915 | 10.50 | 2022-03-23 |
| 679 | 2022-03-18 | 19,724,849 | 15,000 | 1.68 | 1,176,631,296 | 196,064,999 | 9.940 | 2022-03-16 |
| 680 | 2022-03-17 | 19,709,849 | -56,000 | 1.68 | 1,176,631,296 | 191,382,634 | 9.710 | 2022-03-15 |
| 681 | 2022-03-16 | 19,765,849 | 5,000 | 1.68 | 1,176,631,296 | 195,681,905 | 9.900 | 2022-03-14 |
| 682 | 2022-03-14 | 19,760,849 | -8,000 | 1.68 | 1,176,631,296 | 196,818,056 | 9.960 | 2022-03-10 |
| 683 | 2022-03-11 | 19,768,849 | -38,000 | 1.68 | 1,176,631,296 | 194,327,786 | 9.830 | 2022-03-09 |
| 684 | 2022-03-10 | 19,806,849 | -3,000 | 1.68 | 1,176,631,296 | 200,049,175 | 10.10 | 2022-03-08 |
| 685 | 2022-03-09 | 19,809,849 | -101,000 | 1.68 | 1,176,631,296 | 198,494,687 | 10.02 | 2022-03-07 |
| 686 | 2022-03-08 | 19,910,849 | -5,000 | 1.69 | 1,176,631,296 | 201,896,009 | 10.14 | 2022-03-04 |
| 687 | 2022-03-07 | 19,915,849 | -8,444 | 1.69 | 1,176,631,296 | 203,141,660 | 10.20 | 2022-03-03 |
| 688 | 2022-03-03 | 19,924,293 | 12,000 | 1.69 | 1,176,631,296 | 204,024,760 | 10.24 | 2022-03-01 |
| 689 | 2022-03-02 | 19,912,293 | -5,000 | 1.69 | 1,176,631,296 | 202,707,143 | 10.18 | 2022-02-28 |
| 690 | 2022-03-01 | 19,917,293 | -10,000 | 1.69 | 1,176,631,296 | 203,953,080 | 10.24 | 2022-02-25 |
| 691 | 2022-02-28 | 19,927,293 | 29,000 | 1.69 | 1,176,631,296 | 203,258,389 | 10.20 | 2022-02-24 |
| 692 | 2022-02-25 | 19,898,293 | 8,000 | 1.69 | 1,176,631,296 | 206,942,247 | 10.40 | 2022-02-23 |
| 693 | 2022-02-22 | 19,890,293 | 12,000 | 1.69 | 1,176,631,296 | 207,654,659 | 10.44 | 2022-02-18 |
| 694 | 2022-02-18 | 19,878,293 | 8,000 | 1.69 | 1,176,631,296 | 207,926,945 | 10.46 | 2022-02-16 |
| 695 | 2022-02-16 | 19,870,293 | 1,000 | 1.69 | 1,176,631,296 | 207,843,265 | 10.46 | 2022-02-14 |
| 696 | 2022-02-15 | 19,869,293 | 44,000 | 1.69 | 1,176,631,296 | 207,435,419 | 10.44 | 2022-02-11 |
| 697 | 2022-02-14 | 19,825,293 | 10,000 | 1.68 | 1,176,631,296 | 208,958,588 | 10.54 | 2022-02-10 |
| 698 | 2022-02-09 | 19,815,293 | 19,000 | 1.68 | 1,176,631,296 | 208,060,577 | 10.50 | 2022-02-07 |
| 699 | 2022-02-08 | 19,796,293 | 10,000 | 1.68 | 1,176,631,296 | 205,881,447 | 10.40 | 2022-02-04 |
| 700 | 2022-01-28 | 19,786,293 | -10,000 | 1.68 | 1,176,631,296 | 207,756,077 | 10.50 | 2022-01-26 |
| 701 | 2022-01-26 | 19,796,293 | 108,022 | 1.68 | 1,176,631,296 | 209,444,780 | 10.58 | 2022-01-24 |
| 702 | 2022-01-14 | 19,688,271 | 13,000 | 1.67 | 1,176,631,296 | 200,820,364 | 10.20 | 2022-01-12 |
| 703 | 2022-01-10 | 19,675,271 | 6,000 | 1.67 | 1,176,631,296 | 200,687,764 | 10.20 | 2022-01-06 |
| 704 | 2022-01-04 | 19,669,271 | 1,000 | 1.67 | 1,176,631,296 | 203,380,262 | 10.34 | 2021-12-30 |
| 705 | 2022-01-03 | 19,668,271 | -1,000 | 1.67 | 1,176,631,296 | 201,009,730 | 10.22 | 2021-12-29 |
| 706 | 2021-12-30 | 19,669,271 | 8,000 | 1.67 | 1,176,631,296 | 198,266,252 | 10.08 | 2021-12-28 |
| 707 | 2021-12-29 | 19,661,271 | -1,000 | 1.67 | 1,176,631,296 | 195,629,646 | 9.950 | 2021-12-23 |
| 708 | 2021-12-28 | 19,662,271 | 1,000 | 1.67 | 1,176,631,296 | 192,886,879 | 9.810 | 2021-12-22 |
| 709 | 2021-12-23 | 19,661,271 | 5,000 | 1.67 | 1,176,631,296 | 193,073,681 | 9.820 | 2021-12-21 |
| 710 | 2021-12-17 | 19,656,271 | -14,000 | 1.67 | 1,176,631,296 | 200,100,839 | 10.18 | 2021-12-15 |
| 711 | 2021-12-16 | 19,670,271 | 4,000 | 1.67 | 1,176,631,296 | 198,276,332 | 10.08 | 2021-12-14 |
| 712 | 2021-12-15 | 19,666,271 | 6,000 | 1.67 | 1,176,631,296 | 199,415,988 | 10.14 | 2021-12-13 |
| 713 | 2021-12-14 | 19,660,271 | 8,000 | 1.67 | 1,176,631,296 | 198,961,943 | 10.12 | 2021-12-10 |
| 714 | 2021-12-13 | 19,652,271 | 7,000 | 1.67 | 1,176,631,296 | 198,880,983 | 10.12 | 2021-12-09 |
| 715 | 2021-12-09 | 19,645,271 | 5,000 | 1.67 | 1,176,631,296 | 200,381,764 | 10.20 | 2021-12-07 |
| 716 | 2021-12-08 | 19,640,271 | -2,000 | 1.67 | 1,176,631,296 | 199,937,959 | 10.18 | 2021-12-06 |
| 717 | 2021-12-07 | 19,642,271 | 2,000 | 1.67 | 1,176,631,296 | 199,172,628 | 10.14 | 2021-12-03 |
| 718 | 2021-12-06 | 19,640,271 | -3,000 | 1.67 | 1,176,631,296 | 199,937,959 | 10.18 | 2021-12-02 |
| 719 | 2021-11-24 | 19,643,271 | 9,000 | 1.67 | 1,176,631,296 | 200,754,230 | 10.22 | 2021-11-22 |
| 720 | 2021-11-18 | 19,634,271 | -17,000 | 1.67 | 1,176,631,296 | 201,840,306 | 10.28 | 2021-11-16 |
| 721 | 2021-11-17 | 19,651,271 | 229,550 | 1.67 | 1,176,631,296 | 198,084,812 | 10.08 | 2021-11-15 |
| 722 | 2021-11-16 | 19,421,721 | -75,500 | 1.65 | 1,176,631,296 | 200,820,595 | 10.34 | 2021-11-12 |
| 723 | 2021-11-15 | 19,497,221 | 1,582,159 | 1.66 | 1,176,631,296 | 205,500,709 | 10.54 | 2021-11-11 |
| 724 | 2021-11-12 | 17,915,062 | -29,180 | 1.52 | 1,176,631,296 | 194,199,272 | 10.84 | 2021-11-10 |
| 725 | 2021-11-11 | 17,944,242 | -413,647 | 1.53 | 1,176,631,296 | 197,386,662 | 11.00 | 2021-11-09 |
| 726 | 2021-11-10 | 18,357,889 | -1,049,303 | 1.56 | 1,176,631,296 | 196,062,255 | 10.68 | 2021-11-08 |
| 727 | 2021-11-09 | 19,407,192 | 14,000 | 1.65 | 1,176,631,296 | 199,894,078 | 10.30 | 2021-11-05 |
| 728 | 2021-11-08 | 19,393,192 | -172,000 | 1.65 | 1,176,631,296 | 202,464,924 | 10.44 | 2021-11-04 |
| 729 | 2021-11-05 | 19,565,192 | 22,000 | 1.66 | 1,176,631,296 | 189,782,362 | 9.700 | 2021-11-03 |
| 730 | 2021-11-04 | 19,543,192 | -15,000 | 1.66 | 1,176,631,296 | 182,533,413 | 9.340 | 2021-11-02 |
| 731 | 2021-11-03 | 19,558,192 | -18,000 | 1.66 | 1,176,631,296 | 182,477,931 | 9.330 | 2021-11-01 |
| 732 | 2021-11-02 | 19,576,192 | 3,000 | 1.66 | 1,176,631,296 | 180,492,490 | 9.220 | 2021-10-29 |
| 733 | 2021-11-01 | 19,573,192 | -17,000 | 1.66 | 1,176,631,296 | 179,486,171 | 9.170 | 2021-10-28 |
| 734 | 2021-10-29 | 19,590,192 | -101,000 | 1.66 | 1,176,631,296 | 180,817,472 | 9.230 | 2021-10-27 |
| 735 | 2021-10-28 | 19,691,192 | 78,000 | 1.67 | 1,176,631,296 | 180,568,231 | 9.170 | 2021-10-26 |
| 736 | 2021-10-27 | 19,613,192 | -1,000 | 1.67 | 1,176,631,296 | 179,460,707 | 9.150 | 2021-10-25 |
| 737 | 2021-10-25 | 19,614,192 | -24,000 | 1.67 | 1,176,631,296 | 177,312,296 | 9.040 | 2021-10-21 |
| 738 | 2021-10-21 | 19,638,192 | -60,000 | 1.67 | 1,176,631,296 | 177,725,638 | 9.050 | 2021-10-19 |
| 739 | 2021-10-19 | 19,698,192 | -21,000 | 1.67 | 1,176,631,296 | 176,495,800 | 8.960 | 2021-10-15 |
| 740 | 2021-10-18 | 19,719,192 | -2,000 | 1.68 | 1,176,631,296 | 176,683,960 | 8.960 | 2021-10-12 |
| 741 | 2021-10-15 | 19,721,192 | -13,000 | 1.68 | 1,176,631,296 | 177,490,728 | 9.000 | 2021-10-11 |
| 742 | 2021-10-12 | 19,734,192 | -10,000 | 1.68 | 1,176,631,296 | 177,607,728 | 9.000 | 2021-10-08 |
| 743 | 2021-10-11 | 19,744,192 | -86,600 | 1.68 | 1,176,631,296 | 177,697,728 | 9.000 | 2021-10-07 |
| 744 | 2021-10-08 | 19,830,792 | -20,000 | 1.69 | 1,176,631,296 | 174,114,354 | 8.780 | 2021-10-06 |
| 745 | 2021-10-07 | 19,850,792 | -11,000 | 1.69 | 1,176,631,296 | 174,091,446 | 8.770 | 2021-10-05 |
| 746 | 2021-10-06 | 19,861,792 | -150,000 | 1.69 | 1,176,631,296 | 172,598,972 | 8.690 | 2021-10-04 |
| 747 | 2021-10-05 | 20,011,792 | 191,000 | 1.70 | 1,176,631,296 | 173,102,001 | 8.650 | 2021-09-30 |
| 748 | 2021-10-04 | 19,820,792 | -158,000 | 1.68 | 1,176,631,296 | 170,657,019 | 8.610 | 2021-09-29 |
| 749 | 2021-09-30 | 19,978,792 | -18,000 | 1.70 | 1,176,631,296 | 170,818,672 | 8.550 | 2021-09-28 |
| 750 | 2021-09-29 | 19,996,792 | -76,000 | 1.70 | 1,176,631,296 | 170,572,636 | 8.530 | 2021-09-27 |
| 751 | 2021-09-28 | 20,072,792 | -58,000 | 1.71 | 1,176,631,296 | 174,231,835 | 8.680 | 2021-09-24 |
| 752 | 2021-09-27 | 20,130,792 | -43,000 | 1.71 | 1,176,631,296 | 176,345,738 | 8.760 | 2021-09-23 |
| 753 | 2021-09-24 | 20,173,792 | -28,000 | 1.71 | 1,176,631,296 | 176,520,680 | 8.750 | 2021-09-21 |
| 754 | 2021-09-23 | 20,201,792 | -126,000 | 1.72 | 1,176,631,296 | 175,755,590 | 8.700 | 2021-09-20 |
| 755 | 2021-09-21 | 20,327,792 | -147,320 | 1.73 | 1,176,631,296 | 183,966,518 | 9.050 | 2021-09-17 |
| 756 | 2021-09-20 | 20,475,112 | -68,000 | 1.74 | 1,176,631,296 | 184,276,008 | 9.000 | 2021-09-16 |
| 757 | 2021-09-17 | 20,543,112 | -16,000 | 1.75 | 1,176,631,296 | 187,558,613 | 9.130 | 2021-09-15 |
| 758 | 2021-09-16 | 20,559,112 | -26,000 | 1.75 | 1,176,631,296 | 188,321,466 | 9.160 | 2021-09-14 |
| 759 | 2021-09-15 | 20,585,112 | -12,000 | 1.75 | 1,176,631,296 | 191,029,839 | 9.280 | 2021-09-13 |
| 760 | 2021-09-14 | 20,597,112 | -26,000 | 1.75 | 1,176,631,296 | 190,935,228 | 9.270 | 2021-09-10 |
| 761 | 2021-09-13 | 20,623,112 | -27,000 | 1.75 | 1,176,631,296 | 189,526,399 | 9.190 | 2021-09-09 |
| 762 | 2021-09-10 | 20,650,112 | -24,000 | 1.76 | 1,176,631,296 | 190,807,035 | 9.240 | 2021-09-08 |
| 763 | 2021-09-09 | 20,674,112 | -3,000 | 1.76 | 1,176,631,296 | 189,374,866 | 9.160 | 2021-09-07 |
| 764 | 2021-09-08 | 20,677,112 | -16,000 | 1.76 | 1,176,631,296 | 190,022,659 | 9.190 | 2021-09-06 |
| 765 | 2021-09-07 | 20,693,112 | -50,000 | 1.76 | 1,176,631,296 | 189,341,975 | 9.150 | 2021-09-03 |
| 766 | 2021-09-06 | 20,743,112 | -1,000 | 1.76 | 1,176,631,296 | 190,421,768 | 9.180 | 2021-09-02 |
| 767 | 2021-09-03 | 20,744,112 | 139,094 | 1.76 | 1,176,631,296 | 191,675,595 | 9.240 | 2021-09-01 |
| 768 | 2021-09-02 | 20,605,018 | 2,000 | 1.75 | 1,176,631,296 | 188,535,915 | 9.150 | 2021-08-31 |
| 769 | 2021-09-01 | 20,603,018 | 227,000 | 1.75 | 1,176,631,296 | 189,547,766 | 9.200 | 2021-08-30 |
| 770 | 2021-08-27 | 20,376,018 | 237,000 | 1.73 | 1,176,631,296 | 188,681,927 | 9.260 | 2021-08-25 |
| 771 | 2021-08-26 | 20,139,018 | -52,000 | 1.71 | 1,176,631,296 | 186,084,526 | 9.240 | 2021-08-24 |
| 772 | 2021-08-25 | 20,191,018 | -44,000 | 1.72 | 1,176,631,296 | 185,757,366 | 9.200 | 2021-08-23 |
| 773 | 2021-08-24 | 20,235,018 | -85,000 | 1.72 | 1,176,631,296 | 186,162,166 | 9.200 | 2021-08-20 |
| 774 | 2021-08-23 | 20,320,018 | 105,998 | 1.73 | 1,176,631,296 | 187,147,366 | 9.210 | 2021-08-19 |
| 775 | 2021-08-20 | 20,214,020 | 109,000 | 1.72 | 1,176,631,296 | 186,979,685 | 9.250 | 2021-08-18 |
| 776 | 2021-08-19 | 20,105,020 | -46,000 | 1.71 | 1,176,631,296 | 185,971,435 | 9.250 | 2021-08-17 |
| 777 | 2021-08-18 | 20,151,020 | -160,000 | 1.71 | 1,176,631,296 | 186,396,935 | 9.250 | 2021-08-16 |
| 778 | 2021-08-17 | 20,311,020 | 107,000 | 1.73 | 1,176,631,296 | 187,673,825 | 9.240 | 2021-08-13 |
| 779 | 2021-08-16 | 20,204,020 | 1,044,136 | 1.72 | 1,176,631,296 | 186,685,145 | 9.240 | 2021-08-12 |
| 780 | 2021-08-13 | 19,159,884 | -26,000 | 1.63 | 1,176,631,296 | 175,121,340 | 9.140 | 2021-08-11 |
| 781 | 2021-08-12 | 19,185,884 | -162,000 | 1.63 | 1,176,631,296 | 176,701,992 | 9.210 | 2021-08-10 |
| 782 | 2021-08-11 | 19,347,884 | -84,000 | 1.64 | 1,176,631,296 | 178,580,969 | 9.230 | 2021-08-09 |
| 783 | 2021-08-10 | 19,431,884 | -46,000 | 1.65 | 1,176,631,296 | 178,579,014 | 9.190 | 2021-08-06 |
| 784 | 2021-08-09 | 19,477,884 | -16,000 | 1.66 | 1,176,631,296 | 179,975,648 | 9.240 | 2021-08-05 |
| 785 | 2021-08-06 | 19,493,884 | -45,000 | 1.66 | 1,176,631,296 | 180,513,366 | 9.260 | 2021-08-04 |
| 786 | 2021-08-05 | 19,538,884 | -2,000 | 1.66 | 1,176,631,296 | 177,803,844 | 9.100 | 2021-08-03 |
| 787 | 2021-08-04 | 19,540,884 | 6,000 | 1.66 | 1,176,631,296 | 178,408,271 | 9.130 | 2021-08-02 |
| 788 | 2021-08-03 | 19,534,884 | 26,000 | 1.66 | 1,176,631,296 | 177,767,444 | 9.100 | 2021-07-30 |
| 789 | 2021-08-02 | 19,508,884 | 12,000 | 1.66 | 1,176,631,296 | 178,116,111 | 9.130 | 2021-07-29 |
| 790 | 2021-07-30 | 19,496,884 | -16,000 | 1.66 | 1,176,631,296 | 176,056,863 | 9.030 | 2021-07-28 |
| 791 | 2021-07-29 | 19,512,884 | 44,000 | 1.66 | 1,176,631,296 | 176,396,471 | 9.040 | 2021-07-27 |
| 792 | 2021-07-28 | 19,468,884 | -95,000 | 1.65 | 1,176,631,296 | 177,166,844 | 9.100 | 2021-07-26 |
| 793 | 2021-07-27 | 19,563,884 | -17,000 | 1.66 | 1,176,631,296 | 180,770,288 | 9.240 | 2021-07-23 |
| 794 | 2021-07-26 | 19,580,884 | -18,000 | 1.66 | 1,176,631,296 | 181,123,177 | 9.250 | 2021-07-22 |
| 795 | 2021-07-23 | 19,598,884 | -25,000 | 1.67 | 1,176,631,296 | 180,701,710 | 9.220 | 2021-07-21 |
| 796 | 2021-07-22 | 19,623,884 | 52,000 | 1.67 | 1,176,631,296 | 181,520,927 | 9.250 | 2021-07-20 |
| 797 | 2021-07-21 | 19,571,884 | 10,000 | 1.66 | 1,176,631,296 | 181,039,927 | 9.250 | 2021-07-19 |
| 798 | 2021-07-20 | 19,561,884 | -16,000 | 1.66 | 1,176,631,296 | 181,338,665 | 9.270 | 2021-07-16 |
| 799 | 2021-07-19 | 19,577,884 | -11,000 | 1.66 | 1,176,631,296 | 181,095,427 | 9.250 | 2021-07-15 |
| 800 | 2021-07-16 | 19,588,884 | -46,000 | 1.66 | 1,176,631,296 | 181,001,288 | 9.240 | 2021-07-14 |
| 801 | 2021-07-15 | 19,634,884 | -23,000 | 1.67 | 1,176,631,296 | 181,426,328 | 9.240 | 2021-07-13 |
| 802 | 2021-07-14 | 19,657,884 | -12,000 | 1.67 | 1,176,631,296 | 182,228,585 | 9.270 | 2021-07-12 |
| 803 | 2021-07-13 | 19,669,884 | -28,000 | 1.67 | 1,176,631,296 | 182,339,825 | 9.270 | 2021-07-09 |
| 804 | 2021-07-12 | 19,697,884 | -37,000 | 1.67 | 1,176,631,296 | 181,811,469 | 9.230 | 2021-07-08 |
| 805 | 2021-07-09 | 19,734,884 | 26,000 | 1.68 | 1,176,631,296 | 183,139,724 | 9.280 | 2021-07-07 |
| 806 | 2021-07-08 | 19,708,884 | 4,000 | 1.68 | 1,176,631,296 | 181,321,733 | 9.200 | 2021-07-06 |
| 807 | 2021-07-07 | 19,704,884 | 8,000 | 1.67 | 1,176,631,296 | 180,890,835 | 9.180 | 2021-07-05 |
| 808 | 2021-07-06 | 19,696,884 | 47,000 | 1.67 | 1,176,631,296 | 181,211,333 | 9.200 | 2021-07-02 |
| 809 | 2021-07-05 | 19,649,884 | -9,000 | 1.67 | 1,176,631,296 | 180,385,935 | 9.180 | 2021-06-30 |
| 810 | 2021-07-02 | 19,658,884 | -20,000 | 1.67 | 1,176,631,296 | 179,878,789 | 9.150 | 2021-06-29 |
| 811 | 2021-06-30 | 19,678,884 | 1,000 | 1.67 | 1,176,631,296 | 182,226,466 | 9.260 | 2021-06-28 |
| 812 | 2021-06-29 | 19,677,884 | -22,000 | 1.67 | 1,176,631,296 | 181,233,312 | 9.210 | 2021-06-25 |
| 813 | 2021-06-28 | 19,699,884 | -18,000 | 1.67 | 1,176,631,296 | 182,223,927 | 9.250 | 2021-06-24 |
| 814 | 2021-06-25 | 19,717,884 | -11,000 | 1.68 | 1,176,631,296 | 181,010,175 | 9.180 | 2021-06-23 |
| 815 | 2021-06-24 | 19,728,884 | -17,000 | 1.68 | 1,176,631,296 | 180,913,866 | 9.170 | 2021-06-22 |
| 816 | 2021-06-23 | 19,745,884 | -18,000 | 1.68 | 1,176,631,296 | 181,464,674 | 9.190 | 2021-06-21 |
| 817 | 2021-06-22 | 19,763,884 | -14,000 | 1.68 | 1,176,631,296 | 181,432,455 | 9.180 | 2021-06-18 |
| 818 | 2021-06-21 | 19,777,884 | -9,000 | 1.68 | 1,176,631,296 | 180,769,860 | 9.140 | 2021-06-17 |
| 819 | 2021-06-18 | 19,786,884 | 3,000 | 1.68 | 1,176,631,296 | 181,445,726 | 9.170 | 2021-06-16 |
| 820 | 2021-06-17 | 19,783,884 | 6,000 | 1.68 | 1,176,631,296 | 182,605,249 | 9.230 | 2021-06-15 |
| 821 | 2021-06-16 | 19,777,884 | -43,000 | 1.68 | 1,176,631,296 | 183,143,206 | 9.260 | 2021-06-11 |
| 822 | 2021-06-11 | 19,820,884 | 1,000 | 1.68 | 1,176,631,296 | 182,352,133 | 9.200 | 2021-06-09 |
| 823 | 2021-06-10 | 19,819,884 | 1,000 | 1.68 | 1,176,631,296 | 182,937,529 | 9.230 | 2021-06-08 |
| 824 | 2021-06-09 | 19,818,884 | 7,000 | 1.68 | 1,176,631,296 | 185,306,565 | 9.350 | 2021-06-07 |
| 825 | 2021-06-08 | 19,811,884 | -71,000 | 1.68 | 1,176,631,296 | 195,741,414 | 9.880 | 2021-06-04 |
| 826 | 2021-06-07 | 19,882,884 | -17,000 | 1.69 | 1,176,631,296 | 193,659,290 | 9.740 | 2021-06-03 |
| 827 | 2021-06-03 | 19,899,884 | 5,000 | 1.69 | 1,176,631,296 | 190,242,891 | 9.560 | 2021-06-01 |
| 828 | 2021-06-02 | 19,894,884 | -4,000 | 1.69 | 1,176,631,296 | 190,195,091 | 9.560 | 2021-05-31 |
| 829 | 2021-05-28 | 19,898,884 | 9,000 | 1.69 | 1,176,631,296 | 189,039,398 | 9.500 | 2021-05-26 |
| 830 | 2021-05-27 | 19,889,884 | 9,000 | 1.69 | 1,176,631,296 | 188,556,100 | 9.480 | 2021-05-25 |
| 831 | 2021-05-26 | 19,880,884 | 30,000 | 1.69 | 1,176,631,296 | 187,277,927 | 9.420 | 2021-05-24 |
| 832 | 2021-05-20 | 19,850,884 | -4,000 | 1.69 | 1,176,631,296 | 183,223,659 | 9.230 | 2021-05-17 |
| 833 | 2021-05-13 | 19,854,884 | 3,000 | 1.69 | 1,176,631,296 | 182,664,933 | 9.200 | 2021-05-11 |
| 834 | 2021-05-12 | 19,851,884 | 21,000 | 1.69 | 1,176,631,296 | 183,629,927 | 9.250 | 2021-05-10 |
| 835 | 2021-05-11 | 19,830,884 | 2,000 | 1.69 | 1,176,631,296 | 182,047,515 | 9.180 | 2021-05-07 |
| 836 | 2021-05-10 | 19,828,884 | 8,000 | 1.69 | 1,176,631,296 | 182,029,155 | 9.180 | 2021-05-06 |
| 837 | 2021-05-06 | 19,820,884 | 10,000 | 1.68 | 1,176,631,296 | 181,955,715 | 9.180 | 2021-05-04 |
| 838 | 2021-05-04 | 19,810,884 | -12,000 | 1.68 | 1,176,631,296 | 180,675,262 | 9.120 | 2021-04-30 |
| 839 | 2021-04-29 | 19,822,884 | -15,000 | 1.68 | 1,176,631,296 | 182,766,990 | 9.220 | 2021-04-27 |
| 840 | 2021-04-28 | 19,837,884 | -88,000 | 1.69 | 1,176,631,296 | 181,913,396 | 9.170 | 2021-04-26 |
| 841 | 2021-04-23 | 19,925,884 | -2,000 | 1.69 | 1,176,631,296 | 181,724,062 | 9.120 | 2021-04-21 |
| 842 | 2021-04-22 | 19,927,884 | -2,000 | 1.69 | 1,176,631,296 | 180,148,071 | 9.040 | 2021-04-20 |
| 843 | 2021-04-21 | 19,929,884 | -2,000 | 1.69 | 1,176,631,296 | 179,767,554 | 9.020 | 2021-04-19 |
| 844 | 2021-04-16 | 19,931,884 | -6,000 | 1.69 | 1,176,631,296 | 178,988,318 | 8.980 | 2021-04-14 |
| 845 | 2021-04-13 | 19,937,884 | 1,000 | 1.69 | 1,176,631,296 | 176,051,516 | 8.830 | 2021-04-09 |
| 846 | 2021-04-12 | 19,936,884 | -4,000 | 1.69 | 1,176,631,296 | 177,438,268 | 8.900 | 2021-04-08 |
| 847 | 2021-04-09 | 19,940,884 | -11,000 | 1.69 | 1,176,631,296 | 177,473,868 | 8.900 | 2021-04-07 |
| 848 | 2021-04-08 | 19,951,884 | -1,000 | 1.70 | 1,176,631,296 | 175,576,579 | 8.800 | 2021-04-01 |
| 849 | 2021-04-07 | 19,952,884 | -5,680 | 1.70 | 1,176,631,296 | 170,397,629 | 8.540 | 2021-03-31 |
| 850 | 2021-04-01 | 19,958,564 | -23,000 | 1.70 | 1,176,631,296 | 172,441,993 | 8.640 | 2021-03-30 |
| 851 | 2021-03-30 | 19,981,564 | 5,000 | 1.70 | 1,176,631,296 | 171,841,450 | 8.600 | 2021-03-26 |
| 852 | 2021-03-26 | 19,976,564 | 4,000 | 1.70 | 1,176,631,296 | 171,598,685 | 8.590 | 2021-03-24 |
| 853 | 2021-03-25 | 19,972,564 | 7,000 | 1.70 | 1,176,631,296 | 173,561,581 | 8.690 | 2021-03-23 |
| 854 | 2021-03-23 | 19,965,564 | -15,000 | 1.70 | 1,176,631,296 | 174,898,341 | 8.760 | 2021-03-19 |
| 855 | 2021-03-22 | 19,980,564 | 9,000 | 1.70 | 1,176,631,296 | 176,228,574 | 8.820 | 2021-03-18 |
| 856 | 2021-03-19 | 19,971,564 | -3,000 | 1.70 | 1,176,631,296 | 175,749,763 | 8.800 | 2021-03-17 |
| 857 | 2021-03-18 | 19,974,564 | -2,000 | 1.70 | 1,176,631,296 | 176,974,637 | 8.860 | 2021-03-16 |
| 858 | 2021-03-17 | 19,976,564 | 2,000 | 1.70 | 1,176,631,296 | 177,791,420 | 8.900 | 2021-03-15 |
| 859 | 2021-03-16 | 19,974,564 | -4,000 | 1.70 | 1,176,631,296 | 178,772,348 | 8.950 | 2021-03-12 |
| 860 | 2021-03-15 | 19,978,564 | -3,000 | 1.70 | 1,176,631,296 | 178,208,791 | 8.920 | 2021-03-11 |
| 861 | 2021-03-11 | 19,981,564 | 10,000 | 1.70 | 1,176,631,296 | 175,637,948 | 8.790 | 2021-03-09 |
| 862 | 2021-03-09 | 19,971,564 | 6,000 | 1.70 | 1,176,631,296 | 176,748,341 | 8.850 | 2021-03-05 |
| 863 | 2021-03-05 | 19,965,564 | -41,000 | 1.70 | 1,176,631,296 | 175,497,308 | 8.790 | 2021-03-03 |
| 864 | 2021-03-04 | 20,006,564 | -6,000 | 1.70 | 1,176,631,296 | 176,057,763 | 8.800 | 2021-03-02 |
| 865 | 2021-03-03 | 20,012,564 | -12,000 | 1.70 | 1,176,631,296 | 176,110,563 | 8.800 | 2021-03-01 |
| 866 | 2021-03-02 | 20,024,564 | -12,000 | 1.70 | 1,176,631,296 | 177,017,146 | 8.840 | 2021-02-26 |
| 867 | 2021-03-01 | 20,036,564 | 10,000 | 1.70 | 1,176,631,296 | 176,321,763 | 8.800 | 2021-02-25 |
| 868 | 2021-02-26 | 20,026,564 | 90,000 | 1.70 | 1,176,631,296 | 177,635,623 | 8.870 | 2021-02-24 |
| 869 | 2021-02-25 | 19,936,564 | -42,000 | 1.69 | 1,176,631,296 | 177,435,420 | 8.900 | 2021-02-23 |
| 870 | 2021-02-24 | 19,978,564 | -131,000 | 1.70 | 1,176,631,296 | 177,609,434 | 8.890 | 2021-02-22 |
| 871 | 2021-02-23 | 20,109,564 | -44,000 | 1.71 | 1,176,631,296 | 178,975,120 | 8.900 | 2021-02-19 |
| 872 | 2021-02-22 | 20,153,564 | 9,000 | 1.71 | 1,176,631,296 | 177,955,970 | 8.830 | 2021-02-18 |
| 873 | 2021-02-19 | 20,144,564 | -8,000 | 1.71 | 1,176,631,296 | 180,293,848 | 8.950 | 2021-02-17 |
| 874 | 2021-02-08 | 20,152,564 | -57,000 | 1.71 | 1,176,631,296 | 173,312,050 | 8.600 | 2021-02-04 |
| 875 | 2021-02-05 | 20,209,564 | -22,000 | 1.72 | 1,176,631,296 | 176,227,398 | 8.720 | 2021-02-03 |
| 876 | 2021-02-04 | 20,231,564 | -11,000 | 1.72 | 1,176,631,296 | 175,205,344 | 8.660 | 2021-02-02 |
| 877 | 2021-02-01 | 20,242,564 | -1,000 | 1.72 | 1,176,631,296 | 173,073,922 | 8.550 | 2021-01-28 |
| 878 | 2021-01-27 | 20,243,564 | -15,000 | 1.72 | 1,176,631,296 | 176,928,749 | 8.740 | 2021-01-25 |
| 879 | 2021-01-26 | 20,258,564 | -80,000 | 1.72 | 1,176,631,296 | 176,452,092 | 8.710 | 2021-01-22 |
| 880 | 2021-01-25 | 20,338,564 | -17,000 | 1.73 | 1,176,631,296 | 173,691,337 | 8.540 | 2021-01-21 |
| 881 | 2021-01-22 | 20,355,564 | -33,000 | 1.73 | 1,176,631,296 | 173,022,294 | 8.500 | 2021-01-20 |
| 882 | 2021-01-21 | 20,388,564 | -15,000 | 1.73 | 1,176,631,296 | 173,710,565 | 8.520 | 2021-01-19 |
| 883 | 2021-01-20 | 20,403,564 | -25,000 | 1.73 | 1,176,631,296 | 172,410,116 | 8.450 | 2021-01-18 |
| 884 | 2021-01-18 | 20,428,564 | -4,000 | 1.74 | 1,176,631,296 | 166,084,225 | 8.130 | 2021-01-14 |
| 885 | 2021-01-15 | 20,432,564 | -5,000 | 1.74 | 1,176,631,296 | 170,203,258 | 8.330 | 2021-01-13 |
| 886 | 2021-01-14 | 20,437,564 | -58,000 | 1.74 | 1,176,631,296 | 169,427,406 | 8.290 | 2021-01-12 |
| 887 | 2021-01-12 | 20,495,564 | -1,000 | 1.74 | 1,176,631,296 | 171,137,959 | 8.350 | 2021-01-08 |
| 888 | 2021-01-11 | 20,496,564 | -55,000 | 1.74 | 1,176,631,296 | 170,531,412 | 8.320 | 2021-01-07 |
| 889 | 2021-01-05 | 20,551,564 | -13,000 | 1.75 | 1,176,631,296 | 162,357,356 | 7.900 | 2020-12-30 |
| 890 | 2021-01-04 | 20,564,564 | -31,000 | 1.75 | 1,176,631,296 | 161,637,473 | 7.860 | 2020-12-29 |
| 891 | 2020-12-30 | 20,595,564 | -27,000 | 1.75 | 1,176,631,296 | 160,645,399 | 7.800 | 2020-12-28 |
| 892 | 2020-12-29 | 20,622,564 | -6,000 | 1.75 | 1,176,631,296 | 158,587,517 | 7.690 | 2020-12-23 |
| 893 | 2020-12-28 | 20,628,564 | -110,000 | 1.75 | 1,176,631,296 | 158,014,800 | 7.660 | 2020-12-22 |
| 894 | 2020-12-22 | 20,738,564 | -12,000 | 1.76 | 1,176,631,296 | 157,820,472 | 7.610 | 2020-12-18 |
| 895 | 2020-12-21 | 20,750,564 | -30,000 | 1.76 | 1,176,631,296 | 156,044,241 | 7.520 | 2020-12-17 |
| 896 | 2020-12-18 | 20,780,564 | -27,000 | 1.77 | 1,176,631,296 | 156,062,036 | 7.510 | 2020-12-16 |
| 897 | 2020-12-11 | 20,807,564 | -36,000 | 1.77 | 1,176,631,296 | 156,889,033 | 7.540 | 2020-12-09 |
| 898 | 2020-12-07 | 20,843,564 | 3,000 | 1.77 | 1,176,631,296 | 157,368,908 | 7.550 | 2020-12-03 |
| 899 | 2020-12-04 | 20,840,564 | 15,000 | 1.77 | 1,176,631,296 | 155,262,202 | 7.450 | 2020-12-02 |
| 900 | 2020-12-02 | 20,825,564 | 3,000 | 1.77 | 1,176,631,296 | 155,358,707 | 7.460 | 2020-11-30 |
| 901 | 2020-12-01 | 20,822,564 | 1,000 | 1.77 | 1,176,631,296 | 156,793,907 | 7.530 | 2020-11-27 |
| 902 | 2020-11-27 | 20,821,564 | -41,000 | 1.77 | 1,176,631,296 | 157,202,808 | 7.550 | 2020-11-25 |
| 903 | 2020-11-25 | 20,862,564 | -2,000 | 1.77 | 1,176,631,296 | 154,174,348 | 7.390 | 2020-11-23 |
| 904 | 2020-11-23 | 20,864,564 | 12,000 | 1.77 | 1,176,631,296 | 157,944,749 | 7.570 | 2020-11-19 |
| 905 | 2020-11-20 | 20,852,564 | 20,000 | 1.77 | 1,176,631,296 | 158,270,961 | 7.590 | 2020-11-18 |
| 906 | 2020-11-19 | 20,832,564 | 5,000 | 1.77 | 1,176,631,296 | 158,327,486 | 7.600 | 2020-11-17 |
| 907 | 2020-11-18 | 20,827,564 | -49,000 | 1.77 | 1,176,631,296 | 156,415,006 | 7.510 | 2020-11-16 |
| 908 | 2020-11-17 | 20,876,564 | -5,000 | 1.77 | 1,176,631,296 | 155,739,167 | 7.460 | 2020-11-13 |
| 909 | 2020-11-16 | 20,881,564 | 1,000 | 1.77 | 1,176,631,296 | 156,611,730 | 7.500 | 2020-11-12 |
| 910 | 2020-11-13 | 20,880,564 | 5,000 | 1.77 | 1,176,631,296 | 157,857,064 | 7.560 | 2020-11-11 |
| 911 | 2020-11-11 | 20,875,564 | -12,000 | 1.77 | 1,176,631,296 | 153,852,907 | 7.370 | 2020-11-09 |
| 912 | 2020-11-10 | 20,887,564 | -57,000 | 1.78 | 1,176,631,296 | 153,105,844 | 7.330 | 2020-11-06 |
| 913 | 2020-11-09 | 20,944,564 | 6,000 | 1.78 | 1,176,631,296 | 149,544,187 | 7.140 | 2020-11-05 |
| 914 | 2020-11-06 | 20,938,564 | 8,000 | 1.78 | 1,176,631,296 | 158,504,929 | 7.570 | 2020-11-04 |
| 915 | 2020-11-05 | 20,930,564 | -1,000 | 1.78 | 1,176,631,296 | 157,397,841 | 7.520 | 2020-11-03 |
| 916 | 2020-11-04 | 20,931,564 | -8,000 | 1.78 | 1,176,631,296 | 159,079,886 | 7.600 | 2020-11-02 |
| 917 | 2020-10-30 | 20,939,564 | 24,000 | 1.78 | 1,176,631,296 | 158,931,291 | 7.590 | 2020-10-28 |
| 918 | 2020-10-29 | 20,915,564 | 30,000 | 1.78 | 1,176,631,296 | 161,468,154 | 7.720 | 2020-10-27 |
| 919 | 2020-10-23 | 20,885,564 | 1,000 | 1.78 | 1,176,631,296 | 162,907,399 | 7.800 | 2020-10-21 |
| 920 | 2020-10-21 | 20,884,564 | -4,000 | 1.77 | 1,176,631,296 | 164,361,519 | 7.870 | 2020-10-19 |
| 921 | 2020-10-20 | 20,888,564 | -2,000 | 1.78 | 1,176,631,296 | 163,975,227 | 7.850 | 2020-10-16 |
| 922 | 2020-10-19 | 20,890,564 | 13,000 | 1.78 | 1,176,631,296 | 164,617,644 | 7.880 | 2020-10-15 |
| 923 | 2020-10-15 | 20,877,564 | 3,000 | 1.77 | 1,176,631,296 | 163,888,877 | 7.850 | 2020-10-12 |
| 924 | 2020-10-14 | 20,874,564 | 6,000 | 1.77 | 1,176,631,296 | 163,447,836 | 7.830 | 2020-10-09 |
| 925 | 2020-10-12 | 20,868,564 | 1,000 | 1.77 | 1,176,631,296 | 202,007,700 | 9.680 | 2020-10-08 |
| 926 | 2020-10-09 | 20,867,564 | 2,000 | 1.77 | 1,176,631,296 | 200,537,290 | 9.610 | 2020-10-07 |
| 927 | 2020-09-30 | 20,865,564 | -10,000 | 1.77 | 1,176,631,296 | 194,049,745 | 9.300 | 2020-09-28 |
| 928 | 2020-09-29 | 20,875,564 | 4,000 | 1.77 | 1,176,631,296 | 193,725,234 | 9.280 | 2020-09-25 |
| 929 | 2020-09-28 | 20,871,564 | -4,300 | 1.77 | 1,176,631,296 | 194,940,408 | 9.340 | 2020-09-24 |
| 930 | 2020-09-25 | 20,875,864 | 40,000 | 1.77 | 1,176,631,296 | 197,485,673 | 9.460 | 2020-09-23 |
| 931 | 2020-09-24 | 20,835,864 | 20,000 | 1.77 | 1,176,631,296 | 196,898,915 | 9.450 | 2020-09-22 |
| 932 | 2020-09-23 | 20,815,864 | -6,000 | 1.77 | 1,176,631,296 | 196,709,915 | 9.450 | 2020-09-21 |
| 933 | 2020-09-22 | 20,821,864 | 83,800 | 1.77 | 1,176,631,296 | 197,391,271 | 9.480 | 2020-09-18 |
| 934 | 2020-09-21 | 20,738,064 | -23,000 | 1.76 | 1,176,631,296 | 196,596,847 | 9.480 | 2020-09-17 |
| 935 | 2020-09-18 | 20,761,064 | -38,100 | 1.76 | 1,176,631,296 | 196,814,887 | 9.480 | 2020-09-16 |
| 936 | 2020-09-16 | 20,799,164 | 3,000 | 1.77 | 1,176,631,296 | 197,176,075 | 9.480 | 2020-09-14 |
| 937 | 2020-09-15 | 20,796,164 | -9,000 | 1.77 | 1,176,631,296 | 197,147,635 | 9.480 | 2020-09-11 |
| 938 | 2020-09-08 | 20,805,164 | -8,000 | 1.77 | 1,176,631,296 | 199,521,523 | 9.590 | 2020-09-04 |
| 939 | 2020-09-04 | 20,813,164 | -7,000 | 1.77 | 1,176,631,296 | 198,765,716 | 9.550 | 2020-09-02 |
| 940 | 2020-09-03 | 20,820,164 | 8,000 | 1.77 | 1,176,631,296 | 200,498,179 | 9.630 | 2020-09-01 |
| 941 | 2020-08-27 | 20,812,164 | -3,000 | 1.77 | 1,176,631,296 | 199,380,531 | 9.580 | 2020-08-25 |
| 942 | 2020-08-26 | 20,815,164 | -16,000 | 1.77 | 1,176,631,296 | 200,866,333 | 9.650 | 2020-08-24 |
| 943 | 2020-08-25 | 20,831,164 | 10,000 | 1.77 | 1,176,631,296 | 200,395,798 | 9.620 | 2020-08-21 |
| 944 | 2020-08-24 | 20,821,164 | -24,000 | 1.77 | 1,176,631,296 | 203,422,772 | 9.770 | 2020-08-20 |
| 945 | 2020-08-21 | 20,845,164 | -25,000 | 1.77 | 1,176,631,296 | 177,183,894 | 8.500 | 2020-08-19 |
| 946 | 2020-08-20 | 20,870,164 | -34,000 | 1.77 | 1,176,631,296 | 174,891,974 | 8.380 | 2020-08-18 |
| 947 | 2020-08-19 | 20,904,164 | 25,000 | 1.78 | 1,176,631,296 | 173,086,478 | 8.280 | 2020-08-17 |
| 948 | 2020-08-18 | 20,879,164 | -29,100 | 1.77 | 1,176,631,296 | 172,044,311 | 8.240 | 2020-08-14 |
| 949 | 2020-08-17 | 20,908,264 | -28,000 | 1.78 | 1,176,631,296 | 172,911,343 | 8.270 | 2020-08-13 |
| 950 | 2020-08-14 | 20,936,264 | -12,000 | 1.78 | 1,176,631,296 | 173,770,991 | 8.300 | 2020-08-12 |
| 951 | 2020-08-12 | 20,948,264 | -100 | 1.78 | 1,176,631,296 | 173,242,143 | 8.270 | 2020-08-10 |
| 952 | 2020-08-10 | 20,948,364 | -33,000 | 1.78 | 1,176,631,296 | 173,033,487 | 8.260 | 2020-08-06 |
| 953 | 2020-08-07 | 20,981,364 | -36,100 | 1.78 | 1,176,631,296 | 174,145,321 | 8.300 | 2020-08-05 |
| 954 | 2020-08-06 | 21,017,464 | -42,000 | 1.79 | 1,176,631,296 | 175,495,824 | 8.350 | 2020-08-04 |
| 955 | 2020-08-05 | 21,059,464 | -27,000 | 1.79 | 1,176,631,296 | 174,582,957 | 8.290 | 2020-08-03 |
| 956 | 2020-08-04 | 21,086,464 | -8,000 | 1.79 | 1,176,631,296 | 173,963,328 | 8.250 | 2020-07-31 |
| 957 | 2020-08-03 | 21,094,464 | -32,000 | 1.79 | 1,176,631,296 | 174,240,273 | 8.260 | 2020-07-30 |
| 958 | 2020-07-31 | 21,126,464 | -32,000 | 1.80 | 1,176,631,296 | 174,293,328 | 8.250 | 2020-07-29 |
| 959 | 2020-07-30 | 21,158,464 | -22,000 | 1.80 | 1,176,631,296 | 173,076,236 | 8.180 | 2020-07-28 |
| 960 | 2020-07-29 | 21,180,464 | -11,000 | 1.80 | 1,176,631,296 | 174,527,023 | 8.240 | 2020-07-27 |
| 961 | 2020-07-28 | 21,191,464 | -42,000 | 1.80 | 1,176,631,296 | 174,829,578 | 8.250 | 2020-07-24 |
| 962 | 2020-07-27 | 21,233,464 | 1,000 | 1.80 | 1,176,631,296 | 175,176,078 | 8.250 | 2020-07-23 |
| 963 | 2020-07-23 | 21,232,464 | 2,000 | 1.80 | 1,176,631,296 | 177,291,074 | 8.350 | 2020-07-21 |
| 964 | 2020-07-22 | 21,230,464 | -2,400 | 1.80 | 1,176,631,296 | 176,849,765 | 8.330 | 2020-07-20 |
| 965 | 2020-07-21 | 21,232,864 | -14,000 | 1.80 | 1,176,631,296 | 176,445,100 | 8.310 | 2020-07-17 |
| 966 | 2020-07-20 | 21,246,864 | -18,000 | 1.81 | 1,176,631,296 | 176,773,908 | 8.320 | 2020-07-16 |
| 967 | 2020-07-17 | 21,264,864 | 1,000 | 1.81 | 1,176,631,296 | 178,199,560 | 8.380 | 2020-07-15 |
| 968 | 2020-07-14 | 21,263,864 | -10,000 | 1.81 | 1,176,631,296 | 179,467,012 | 8.440 | 2020-07-10 |
| 969 | 2020-07-13 | 21,273,864 | -53,200 | 1.81 | 1,176,631,296 | 181,466,060 | 8.530 | 2020-07-09 |
| 970 | 2020-07-10 | 21,327,064 | -20,000 | 1.81 | 1,176,631,296 | 183,199,480 | 8.590 | 2020-07-08 |
| 971 | 2020-07-09 | 21,347,064 | -6,000 | 1.81 | 1,176,631,296 | 184,225,162 | 8.630 | 2020-07-07 |
| 972 | 2020-07-08 | 21,353,064 | 3,000 | 1.81 | 1,176,631,296 | 185,131,065 | 8.670 | 2020-07-06 |
| 973 | 2020-07-07 | 21,350,064 | -10,000 | 1.81 | 1,176,631,296 | 183,824,051 | 8.610 | 2020-07-03 |
| 974 | 2020-07-06 | 21,360,064 | -19,000 | 1.82 | 1,176,631,296 | 182,628,547 | 8.550 | 2020-07-02 |
| 975 | 2020-06-26 | 21,379,064 | 1,000 | 1.82 | 1,176,631,296 | 183,859,950 | 8.600 | 2020-06-23 |
| 976 | 2020-06-23 | 21,378,064 | 21,000 | 1.82 | 1,176,631,296 | 184,278,912 | 8.620 | 2020-06-19 |
| 977 | 2020-06-19 | 21,357,064 | 1,000 | 1.82 | 1,176,631,296 | 184,952,174 | 8.660 | 2020-06-17 |
| 978 | 2020-06-17 | 21,356,064 | -1,000 | 1.82 | 1,176,631,296 | 183,235,029 | 8.580 | 2020-06-15 |
| 979 | 2020-06-16 | 21,357,064 | -10,000 | 1.82 | 1,176,631,296 | 196,484,989 | 9.200 | 2020-06-12 |
| 980 | 2020-06-15 | 21,367,064 | 6,000 | 1.82 | 1,176,631,296 | 196,149,648 | 9.180 | 2020-06-11 |
| 981 | 2020-06-12 | 21,361,064 | 7,900 | 1.82 | 1,176,631,296 | 195,026,514 | 9.130 | 2020-06-10 |
| 982 | 2020-06-05 | 21,353,164 | -13,000 | 1.81 | 1,176,631,296 | 190,043,160 | 8.900 | 2020-06-03 |
| 983 | 2020-06-04 | 21,366,164 | -1,000 | 1.82 | 1,176,631,296 | 189,731,536 | 8.880 | 2020-06-02 |
| 984 | 2020-06-03 | 21,367,164 | -29,000 | 1.82 | 1,176,631,296 | 186,962,685 | 8.750 | 2020-06-01 |
| 985 | 2020-06-01 | 21,396,164 | 3,000 | 1.82 | 1,176,631,296 | 188,286,243 | 8.800 | 2020-05-28 |
| 986 | 2020-05-27 | 21,393,164 | -3,000 | 1.82 | 1,176,631,296 | 185,692,664 | 8.680 | 2020-05-25 |
| 987 | 2020-05-26 | 21,396,164 | -50,000 | 1.82 | 1,176,631,296 | 188,714,166 | 8.820 | 2020-05-22 |
| 988 | 2020-05-12 | 21,446,164 | 3,000 | 1.82 | 1,176,631,296 | 193,873,323 | 9.040 | 2020-05-08 |
| 989 | 2020-05-06 | 21,443,164 | 1,000 | 1.82 | 1,176,631,296 | 191,916,318 | 8.950 | 2020-05-04 |
| 990 | 2020-05-05 | 21,442,164 | -2,000 | 1.82 | 1,176,631,296 | 192,979,476 | 9.000 | 2020-04-29 |
| 991 | 2020-05-04 | 21,444,164 | -70,000 | 1.82 | 1,176,631,296 | 189,566,410 | 8.840 | 2020-04-28 |
| 992 | 2020-04-29 | 21,514,164 | -41,000 | 1.83 | 1,176,631,296 | 190,615,493 | 8.860 | 2020-04-27 |
| 993 | 2020-04-28 | 21,555,164 | -20,000 | 1.83 | 1,176,631,296 | 189,038,788 | 8.770 | 2020-04-24 |
| 994 | 2020-04-27 | 21,575,164 | -35,000 | 1.83 | 1,176,631,296 | 189,861,443 | 8.800 | 2020-04-23 |
| 995 | 2020-04-24 | 21,610,164 | -71,000 | 1.84 | 1,176,631,296 | 188,440,630 | 8.720 | 2020-04-22 |
| 996 | 2020-04-23 | 21,681,164 | -65,000 | 1.84 | 1,176,631,296 | 187,975,692 | 8.670 | 2020-04-21 |
| 997 | 2020-04-22 | 21,746,164 | -31,000 | 1.85 | 1,176,631,296 | 189,191,627 | 8.700 | 2020-04-20 |
| 998 | 2020-04-21 | 21,777,164 | -67,000 | 1.85 | 1,176,631,296 | 190,985,728 | 8.770 | 2020-04-17 |
| 999 | 2020-04-20 | 21,844,164 | -179,000 | 1.86 | 1,176,631,296 | 188,952,019 | 8.650 | 2020-04-16 |
| 1000 | 2020-04-17 | 22,023,164 | -12,000 | 1.87 | 1,176,631,296 | 193,583,612 | 8.790 | 2020-04-15 |
| 1001 | 2020-04-16 | 22,035,164 | -3,000 | 1.87 | 1,176,631,296 | 193,909,443 | 8.800 | 2020-04-14 |
| 1002 | 2020-04-15 | 22,038,164 | -51,000 | 1.87 | 1,176,631,296 | 192,833,935 | 8.750 | 2020-04-09 |
| 1003 | 2020-04-14 | 22,089,164 | -45,000 | 1.88 | 1,176,631,296 | 192,175,727 | 8.700 | 2020-04-08 |
| 1004 | 2020-04-09 | 22,134,164 | -39,000 | 1.88 | 1,176,631,296 | 192,124,544 | 8.680 | 2020-04-07 |
| 1005 | 2020-04-08 | 22,173,164 | -36,000 | 1.88 | 1,176,631,296 | 188,471,894 | 8.500 | 2020-04-06 |
| 1006 | 2020-04-07 | 22,209,164 | -32,000 | 1.89 | 1,176,631,296 | 186,779,069 | 8.410 | 2020-04-03 |
| 1007 | 2020-04-06 | 22,241,164 | -47,000 | 1.89 | 1,176,631,296 | 187,937,836 | 8.450 | 2020-04-02 |
| 1008 | 2020-04-03 | 22,288,164 | -144,000 | 1.89 | 1,176,631,296 | 186,997,696 | 8.390 | 2020-04-01 |
| 1009 | 2020-04-02 | 22,432,164 | -102,000 | 1.91 | 1,176,631,296 | 190,000,429 | 8.470 | 2020-03-31 |
| 1010 | 2020-04-01 | 22,534,164 | -131,000 | 1.92 | 1,176,631,296 | 186,582,878 | 8.280 | 2020-03-30 |
| 1011 | 2020-03-31 | 22,665,164 | -53,000 | 1.93 | 1,176,631,296 | 192,200,591 | 8.480 | 2020-03-27 |
| 1012 | 2020-03-30 | 22,718,164 | -18,000 | 1.93 | 1,176,631,296 | 190,605,396 | 8.390 | 2020-03-26 |
| 1013 | 2020-03-27 | 22,736,164 | -151,000 | 1.93 | 1,176,631,296 | 188,482,800 | 8.290 | 2020-03-25 |
| 1014 | 2020-03-26 | 22,887,164 | -68,000 | 1.95 | 1,176,631,296 | 184,012,799 | 8.040 | 2020-03-24 |
| 1015 | 2020-03-25 | 22,955,164 | -100,000 | 1.95 | 1,176,631,296 | 179,509,382 | 7.820 | 2020-03-23 |
| 1016 | 2020-03-24 | 23,055,164 | -70,000 | 1.96 | 1,176,631,296 | 189,744,000 | 8.230 | 2020-03-20 |
| 1017 | 2020-03-23 | 23,125,164 | -75,000 | 1.97 | 1,176,631,296 | 186,620,073 | 8.070 | 2020-03-19 |
| 1018 | 2020-03-20 | 23,200,164 | -102,000 | 1.97 | 1,176,631,296 | 199,521,410 | 8.600 | 2020-03-18 |
| 1019 | 2020-03-19 | 23,302,164 | -8,000 | 1.98 | 1,176,631,296 | 202,961,848 | 8.710 | 2020-03-17 |
| 1020 | 2020-03-18 | 23,310,164 | -23,600 | 1.98 | 1,176,631,296 | 205,129,443 | 8.800 | 2020-03-16 |
| 1021 | 2020-03-17 | 23,333,764 | 21,000 | 1.98 | 1,176,631,296 | 210,003,876 | 9.000 | 2020-03-13 |
| 1022 | 2020-03-12 | 23,312,764 | 2,000 | 1.98 | 1,176,631,296 | 212,845,535 | 9.130 | 2020-03-10 |
| 1023 | 2020-03-11 | 23,310,764 | 18,000 | 1.98 | 1,176,631,296 | 213,759,706 | 9.170 | 2020-03-09 |
| 1024 | 2020-03-10 | 23,292,764 | 2,000 | 1.98 | 1,176,631,296 | 219,650,765 | 9.430 | 2020-03-06 |
| 1025 | 2020-03-09 | 23,290,764 | 16,000 | 1.98 | 1,176,631,296 | 220,563,535 | 9.470 | 2020-03-05 |
| 1026 | 2020-03-05 | 23,274,764 | -36,000 | 1.98 | 1,176,631,296 | 216,455,305 | 9.300 | 2020-03-03 |
| 1027 | 2020-03-04 | 23,310,764 | 7,000 | 1.98 | 1,176,631,296 | 216,556,998 | 9.290 | 2020-03-02 |
| 1028 | 2020-03-03 | 23,303,764 | -81,000 | 1.98 | 1,176,631,296 | 216,258,930 | 9.280 | 2020-02-28 |
| 1029 | 2020-03-02 | 23,384,764 | 17,000 | 1.99 | 1,176,631,296 | 218,413,696 | 9.340 | 2020-02-27 |
| 1030 | 2020-02-28 | 23,367,764 | 11,000 | 1.99 | 1,176,631,296 | 217,553,883 | 9.310 | 2020-02-26 |
| 1031 | 2020-02-27 | 23,356,764 | 17,000 | 1.99 | 1,176,631,296 | 216,750,770 | 9.280 | 2020-02-25 |
| 1032 | 2020-02-26 | 23,339,764 | 29,000 | 1.98 | 1,176,631,296 | 217,293,203 | 9.310 | 2020-02-24 |
| 1033 | 2020-02-25 | 23,310,764 | 7,000 | 1.98 | 1,176,631,296 | 219,820,505 | 9.430 | 2020-02-21 |
| 1034 | 2020-02-21 | 23,303,764 | -27,000 | 1.98 | 1,176,631,296 | 221,618,796 | 9.510 | 2020-02-19 |
| 1035 | 2020-02-20 | 23,330,764 | 2,000 | 1.98 | 1,176,631,296 | 222,808,796 | 9.550 | 2020-02-18 |
| 1036 | 2020-02-19 | 23,328,764 | 4,000 | 1.98 | 1,176,631,296 | 223,722,847 | 9.590 | 2020-02-17 |
| 1037 | 2020-02-18 | 23,324,764 | 6,000 | 1.98 | 1,176,631,296 | 225,083,973 | 9.650 | 2020-02-14 |
| 1038 | 2020-02-17 | 23,318,764 | -32,000 | 1.98 | 1,176,631,296 | 222,694,196 | 9.550 | 2020-02-13 |
| 1039 | 2020-02-14 | 23,350,764 | -19,000 | 1.98 | 1,176,631,296 | 220,898,227 | 9.460 | 2020-02-12 |
| 1040 | 2020-02-13 | 23,369,764 | -11,000 | 1.99 | 1,176,631,296 | 219,208,386 | 9.380 | 2020-02-11 |
| 1041 | 2020-02-12 | 23,380,764 | 2,000 | 1.99 | 1,176,631,296 | 219,779,182 | 9.400 | 2020-02-10 |
| 1042 | 2020-02-10 | 23,378,764 | -100,000 | 1.99 | 1,176,631,296 | 221,864,470 | 9.490 | 2020-02-06 |
| 1043 | 2020-02-07 | 23,478,764 | 10,000 | 2.00 | 1,176,631,296 | 221,169,957 | 9.420 | 2020-02-05 |
| 1044 | 2020-02-06 | 23,468,764 | 13,000 | 1.99 | 1,176,631,296 | 220,137,006 | 9.380 | 2020-02-04 |
| 1045 | 2020-02-05 | 23,455,764 | 28,000 | 1.99 | 1,176,631,296 | 217,434,932 | 9.270 | 2020-02-03 |
| 1046 | 2020-02-04 | 23,427,764 | 13,000 | 1.99 | 1,176,631,296 | 218,112,483 | 9.310 | 2020-01-31 |
| 1047 | 2020-02-03 | 23,414,764 | 3,000 | 1.99 | 1,176,631,296 | 218,928,043 | 9.350 | 2020-01-30 |
| 1048 | 2020-01-31 | 23,411,764 | 12,000 | 1.99 | 1,176,631,296 | 223,582,346 | 9.550 | 2020-01-29 |
| 1049 | 2020-01-30 | 23,399,764 | -4,000 | 1.99 | 1,176,631,296 | 228,147,699 | 9.750 | 2020-01-23 |
| 1050 | 2020-01-29 | 23,403,764 | -2,000 | 1.99 | 1,176,631,296 | 229,824,962 | 9.820 | 2020-01-22 |
| 1051 | 2020-01-22 | 23,405,764 | 10,000 | 1.99 | 1,176,631,296 | 231,717,064 | 9.900 | 2020-01-20 |
| 1052 | 2020-01-21 | 23,395,764 | 11,000 | 1.99 | 1,176,631,296 | 232,085,979 | 9.920 | 2020-01-17 |
| 1053 | 2020-01-15 | 23,384,764 | 14,000 | 1.99 | 1,176,631,296 | 232,912,249 | 9.960 | 2020-01-13 |
| 1054 | 2020-01-13 | 23,370,764 | 9,000 | 1.99 | 1,176,631,296 | 230,903,148 | 9.880 | 2020-01-09 |
| 1055 | 2020-01-10 | 23,361,764 | 41,000 | 1.99 | 1,176,631,296 | 229,646,140 | 9.830 | 2020-01-08 |
| 1056 | 2020-01-08 | 23,320,764 | 6,000 | 1.98 | 1,176,631,296 | 228,776,695 | 9.810 | 2020-01-06 |
| 1057 | 2020-01-07 | 23,314,764 | 3,000 | 1.98 | 1,176,631,296 | 229,417,278 | 9.840 | 2020-01-03 |
| 1058 | 2020-01-06 | 23,311,764 | 1,000 | 1.98 | 1,176,631,296 | 228,455,287 | 9.800 | 2020-01-02 |
| 1059 | 2020-01-03 | 23,310,764 | 3,000 | 1.98 | 1,176,631,296 | 227,746,164 | 9.770 | 2019-12-30 |
| 1060 | 2020-01-02 | 23,307,764 | 2,000 | 1.98 | 1,176,631,296 | 226,784,544 | 9.730 | 2019-12-27 |
| 1061 | 2019-12-30 | 23,305,764 | -3,000 | 1.98 | 1,176,631,296 | 226,765,084 | 9.730 | 2019-12-23 |
| 1062 | 2019-12-27 | 23,308,764 | 12,000 | 1.98 | 1,176,631,296 | 225,628,836 | 9.680 | 2019-12-20 |
| 1063 | 2019-12-23 | 23,296,764 | 11,000 | 1.98 | 1,176,631,296 | 225,978,611 | 9.700 | 2019-12-19 |
| 1064 | 2019-12-19 | 23,285,764 | 5,000 | 1.98 | 1,176,631,296 | 225,639,053 | 9.690 | 2019-12-17 |
| 1065 | 2019-12-18 | 23,280,764 | 8,000 | 1.98 | 1,176,631,296 | 221,865,681 | 9.530 | 2019-12-16 |
| 1066 | 2019-12-17 | 23,272,764 | 153,200 | 1.98 | 1,176,631,296 | 222,022,169 | 9.540 | 2019-12-13 |
| 1067 | 2019-12-16 | 23,119,564 | 7,000 | 1.96 | 1,176,631,296 | 216,861,510 | 9.380 | 2019-12-12 |
| 1068 | 2019-12-10 | 23,112,564 | -1,000 | 1.96 | 1,176,631,296 | 217,258,102 | 9.400 | 2019-12-06 |
| 1069 | 2019-12-06 | 23,113,564 | 3,000 | 1.96 | 1,176,631,296 | 215,649,552 | 9.330 | 2019-12-04 |
| 1070 | 2019-12-03 | 23,110,564 | 39,000 | 1.96 | 1,176,631,296 | 215,852,668 | 9.340 | 2019-11-29 |
| 1071 | 2019-12-02 | 23,071,564 | 10,000 | 1.96 | 1,176,631,296 | 217,103,417 | 9.410 | 2019-11-28 |
| 1072 | 2019-11-28 | 23,061,564 | 1,000 | 1.96 | 1,176,631,296 | 216,778,702 | 9.400 | 2019-11-26 |
| 1073 | 2019-11-26 | 23,060,564 | 3,000 | 1.96 | 1,176,631,296 | 216,769,302 | 9.400 | 2019-11-22 |
| 1074 | 2019-11-22 | 23,057,564 | 3,000 | 1.96 | 1,176,631,296 | 222,505,493 | 9.650 | 2019-11-20 |
| 1075 | 2019-11-20 | 23,054,564 | 2,000 | 1.96 | 1,176,631,296 | 219,479,449 | 9.520 | 2019-11-18 |
| 1076 | 2019-11-18 | 23,052,564 | 1,000 | 1.96 | 1,176,631,296 | 216,694,102 | 9.400 | 2019-11-14 |
| 1077 | 2019-11-14 | 23,051,564 | 1,000 | 1.96 | 1,176,631,296 | 223,830,686 | 9.710 | 2019-11-12 |
| 1078 | 2019-11-13 | 23,050,564 | 27,000 | 1.96 | 1,176,631,296 | 225,204,010 | 9.770 | 2019-11-11 |
| 1079 | 2019-11-12 | 23,023,564 | 20,000 | 1.96 | 1,176,631,296 | 227,472,812 | 9.880 | 2019-11-08 |
| 1080 | 2019-11-07 | 23,003,564 | 11,000 | 1.96 | 1,176,631,296 | 228,195,355 | 9.920 | 2019-11-05 |
| 1081 | 2019-11-05 | 22,992,564 | 3,000 | 1.95 | 1,176,631,296 | 227,626,384 | 9.900 | 2019-11-01 |
| 1082 | 2019-11-04 | 22,989,564 | 1,000 | 1.95 | 1,176,631,296 | 227,136,892 | 9.880 | 2019-10-31 |
| 1083 | 2019-10-31 | 22,988,564 | 10,000 | 1.95 | 1,176,631,296 | 226,437,355 | 9.850 | 2019-10-29 |
| 1084 | 2019-10-30 | 22,978,564 | 5,000 | 1.95 | 1,176,631,296 | 226,798,427 | 9.870 | 2019-10-28 |
| 1085 | 2019-10-29 | 22,973,564 | -1,000 | 1.95 | 1,176,631,296 | 224,911,192 | 9.790 | 2019-10-25 |
| 1086 | 2019-10-28 | 22,974,564 | 67,000 | 1.95 | 1,176,631,296 | 224,461,490 | 9.770 | 2019-10-24 |
| 1087 | 2019-10-25 | 22,907,564 | -2,000 | 1.95 | 1,176,631,296 | 224,952,278 | 9.820 | 2019-10-23 |
| 1088 | 2019-10-24 | 22,909,564 | 3,000 | 1.95 | 1,176,631,296 | 220,160,910 | 9.610 | 2019-10-22 |
| 1089 | 2019-10-23 | 22,906,564 | -5,000 | 1.95 | 1,176,631,296 | 226,545,918 | 9.890 | 2019-10-21 |
| 1090 | 2019-10-21 | 22,911,564 | -2,000 | 1.95 | 1,176,631,296 | 218,805,436 | 9.550 | 2019-10-17 |
| 1091 | 2019-10-18 | 22,913,564 | -4,000 | 1.95 | 1,176,631,296 | 214,241,823 | 9.350 | 2019-10-16 |
| 1092 | 2019-10-17 | 22,917,564 | -1,000 | 1.95 | 1,176,631,296 | 213,133,345 | 9.300 | 2019-10-15 |
| 1093 | 2019-10-16 | 22,918,564 | 1,000 | 1.95 | 1,176,631,296 | 213,830,202 | 9.330 | 2019-10-14 |
| 1094 | 2019-10-15 | 22,917,564 | 2,000 | 1.95 | 1,176,631,296 | 213,362,521 | 9.310 | 2019-10-11 |
| 1095 | 2019-10-09 | 22,915,564 | 1,000 | 1.95 | 1,176,631,296 | 214,718,835 | 9.370 | 2019-10-04 |
| 1096 | 2019-10-08 | 22,914,564 | 2,000 | 1.95 | 1,176,631,296 | 215,167,756 | 9.390 | 2019-10-03 |
| 1097 | 2019-09-30 | 22,912,564 | 8,000 | 1.95 | 1,176,631,296 | 213,315,971 | 9.310 | 2019-09-26 |
| 1098 | 2019-09-25 | 22,904,564 | 10,000 | 1.95 | 1,176,631,296 | 213,241,491 | 9.310 | 2019-09-23 |
| 1099 | 2019-09-23 | 22,894,564 | 1,000 | 1.95 | 1,176,631,296 | 211,316,826 | 9.230 | 2019-09-19 |
| 1100 | 2019-09-20 | 22,893,564 | -26,000 | 1.95 | 1,176,631,296 | 212,452,274 | 9.280 | 2019-09-18 |
| 1101 | 2019-09-17 | 22,919,564 | -85,000 | 1.95 | 1,176,631,296 | 214,527,119 | 9.360 | 2019-09-13 |
| 1102 | 2019-09-16 | 23,004,564 | -10,000 | 1.96 | 1,176,631,296 | 215,092,673 | 9.350 | 2019-09-12 |
| 1103 | 2019-09-13 | 23,014,564 | -6,000 | 1.96 | 1,176,631,296 | 216,106,756 | 9.390 | 2019-09-11 |
| 1104 | 2019-09-12 | 23,020,564 | -40,000 | 1.96 | 1,176,631,296 | 212,940,217 | 9.250 | 2019-09-10 |
| 1105 | 2019-09-10 | 23,060,564 | -4,000 | 1.96 | 1,176,631,296 | 214,924,456 | 9.320 | 2019-09-06 |
| 1106 | 2019-09-04 | 23,064,564 | -3,000 | 1.96 | 1,176,631,296 | 211,040,761 | 9.150 | 2019-09-02 |
| 1107 | 2019-09-03 | 23,067,564 | 8,000 | 1.96 | 1,176,631,296 | 214,528,345 | 9.300 | 2019-08-30 |
| 1108 | 2019-08-28 | 23,059,564 | -1,003 | 1.96 | 1,176,631,296 | 218,604,667 | 9.480 | 2019-08-26 |
| 1109 | 2019-08-27 | 23,060,567 | 11,003 | 1.96 | 1,176,631,296 | 225,993,557 | 9.800 | 2019-08-23 |
| 1110 | 2019-08-26 | 23,049,564 | -6,000 | 1.96 | 1,176,631,296 | 223,119,780 | 9.680 | 2019-08-22 |
| 1111 | 2019-08-23 | 23,055,564 | -1,000 | 1.96 | 1,176,631,296 | 227,788,972 | 9.880 | 2019-08-21 |
| 1112 | 2019-08-20 | 23,056,564 | 15,000 | 1.96 | 1,176,631,296 | 219,037,358 | 9.500 | 2019-08-16 |
| 1113 | 2019-08-19 | 23,041,564 | -24,000 | 1.96 | 1,176,631,296 | 207,374,076 | 9.000 | 2019-08-15 |
| 1114 | 2019-08-16 | 23,065,564 | 5,000 | 1.96 | 1,176,631,296 | 207,128,765 | 8.980 | 2019-08-14 |
| 1115 | 2019-08-14 | 23,060,564 | -4,000 | 1.96 | 1,176,631,296 | 213,540,823 | 9.260 | 2019-08-12 |
| 1116 | 2019-08-13 | 23,064,564 | 14,000 | 1.96 | 1,176,631,296 | 219,113,358 | 9.500 | 2019-08-09 |
| 1117 | 2019-08-12 | 23,050,564 | 2,000 | 1.96 | 1,176,631,296 | 216,905,807 | 9.410 | 2019-08-08 |
| 1118 | 2019-08-08 | 23,048,564 | -2,000 | 1.96 | 1,176,631,296 | 212,968,731 | 9.240 | 2019-08-06 |
| 1119 | 2019-08-07 | 23,050,564 | 4,000 | 1.96 | 1,176,631,296 | 211,834,683 | 9.190 | 2019-08-05 |
| 1120 | 2019-08-06 | 23,046,564 | 16,000 | 1.96 | 1,176,631,296 | 223,321,205 | 9.690 | 2019-08-02 |
| 1121 | 2019-08-05 | 23,030,564 | 10,000 | 1.96 | 1,176,631,296 | 225,929,833 | 9.810 | 2019-08-01 |
| 1122 | 2019-08-02 | 23,020,564 | 13,000 | 1.96 | 1,176,631,296 | 226,982,761 | 9.860 | 2019-07-31 |
| 1123 | 2019-08-01 | 23,007,564 | 7,000 | 1.96 | 1,176,631,296 | 229,155,337 | 9.960 | 2019-07-30 |
| 1124 | 2019-07-31 | 23,000,564 | 5,000 | 1.95 | 1,176,631,296 | 229,315,623 | 9.970 | 2019-07-29 |
| 1125 | 2019-07-30 | 22,995,564 | 3,000 | 1.95 | 1,176,631,296 | 234,554,753 | 10.20 | 2019-07-26 |
| 1126 | 2019-07-29 | 22,992,564 | 15,000 | 1.95 | 1,176,631,296 | 238,202,963 | 10.36 | 2019-07-25 |
| 1127 | 2019-07-26 | 22,977,564 | 19,000 | 1.95 | 1,176,631,296 | 240,345,319 | 10.46 | 2019-07-24 |
| 1128 | 2019-07-24 | 22,958,564 | 8,000 | 1.95 | 1,176,631,296 | 242,442,436 | 10.56 | 2019-07-22 |
| 1129 | 2019-07-18 | 22,950,564 | 100,000 | 1.95 | 1,176,631,296 | 241,898,945 | 10.54 | 2019-07-16 |
| 1130 | 2019-07-17 | 22,850,564 | 16,000 | 1.94 | 1,176,631,296 | 240,844,945 | 10.54 | 2019-07-15 |
| 1131 | 2019-07-16 | 22,834,564 | 1,000 | 1.94 | 1,176,631,296 | 242,959,761 | 10.64 | 2019-07-12 |
| 1132 | 2019-07-12 | 22,833,564 | -7,000 | 1.94 | 1,176,631,296 | 242,949,121 | 10.64 | 2019-07-10 |
| 1133 | 2019-07-11 | 22,840,564 | 8,000 | 1.94 | 1,176,631,296 | 243,937,224 | 10.68 | 2019-07-09 |
| 1134 | 2019-07-10 | 22,832,564 | 1,000 | 1.94 | 1,176,631,296 | 246,135,040 | 10.78 | 2019-07-08 |
| 1135 | 2019-07-09 | 22,831,564 | 3,000 | 1.94 | 1,176,631,296 | 249,777,310 | 10.94 | 2019-07-05 |
| 1136 | 2019-07-08 | 22,828,564 | 11,000 | 1.94 | 1,176,631,296 | 245,635,349 | 10.76 | 2019-07-04 |
| 1137 | 2019-07-04 | 22,817,564 | 10,000 | 1.94 | 1,176,631,296 | 234,564,558 | 10.28 | 2019-07-02 |
| 1138 | 2019-07-02 | 22,807,564 | 15,000 | 1.94 | 1,176,631,296 | 233,093,304 | 10.22 | 2019-06-27 |
| 1139 | 2019-06-28 | 22,792,564 | 11,000 | 1.94 | 1,176,631,296 | 231,116,599 | 10.14 | 2019-06-26 |
| 1140 | 2019-06-25 | 22,781,564 | -2,000 | 1.94 | 1,176,631,296 | 235,105,740 | 10.32 | 2019-06-21 |
| 1141 | 2019-06-24 | 22,783,564 | 5,000 | 1.94 | 1,176,631,296 | 225,557,284 | 9.900 | 2019-06-20 |
| 1142 | 2019-06-21 | 22,778,564 | 10,000 | 1.94 | 1,176,631,296 | 225,052,212 | 9.880 | 2019-06-19 |
| 1143 | 2019-06-20 | 22,768,564 | 1,000 | 1.94 | 1,176,631,296 | 223,359,613 | 9.810 | 2019-06-18 |
| 1144 | 2019-06-19 | 22,767,564 | 12,000 | 1.93 | 1,176,631,296 | 222,666,776 | 9.780 | 2019-06-17 |
| 1145 | 2019-06-18 | 22,755,564 | 9,000 | 1.93 | 1,176,631,296 | 221,866,749 | 9.750 | 2019-06-14 |
| 1146 | 2019-06-17 | 22,746,564 | -7,000 | 1.93 | 1,176,631,296 | 222,688,862 | 9.790 | 2019-06-13 |
| 1147 | 2019-06-14 | 22,753,564 | 3,000 | 1.93 | 1,176,631,296 | 224,350,141 | 9.860 | 2019-06-12 |
| 1148 | 2019-06-13 | 22,750,564 | 2,000 | 1.93 | 1,176,631,296 | 228,870,674 | 10.06 | 2019-06-11 |
| 1149 | 2019-06-12 | 22,748,564 | 10,000 | 1.93 | 1,176,631,296 | 228,850,554 | 10.06 | 2019-06-10 |
| 1150 | 2019-06-11 | 22,738,564 | 3,000 | 1.93 | 1,176,631,296 | 238,300,151 | 10.48 | 2019-06-06 |
| 1151 | 2019-06-10 | 22,735,564 | 1,000 | 1.93 | 1,176,631,296 | 237,813,999 | 10.46 | 2019-06-05 |
| 1152 | 2019-06-05 | 22,734,564 | -8,000 | 1.93 | 1,176,631,296 | 232,347,244 | 10.22 | 2019-06-03 |
| 1153 | 2019-06-04 | 22,742,564 | -29,000 | 1.93 | 1,176,631,296 | 236,067,814 | 10.38 | 2019-05-31 |
| 1154 | 2019-05-29 | 22,771,564 | -16,000 | 1.94 | 1,176,631,296 | 242,289,441 | 10.64 | 2019-05-27 |
| 1155 | 2019-05-28 | 22,787,564 | 3,000 | 1.94 | 1,176,631,296 | 242,459,681 | 10.64 | 2019-05-24 |
| 1156 | 2019-05-27 | 22,784,564 | -4,000 | 1.94 | 1,176,631,296 | 241,060,687 | 10.58 | 2019-05-23 |
| 1157 | 2019-05-23 | 22,788,564 | 15,000 | 1.94 | 1,176,631,296 | 241,103,007 | 10.58 | 2019-05-21 |
| 1158 | 2019-05-20 | 22,773,564 | -4,000 | 1.94 | 1,176,631,296 | 239,122,422 | 10.50 | 2019-05-16 |
| 1159 | 2019-05-16 | 22,777,564 | -39,000 | 1.94 | 1,176,631,296 | 231,875,602 | 10.18 | 2019-05-14 |
| 1160 | 2019-05-15 | 22,816,564 | 7,000 | 1.94 | 1,176,631,296 | 236,835,934 | 10.38 | 2019-05-10 |
| 1161 | 2019-05-14 | 22,809,564 | -27,000 | 1.94 | 1,176,631,296 | 234,938,509 | 10.30 | 2019-05-09 |
| 1162 | 2019-05-08 | 22,836,564 | 2,000 | 1.94 | 1,176,631,296 | 242,981,041 | 10.64 | 2019-05-06 |
| 1163 | 2019-05-07 | 22,834,564 | -12,000 | 1.94 | 1,176,631,296 | 246,613,291 | 10.80 | 2019-05-03 |
| 1164 | 2019-04-26 | 22,846,564 | -3,000 | 1.94 | 1,176,631,296 | 242,630,510 | 10.62 | 2019-04-24 |
| 1165 | 2019-04-25 | 22,849,564 | -2,000 | 1.94 | 1,176,631,296 | 242,662,370 | 10.62 | 2019-04-23 |
| 1166 | 2019-04-24 | 22,851,564 | -1,000 | 1.94 | 1,176,631,296 | 244,054,704 | 10.68 | 2019-04-18 |
| 1167 | 2019-04-17 | 22,852,564 | -1,000 | 1.94 | 1,176,631,296 | 243,151,281 | 10.64 | 2019-04-15 |
| 1168 | 2019-04-16 | 22,853,564 | -41,000 | 1.94 | 1,176,631,296 | 240,419,493 | 10.52 | 2019-04-12 |
| 1169 | 2019-04-15 | 22,894,564 | -99,000 | 1.95 | 1,176,631,296 | 243,140,270 | 10.62 | 2019-04-11 |
| 1170 | 2019-04-12 | 22,993,564 | -25,000 | 1.95 | 1,176,631,296 | 249,250,234 | 10.84 | 2019-04-10 |
| 1171 | 2019-04-11 | 23,018,564 | -29,000 | 1.96 | 1,176,631,296 | 244,457,150 | 10.62 | 2019-04-09 |
| 1172 | 2019-04-09 | 23,047,564 | -12,000 | 1.96 | 1,176,631,296 | 237,850,860 | 10.32 | 2019-04-04 |
| 1173 | 2019-04-08 | 23,059,564 | 3,000 | 1.96 | 1,176,631,296 | 233,823,979 | 10.14 | 2019-04-03 |
| 1174 | 2019-04-04 | 23,056,564 | -10,000 | 1.96 | 1,176,631,296 | 235,176,953 | 10.20 | 2019-04-02 |
| 1175 | 2019-04-03 | 23,066,564 | 11,000 | 1.96 | 1,176,631,296 | 229,742,977 | 9.960 | 2019-04-01 |
| 1176 | 2019-04-02 | 23,055,564 | 28,000 | 1.96 | 1,176,631,296 | 225,944,527 | 9.800 | 2019-03-29 |
| 1177 | 2019-04-01 | 23,027,564 | 25,000 | 1.96 | 1,176,631,296 | 222,906,820 | 9.680 | 2019-03-28 |
| 1178 | 2019-03-29 | 23,002,564 | 14,000 | 1.95 | 1,176,631,296 | 219,904,512 | 9.560 | 2019-03-27 |
| 1179 | 2019-03-25 | 22,988,564 | 2,000 | 1.95 | 1,176,631,296 | 218,391,358 | 9.500 | 2019-03-21 |
| 1180 | 2019-03-22 | 22,986,564 | 6,000 | 1.95 | 1,176,631,296 | 216,073,702 | 9.400 | 2019-03-20 |
| 1181 | 2019-03-20 | 22,980,564 | -5,000 | 1.95 | 1,176,631,296 | 213,489,440 | 9.290 | 2019-03-18 |
| 1182 | 2019-03-19 | 22,985,564 | -5,000 | 1.95 | 1,176,631,296 | 212,616,467 | 9.250 | 2019-03-15 |
| 1183 | 2019-03-18 | 22,990,564 | 10,000 | 1.95 | 1,176,631,296 | 211,513,189 | 9.200 | 2019-03-14 |
| 1184 | 2019-03-15 | 22,980,564 | 4,000 | 1.95 | 1,176,631,296 | 211,650,994 | 9.210 | 2019-03-13 |
| 1185 | 2019-03-13 | 22,976,564 | -6,000 | 1.95 | 1,176,631,296 | 211,614,154 | 9.210 | 2019-03-11 |
| 1186 | 2019-03-12 | 22,982,564 | -8,000 | 1.95 | 1,176,631,296 | 211,209,763 | 9.190 | 2019-03-08 |
| 1187 | 2019-03-07 | 22,990,564 | 20,000 | 1.95 | 1,176,631,296 | 211,973,000 | 9.220 | 2019-03-05 |
| 1188 | 2019-03-06 | 22,970,564 | 14,000 | 1.95 | 1,176,631,296 | 211,329,189 | 9.200 | 2019-03-04 |
| 1189 | 2019-03-05 | 22,956,564 | 869,000 | 1.95 | 1,176,631,296 | 209,363,864 | 9.120 | 2019-03-01 |
| 1190 | 2019-02-28 | 22,087,564 | 2,000 | 1.88 | 1,176,631,296 | 201,217,708 | 9.110 | 2019-02-26 |
| 1191 | 2019-02-26 | 22,085,564 | 136,000 | 1.88 | 1,176,631,296 | 200,536,921 | 9.080 | 2019-02-22 |
| 1192 | 2019-02-25 | 21,949,564 | 33,000 | 1.87 | 1,176,631,296 | 199,521,537 | 9.090 | 2019-02-21 |
| 1193 | 2019-02-22 | 21,916,564 | -1,000 | 1.86 | 1,176,631,296 | 199,440,732 | 9.100 | 2019-02-20 |
| 1194 | 2019-02-19 | 21,917,564 | -2,000 | 1.86 | 1,176,631,296 | 198,573,130 | 9.060 | 2019-02-15 |
| 1195 | 2019-02-15 | 21,919,564 | -4,000 | 1.86 | 1,176,631,296 | 198,372,054 | 9.050 | 2019-02-13 |
| 1196 | 2019-02-14 | 21,923,564 | -10,000 | 1.86 | 1,176,631,296 | 197,750,547 | 9.020 | 2019-02-12 |
| 1197 | 2019-02-11 | 21,933,564 | 37,000 | 1.86 | 1,176,631,296 | 196,086,062 | 8.940 | 2019-02-01 |
| 1198 | 2019-02-01 | 21,896,564 | -5,000 | 1.86 | 1,176,631,296 | 195,317,351 | 8.920 | 2019-01-30 |
| 1199 | 2019-01-30 | 21,901,564 | 3,000 | 1.86 | 1,176,631,296 | 195,799,982 | 8.940 | 2019-01-28 |
| 1200 | 2019-01-29 | 21,898,564 | -15,000 | 1.86 | 1,176,631,296 | 194,897,220 | 8.900 | 2019-01-25 |
| 1201 | 2019-01-28 | 21,913,564 | 15,000 | 1.86 | 1,176,631,296 | 192,839,363 | 8.800 | 2019-01-24 |
| 1202 | 2019-01-25 | 21,898,564 | -14,000 | 1.86 | 1,176,631,296 | 192,269,392 | 8.780 | 2019-01-23 |
| 1203 | 2019-01-24 | 21,912,564 | 3,000 | 1.86 | 1,176,631,296 | 192,611,438 | 8.790 | 2019-01-22 |
| 1204 | 2019-01-18 | 21,909,564 | -177,000 | 1.86 | 1,176,631,296 | 189,736,824 | 8.660 | 2019-01-16 |
| 1205 | 2019-01-17 | 22,086,564 | -62,000 | 1.88 | 1,176,631,296 | 190,386,182 | 8.620 | 2019-01-15 |
| 1206 | 2019-01-16 | 22,148,564 | -98,000 | 1.88 | 1,176,631,296 | 189,370,222 | 8.550 | 2019-01-14 |
| 1207 | 2019-01-11 | 22,246,564 | 4,000 | 1.89 | 1,176,631,296 | 189,540,725 | 8.520 | 2019-01-09 |
| 1208 | 2019-01-09 | 22,242,564 | -1,000 | 1.89 | 1,176,631,296 | 187,949,666 | 8.450 | 2019-01-07 |
| 1209 | 2019-01-08 | 22,243,564 | -1,000 | 1.89 | 1,176,631,296 | 185,956,195 | 8.360 | 2019-01-04 |
| 1210 | 2019-01-07 | 22,244,564 | 2,000 | 1.89 | 1,176,631,296 | 185,074,772 | 8.320 | 2019-01-03 |
| 1211 | 2019-01-03 | 22,242,564 | -143 | 1.89 | 1,176,631,296 | 182,389,025 | 8.200 | 2018-12-28 |
| 1212 | 2018-12-27 | 22,242,707 | -1,000 | 1.89 | 1,176,631,296 | 185,059,322 | 8.320 | 2018-12-20 |
| 1213 | 2018-12-20 | 22,243,707 | -14,000 | 1.89 | 1,176,631,296 | 186,847,139 | 8.400 | 2018-12-18 |
| 1214 | 2018-12-19 | 22,257,707 | -1,000 | 1.89 | 1,176,631,296 | 186,519,585 | 8.380 | 2018-12-17 |
| 1215 | 2018-12-17 | 22,258,707 | -15,000 | 1.89 | 1,176,631,296 | 185,637,616 | 8.340 | 2018-12-13 |
| 1216 | 2018-12-13 | 22,273,707 | -7,000 | 1.89 | 1,176,631,296 | 184,203,557 | 8.270 | 2018-12-11 |
| 1217 | 2018-12-12 | 22,280,707 | -16,000 | 1.89 | 1,176,631,296 | 184,261,447 | 8.270 | 2018-12-10 |
| 1218 | 2018-12-07 | 22,296,707 | 15,000 | 1.89 | 1,176,631,296 | 188,853,108 | 8.470 | 2018-12-05 |
| 1219 | 2018-12-06 | 22,281,707 | -53,000 | 1.89 | 1,176,631,296 | 188,948,875 | 8.480 | 2018-12-04 |
| 1220 | 2018-12-05 | 22,334,707 | -24,000 | 1.90 | 1,176,631,296 | 188,281,580 | 8.430 | 2018-12-03 |
| 1221 | 2018-12-03 | 22,358,707 | 7,000 | 1.90 | 1,176,631,296 | 185,577,268 | 8.300 | 2018-11-29 |
| 1222 | 2018-11-29 | 22,351,707 | -4,000 | 1.90 | 1,176,631,296 | 183,283,997 | 8.200 | 2018-11-27 |
| 1223 | 2018-11-23 | 22,355,707 | 41,000 | 1.90 | 1,176,631,296 | 188,235,053 | 8.420 | 2018-11-21 |
| 1224 | 2018-11-22 | 22,314,707 | -1,000 | 1.90 | 1,176,631,296 | 187,220,392 | 8.390 | 2018-11-20 |
| 1225 | 2018-11-21 | 22,315,707 | -15,000 | 1.90 | 1,176,631,296 | 187,898,253 | 8.420 | 2018-11-19 |
| 1226 | 2018-11-20 | 22,330,707 | 10,000 | 1.90 | 1,176,631,296 | 187,131,325 | 8.380 | 2018-11-16 |
| 1227 | 2018-11-14 | 22,320,707 | -76,690 | 1.90 | 1,176,631,296 | 185,485,075 | 8.310 | 2018-11-12 |
| 1228 | 2018-11-13 | 22,397,397 | 3,000 | 1.90 | 1,176,631,296 | 185,450,447 | 8.280 | 2018-11-09 |
| 1229 | 2018-11-12 | 22,394,397 | 4,000 | 1.90 | 1,176,631,296 | 186,545,327 | 8.330 | 2018-11-08 |
| 1230 | 2018-11-09 | 22,390,397 | 14,000 | 1.90 | 1,176,631,296 | 185,392,487 | 8.280 | 2018-11-07 |
| 1231 | 2018-11-07 | 22,376,397 | 1,000 | 1.90 | 1,176,631,296 | 183,486,455 | 8.200 | 2018-11-05 |
| 1232 | 2018-11-06 | 22,375,397 | 11,000 | 1.90 | 1,176,631,296 | 184,149,517 | 8.230 | 2018-11-02 |
| 1233 | 2018-11-02 | 22,364,397 | 3,000 | 1.90 | 1,176,631,296 | 180,480,684 | 8.070 | 2018-10-31 |
| 1234 | 2018-11-01 | 22,361,397 | 4,000 | 1.90 | 1,176,631,296 | 180,903,702 | 8.090 | 2018-10-30 |
| 1235 | 2018-10-30 | 22,357,397 | 15,000 | 1.90 | 1,176,631,296 | 180,647,768 | 8.080 | 2018-10-26 |
| 1236 | 2018-10-29 | 22,342,397 | -15,000 | 1.90 | 1,176,631,296 | 179,856,296 | 8.050 | 2018-10-25 |
| 1237 | 2018-10-26 | 22,357,397 | 49,000 | 1.90 | 1,176,631,296 | 180,871,342 | 8.090 | 2018-10-24 |
| 1238 | 2018-10-25 | 22,308,397 | 92,000 | 1.90 | 1,176,631,296 | 180,251,848 | 8.080 | 2018-10-23 |
| 1239 | 2018-10-24 | 22,216,397 | 4,000 | 1.89 | 1,176,631,296 | 179,952,816 | 8.100 | 2018-10-22 |
| 1240 | 2018-10-23 | 22,212,397 | 1,000 | 1.89 | 1,176,631,296 | 178,365,548 | 8.030 | 2018-10-19 |
| 1241 | 2018-10-16 | 22,211,397 | 53,890 | 1.89 | 1,176,631,296 | 179,245,974 | 8.070 | 2018-10-12 |
| 1242 | 2018-10-15 | 22,157,507 | -5,000 | 1.88 | 1,176,631,296 | 178,589,506 | 8.060 | 2018-10-11 |
| 1243 | 2018-10-11 | 22,162,507 | 1,000 | 1.88 | 1,176,631,296 | 183,948,808 | 8.300 | 2018-10-09 |
| 1244 | 2018-10-08 | 22,161,507 | -54,000 | 1.88 | 1,176,631,296 | 185,270,199 | 8.360 | 2018-10-04 |
| 1245 | 2018-10-05 | 22,215,507 | 3,000 | 1.89 | 1,176,631,296 | 186,388,104 | 8.390 | 2018-10-03 |
| 1246 | 2018-09-28 | 22,212,507 | -1,000 | 1.89 | 1,176,631,296 | 188,362,059 | 8.480 | 2018-09-26 |
| 1247 | 2018-09-26 | 22,213,507 | 56,000 | 1.89 | 1,176,631,296 | 187,926,269 | 8.460 | 2018-09-21 |
| 1248 | 2018-09-24 | 22,157,507 | 224,000 | 1.88 | 1,176,631,296 | 187,674,084 | 8.470 | 2018-09-20 |
| 1249 | 2018-09-21 | 21,933,507 | -111,000 | 1.86 | 1,176,631,296 | 185,996,139 | 8.480 | 2018-09-19 |
| 1250 | 2018-09-20 | 22,044,507 | -30,000 | 1.87 | 1,176,631,296 | 185,394,304 | 8.410 | 2018-09-18 |
| 1251 | 2018-09-18 | 22,074,507 | 36,000 | 1.88 | 1,176,631,296 | 185,205,114 | 8.390 | 2018-09-14 |
| 1252 | 2018-09-17 | 22,038,507 | -5,000 | 1.87 | 1,176,631,296 | 183,801,148 | 8.340 | 2018-09-13 |
| 1253 | 2018-09-14 | 22,043,507 | -9,000 | 1.87 | 1,176,631,296 | 182,961,108 | 8.300 | 2018-09-12 |
| 1254 | 2018-09-13 | 22,052,507 | -73,690 | 1.87 | 1,176,631,296 | 183,917,908 | 8.340 | 2018-09-11 |
| 1255 | 2018-09-12 | 22,126,197 | -32,000 | 1.88 | 1,176,631,296 | 186,966,365 | 8.450 | 2018-09-10 |
| 1256 | 2018-09-11 | 22,158,197 | -100,000 | 1.88 | 1,176,631,296 | 191,003,658 | 8.620 | 2018-09-07 |
| 1257 | 2018-09-10 | 22,258,197 | -20,000 | 1.89 | 1,176,631,296 | 192,088,240 | 8.630 | 2018-09-06 |
| 1258 | 2018-09-07 | 22,278,197 | -6,000 | 1.89 | 1,176,631,296 | 193,151,968 | 8.670 | 2018-09-05 |
| 1259 | 2018-09-05 | 22,284,197 | 19,000 | 1.89 | 1,176,631,296 | 194,986,724 | 8.750 | 2018-09-03 |
| 1260 | 2018-09-04 | 22,265,197 | 5,000 | 1.89 | 1,176,631,296 | 195,043,126 | 8.760 | 2018-08-31 |
| 1261 | 2018-09-03 | 22,260,197 | 4,000 | 1.89 | 1,176,631,296 | 195,889,734 | 8.800 | 2018-08-30 |
| 1262 | 2018-08-31 | 22,256,197 | -1,000 | 1.89 | 1,176,631,296 | 195,854,534 | 8.800 | 2018-08-29 |
| 1263 | 2018-08-30 | 22,257,197 | -37,000 | 1.89 | 1,176,631,296 | 195,863,334 | 8.800 | 2018-08-28 |
| 1264 | 2018-08-29 | 22,294,197 | -46,000 | 1.89 | 1,176,631,296 | 197,749,527 | 8.870 | 2018-08-27 |
| 1265 | 2018-08-28 | 22,340,197 | 10,000 | 1.90 | 1,176,631,296 | 197,934,145 | 8.860 | 2018-08-24 |
| 1266 | 2018-08-24 | 22,330,197 | 1,000 | 1.90 | 1,176,631,296 | 199,631,961 | 8.940 | 2018-08-22 |
| 1267 | 2018-08-23 | 22,329,197 | 53,000 | 1.90 | 1,176,631,296 | 197,836,685 | 8.860 | 2018-08-21 |
| 1268 | 2018-08-22 | 22,276,197 | -30,000 | 1.89 | 1,176,631,296 | 196,253,296 | 8.810 | 2018-08-20 |
| 1269 | 2018-08-21 | 22,306,197 | 1,000 | 1.90 | 1,176,631,296 | 196,517,596 | 8.810 | 2018-08-17 |
| 1270 | 2018-08-20 | 22,305,197 | 19,000 | 1.90 | 1,176,631,296 | 196,062,682 | 8.790 | 2018-08-16 |
| 1271 | 2018-08-17 | 22,286,197 | 16,000 | 1.89 | 1,176,631,296 | 197,455,705 | 8.860 | 2018-08-15 |
| 1272 | 2018-08-16 | 22,270,197 | 31,000 | 1.89 | 1,176,631,296 | 200,654,475 | 9.010 | 2018-08-14 |
| 1273 | 2018-08-15 | 22,239,197 | 17,000 | 1.89 | 1,176,631,296 | 203,043,869 | 9.130 | 2018-08-13 |
| 1274 | 2018-08-14 | 22,222,197 | 14,000 | 1.89 | 1,176,631,296 | 203,999,768 | 9.180 | 2018-08-10 |
| 1275 | 2018-08-10 | 22,208,197 | 21,000 | 1.89 | 1,176,631,296 | 204,537,494 | 9.210 | 2018-08-08 |
| 1276 | 2018-08-09 | 22,187,197 | 20,000 | 1.89 | 1,176,631,296 | 204,344,084 | 9.210 | 2018-08-07 |
| 1277 | 2018-08-08 | 22,167,197 | -3,000 | 1.88 | 1,176,631,296 | 204,381,556 | 9.220 | 2018-08-06 |
| 1278 | 2018-08-07 | 22,170,197 | -7,000 | 1.88 | 1,176,631,296 | 203,965,812 | 9.200 | 2018-08-03 |
| 1279 | 2018-08-06 | 22,177,197 | 79,690 | 1.88 | 1,176,631,296 | 203,808,440 | 9.190 | 2018-08-02 |
| 1280 | 2018-08-03 | 22,097,507 | 18,000 | 1.88 | 1,176,631,296 | 204,180,965 | 9.240 | 2018-08-01 |
| 1281 | 2018-08-02 | 22,079,507 | -5,000 | 1.88 | 1,176,631,296 | 201,806,694 | 9.140 | 2018-07-31 |
| 1282 | 2018-08-01 | 22,084,507 | 38,000 | 1.88 | 1,176,631,296 | 198,318,873 | 8.980 | 2018-07-30 |
| 1283 | 2018-07-30 | 22,046,507 | -38,000 | 1.87 | 1,176,631,296 | 191,804,611 | 8.700 | 2018-07-26 |
| 1284 | 2018-07-27 | 22,084,507 | 7,000 | 1.88 | 1,176,631,296 | 191,914,366 | 8.690 | 2018-07-25 |
| 1285 | 2018-07-26 | 22,077,507 | 4,000 | 1.88 | 1,176,631,296 | 191,853,536 | 8.690 | 2018-07-24 |
| 1286 | 2018-07-25 | 22,073,507 | 11,000 | 1.88 | 1,176,631,296 | 190,273,630 | 8.620 | 2018-07-23 |
| 1287 | 2018-07-23 | 22,062,507 | -12,000 | 1.88 | 1,176,631,296 | 186,869,434 | 8.470 | 2018-07-19 |
| 1288 | 2018-07-20 | 22,074,507 | 12,000 | 1.88 | 1,176,631,296 | 186,308,839 | 8.440 | 2018-07-18 |
| 1289 | 2018-07-18 | 22,062,507 | 6,000 | 1.88 | 1,176,631,296 | 185,986,934 | 8.430 | 2018-07-16 |
| 1290 | 2018-07-16 | 22,056,507 | 14,000 | 1.87 | 1,176,631,296 | 183,730,703 | 8.330 | 2018-07-12 |
| 1291 | 2018-07-13 | 22,042,507 | 7,000 | 1.87 | 1,176,631,296 | 183,614,083 | 8.330 | 2018-07-11 |
| 1292 | 2018-07-12 | 22,035,507 | 7,000 | 1.87 | 1,176,631,296 | 183,335,418 | 8.320 | 2018-07-10 |
| 1293 | 2018-07-11 | 22,028,507 | 2,000 | 1.87 | 1,176,631,296 | 182,175,753 | 8.270 | 2018-07-09 |
| 1294 | 2018-07-09 | 22,026,507 | -11,000 | 1.87 | 1,176,631,296 | 181,718,683 | 8.250 | 2018-07-05 |
| 1295 | 2018-07-05 | 22,037,507 | 12,509 | 1.87 | 1,176,631,296 | 193,930,062 | 8.800 | 2018-07-03 |
| 1296 | 2018-07-04 | 22,024,998 | -60,000 | 1.87 | 1,176,631,296 | 194,700,982 | 8.840 | 2018-06-29 |
| 1297 | 2018-07-03 | 22,084,998 | -21,000 | 1.88 | 1,176,631,296 | 189,930,983 | 8.600 | 2018-06-28 |
| 1298 | 2018-06-29 | 22,105,998 | 3,000 | 1.88 | 1,176,631,296 | 189,669,463 | 8.580 | 2018-06-27 |
| 1299 | 2018-06-28 | 22,102,998 | 60,000 | 1.88 | 1,176,631,296 | 187,654,453 | 8.490 | 2018-06-26 |
| 1300 | 2018-06-27 | 22,042,998 | -7,000 | 1.87 | 1,176,631,296 | 187,365,483 | 8.500 | 2018-06-25 |
| 1301 | 2018-06-26 | 22,049,998 | 15,000 | 1.87 | 1,176,631,296 | 187,645,483 | 8.510 | 2018-06-22 |
| 1302 | 2018-06-25 | 22,034,998 | 22,000 | 1.87 | 1,176,631,296 | 192,806,233 | 8.750 | 2018-06-21 |
| 1303 | 2018-06-22 | 22,012,998 | -6,000 | 1.87 | 1,176,631,296 | 193,053,992 | 8.770 | 2018-06-20 |
| 1304 | 2018-06-21 | 22,018,998 | 12,000 | 1.87 | 1,176,631,296 | 193,546,992 | 8.790 | 2018-06-19 |
| 1305 | 2018-06-20 | 22,006,998 | 24,000 | 1.87 | 1,176,631,296 | 196,522,492 | 8.930 | 2018-06-15 |
| 1306 | 2018-06-19 | 21,982,998 | 19,000 | 1.87 | 1,176,631,296 | 197,846,982 | 9.000 | 2018-06-14 |
| 1307 | 2018-06-15 | 21,963,998 | 12,000 | 1.87 | 1,176,631,296 | 197,236,702 | 8.980 | 2018-06-13 |
| 1308 | 2018-06-13 | 21,951,998 | 20,000 | 1.87 | 1,176,631,296 | 198,226,542 | 9.030 | 2018-06-11 |
| 1309 | 2018-06-08 | 21,931,998 | 119,000 | 1.86 | 1,176,631,296 | 198,703,902 | 9.060 | 2018-06-06 |
| 1310 | 2018-06-07 | 21,812,998 | -5,000 | 1.85 | 1,176,631,296 | 196,971,372 | 9.030 | 2018-06-05 |
| 1311 | 2018-06-06 | 21,817,998 | 1,000 | 1.85 | 1,176,631,296 | 197,016,522 | 9.030 | 2018-06-04 |
| 1312 | 2018-06-04 | 21,816,998 | -30,000 | 1.85 | 1,176,631,296 | 196,134,812 | 8.990 | 2018-05-31 |
| 1313 | 2018-06-01 | 21,846,998 | -5,000 | 1.86 | 1,176,631,296 | 195,093,692 | 8.930 | 2018-05-30 |
| 1314 | 2018-05-31 | 21,851,998 | -5,000 | 1.86 | 1,176,631,296 | 196,449,462 | 8.990 | 2018-05-29 |
| 1315 | 2018-05-30 | 21,856,998 | -28,000 | 1.86 | 1,176,631,296 | 196,057,272 | 8.970 | 2018-05-28 |
| 1316 | 2018-05-29 | 21,884,998 | -15,000 | 1.86 | 1,176,631,296 | 193,025,682 | 8.820 | 2018-05-25 |
| 1317 | 2018-05-25 | 21,899,998 | 9,000 | 1.86 | 1,176,631,296 | 198,632,982 | 9.070 | 2018-05-23 |
| 1318 | 2018-05-24 | 21,890,998 | 14,000 | 1.86 | 1,176,631,296 | 198,551,352 | 9.070 | 2018-05-21 |
| 1319 | 2018-05-23 | 21,876,998 | 9,000 | 1.86 | 1,176,631,296 | 197,768,062 | 9.040 | 2018-05-18 |
| 1320 | 2018-05-17 | 21,867,998 | 2,000 | 1.86 | 1,176,631,296 | 198,780,102 | 9.090 | 2018-05-15 |
| 1321 | 2018-05-16 | 21,865,998 | 21,000 | 1.86 | 1,176,631,296 | 196,793,982 | 9.000 | 2018-05-14 |
| 1322 | 2018-05-14 | 21,844,998 | 5,000 | 1.86 | 1,176,631,296 | 194,202,032 | 8.890 | 2018-05-10 |
| 1323 | 2018-05-11 | 21,839,998 | 21,000 | 1.86 | 1,176,631,296 | 193,283,982 | 8.850 | 2018-05-09 |
| 1324 | 2018-05-10 | 21,818,998 | 5,000 | 1.85 | 1,176,631,296 | 192,879,942 | 8.840 | 2018-05-08 |
| 1325 | 2018-05-09 | 21,813,998 | 12,000 | 1.85 | 1,176,631,296 | 192,617,602 | 8.830 | 2018-05-07 |
| 1326 | 2018-05-07 | 21,801,998 | 11,000 | 1.85 | 1,176,631,296 | 192,947,682 | 8.850 | 2018-05-03 |
| 1327 | 2018-05-03 | 21,790,998 | 28,000 | 1.85 | 1,176,631,296 | 193,286,152 | 8.870 | 2018-04-30 |
| 1328 | 2018-05-02 | 21,762,998 | 10,000 | 1.85 | 1,176,631,296 | 192,167,272 | 8.830 | 2018-04-27 |
| 1329 | 2018-04-30 | 21,752,998 | -1,000 | 1.85 | 1,176,631,296 | 191,861,442 | 8.820 | 2018-04-26 |
| 1330 | 2018-04-26 | 21,753,998 | 6,000 | 1.85 | 1,176,631,296 | 192,305,342 | 8.840 | 2018-04-24 |
| 1331 | 2018-04-23 | 21,747,998 | -1,000 | 1.85 | 1,176,631,296 | 192,687,262 | 8.860 | 2018-04-19 |
| 1332 | 2018-04-18 | 21,748,998 | -4,000 | 1.85 | 1,176,631,296 | 193,348,592 | 8.890 | 2018-04-16 |
| 1333 | 2018-04-16 | 21,752,998 | -2,000 | 1.85 | 1,176,631,296 | 192,514,032 | 8.850 | 2018-04-12 |
| 1334 | 2018-04-09 | 21,754,998 | 111,000 | 1.85 | 1,176,631,296 | 192,314,182 | 8.840 | 2018-04-04 |
| 1335 | 2018-04-03 | 21,643,998 | -56,000 | 1.84 | 1,176,631,296 | 190,900,062 | 8.820 | 2018-03-28 |
| 1336 | 2018-03-29 | 21,699,998 | -30,000 | 1.84 | 1,176,631,296 | 193,129,982 | 8.900 | 2018-03-27 |
| 1337 | 2018-03-28 | 21,729,998 | -6,000 | 1.85 | 1,176,631,296 | 192,527,782 | 8.860 | 2018-03-26 |
| 1338 | 2018-03-27 | 21,735,998 | -125,000 | 1.85 | 1,176,631,296 | 191,276,782 | 8.800 | 2018-03-23 |
| 1339 | 2018-03-26 | 21,860,998 | 33,000 | 1.86 | 1,176,631,296 | 194,562,882 | 8.900 | 2018-03-22 |
| 1340 | 2018-03-23 | 21,827,998 | -4,000 | 1.86 | 1,176,631,296 | 195,142,302 | 8.940 | 2018-03-21 |
| 1341 | 2018-03-22 | 21,831,998 | -9,000 | 1.86 | 1,176,631,296 | 194,086,462 | 8.890 | 2018-03-20 |
| 1342 | 2018-03-21 | 21,840,998 | 54,000 | 1.86 | 1,176,631,296 | 196,568,982 | 9.000 | 2018-03-19 |
| 1343 | 2018-03-20 | 21,786,998 | 3,000 | 1.85 | 1,176,631,296 | 191,725,582 | 8.800 | 2018-03-16 |
| 1344 | 2018-03-19 | 21,783,998 | 13,000 | 1.85 | 1,176,631,296 | 196,491,662 | 9.020 | 2018-03-15 |
| 1345 | 2018-03-16 | 21,770,998 | -309,000 | 1.85 | 1,176,631,296 | 196,809,822 | 9.040 | 2018-03-14 |
| 1346 | 2018-03-15 | 22,079,998 | -201,000 | 1.88 | 1,176,631,296 | 192,316,783 | 8.710 | 2018-03-13 |
| 1347 | 2018-03-14 | 22,280,998 | -10,000 | 1.89 | 1,176,631,296 | 189,834,103 | 8.520 | 2018-03-12 |
| 1348 | 2018-03-13 | 22,290,998 | 8,000 | 1.89 | 1,176,631,296 | 188,136,023 | 8.440 | 2018-03-09 |
| 1349 | 2018-03-08 | 22,282,998 | 3,000 | 1.89 | 1,176,631,296 | 186,285,863 | 8.360 | 2018-03-06 |
| 1350 | 2018-03-07 | 22,279,998 | -1,000 | 1.89 | 1,176,631,296 | 185,146,783 | 8.310 | 2018-03-05 |
| 1351 | 2018-03-06 | 22,280,998 | -2,000 | 1.89 | 1,176,631,296 | 186,491,953 | 8.370 | 2018-03-02 |
| 1352 | 2018-03-01 | 22,282,998 | -2,000 | 1.89 | 1,176,631,296 | 186,285,863 | 8.360 | 2018-02-27 |
| 1353 | 2018-02-28 | 22,284,998 | -4,000 | 1.89 | 1,176,631,296 | 187,862,533 | 8.430 | 2018-02-26 |
| 1354 | 2018-02-27 | 22,288,998 | -1,000 | 1.89 | 1,176,631,296 | 187,227,583 | 8.400 | 2018-02-23 |
| 1355 | 2018-02-26 | 22,289,998 | 4,000 | 1.89 | 1,176,631,296 | 185,229,883 | 8.310 | 2018-02-22 |
| 1356 | 2018-02-21 | 22,285,998 | -187,176 | 1.89 | 1,176,631,296 | 181,630,884 | 8.150 | 2018-02-14 |
| 1357 | 2018-02-20 | 22,473,174 | -68,000 | 1.91 | 1,176,631,296 | 182,931,636 | 8.140 | 2018-02-13 |
| 1358 | 2018-02-14 | 22,541,174 | -27,000 | 1.92 | 1,176,631,296 | 181,005,627 | 8.030 | 2018-02-12 |
| 1359 | 2018-02-13 | 22,568,174 | -26,000 | 1.92 | 1,176,631,296 | 180,545,392 | 8.000 | 2018-02-09 |
| 1360 | 2018-02-12 | 22,594,174 | 1,000 | 1.92 | 1,176,631,296 | 184,142,518 | 8.150 | 2018-02-08 |
| 1361 | 2018-02-09 | 22,593,174 | -76,000 | 1.92 | 1,176,631,296 | 183,004,709 | 8.100 | 2018-02-07 |
| 1362 | 2018-02-08 | 22,669,174 | -2,000 | 1.93 | 1,176,631,296 | 183,393,618 | 8.090 | 2018-02-06 |
| 1363 | 2018-02-07 | 22,671,174 | 2,000 | 1.93 | 1,176,631,296 | 189,304,303 | 8.350 | 2018-02-05 |
| 1364 | 2018-02-06 | 22,669,174 | 9,000 | 1.93 | 1,176,631,296 | 190,421,062 | 8.400 | 2018-02-02 |
| 1365 | 2018-02-05 | 22,660,174 | 5,000 | 1.93 | 1,176,631,296 | 190,798,665 | 8.420 | 2018-02-01 |
| 1366 | 2018-02-01 | 22,655,174 | 5,000 | 1.93 | 1,176,631,296 | 190,530,013 | 8.410 | 2018-01-30 |
| 1367 | 2018-01-31 | 22,650,174 | 9,000 | 1.93 | 1,176,631,296 | 190,487,963 | 8.410 | 2018-01-29 |
| 1368 | 2018-01-30 | 22,641,174 | 1,000 | 1.92 | 1,176,631,296 | 191,091,509 | 8.440 | 2018-01-26 |
| 1369 | 2018-01-29 | 22,640,174 | -8,000 | 1.92 | 1,176,631,296 | 189,271,855 | 8.360 | 2018-01-25 |
| 1370 | 2018-01-25 | 22,648,174 | 9,000 | 1.92 | 1,176,631,296 | 188,432,808 | 8.320 | 2018-01-23 |
| 1371 | 2018-01-24 | 22,639,174 | -3,000 | 1.92 | 1,176,631,296 | 188,357,928 | 8.320 | 2018-01-22 |
| 1372 | 2018-01-23 | 22,642,174 | -5,000 | 1.92 | 1,176,631,296 | 188,609,309 | 8.330 | 2018-01-19 |
| 1373 | 2018-01-19 | 22,647,174 | 3,000 | 1.92 | 1,176,631,296 | 187,971,544 | 8.300 | 2018-01-17 |
| 1374 | 2018-01-18 | 22,644,174 | 1,000 | 1.92 | 1,176,631,296 | 187,720,202 | 8.290 | 2018-01-16 |
| 1375 | 2018-01-17 | 22,643,174 | 6,000 | 1.92 | 1,176,631,296 | 187,485,481 | 8.280 | 2018-01-15 |
| 1376 | 2018-01-15 | 22,637,174 | -5,000 | 1.92 | 1,176,631,296 | 189,020,403 | 8.350 | 2018-01-11 |
| 1377 | 2018-01-12 | 22,642,174 | -1,000 | 1.92 | 1,176,631,296 | 188,835,731 | 8.340 | 2018-01-10 |
| 1378 | 2018-01-10 | 22,643,174 | -19,000 | 1.92 | 1,176,631,296 | 189,070,503 | 8.350 | 2018-01-08 |
| 1379 | 2018-01-09 | 22,662,174 | 67,000 | 1.93 | 1,176,631,296 | 190,362,262 | 8.400 | 2018-01-05 |
| 1380 | 2018-01-08 | 22,595,174 | -7,428 | 1.92 | 1,176,631,296 | 187,765,896 | 8.310 | 2018-01-04 |
| 1381 | 2018-01-05 | 22,602,602 | -7,572 | 1.92 | 1,176,631,296 | 188,053,649 | 8.320 | 2018-01-03 |
| 1382 | 2018-01-04 | 22,610,174 | -14,000 | 1.92 | 1,176,631,296 | 188,342,749 | 8.330 | 2018-01-02 |
| 1383 | 2018-01-03 | 22,624,174 | -7,000 | 1.92 | 1,176,631,296 | 187,328,161 | 8.280 | 2017-12-29 |
| 1384 | 2018-01-02 | 22,631,174 | -1,000 | 1.92 | 1,176,631,296 | 185,801,939 | 8.210 | 2017-12-28 |
| 1385 | 2017-12-29 | 22,632,174 | 13,000 | 1.92 | 1,176,631,296 | 184,452,218 | 8.150 | 2017-12-27 |
| 1386 | 2017-12-28 | 22,619,174 | 6,000 | 1.92 | 1,176,631,296 | 183,893,885 | 8.130 | 2017-12-22 |
| 1387 | 2017-12-27 | 22,613,174 | -5,782 | 1.92 | 1,176,631,296 | 184,071,236 | 8.140 | 2017-12-21 |
| 1388 | 2017-12-22 | 22,618,956 | 15,000 | 1.92 | 1,176,631,296 | 183,213,544 | 8.100 | 2017-12-20 |
| 1389 | 2017-12-21 | 22,603,956 | 1,000 | 1.92 | 1,176,631,296 | 182,866,004 | 8.090 | 2017-12-19 |
| 1390 | 2017-12-20 | 22,602,956 | 13,000 | 1.92 | 1,176,631,296 | 183,083,944 | 8.100 | 2017-12-18 |
| 1391 | 2017-12-19 | 22,589,956 | -9,000 | 1.92 | 1,176,631,296 | 185,915,338 | 8.230 | 2017-12-15 |
| 1392 | 2017-12-15 | 22,598,956 | -1,000 | 1.92 | 1,176,631,296 | 183,277,533 | 8.110 | 2017-12-13 |
| 1393 | 2017-12-14 | 22,599,956 | 1,000 | 1.92 | 1,176,631,296 | 181,929,646 | 8.050 | 2017-12-12 |
| 1394 | 2017-12-13 | 22,598,956 | -2,000 | 1.92 | 1,176,631,296 | 184,181,491 | 8.150 | 2017-12-11 |
| 1395 | 2017-12-12 | 22,600,956 | -1,000 | 1.92 | 1,176,631,296 | 183,971,782 | 8.140 | 2017-12-08 |
| 1396 | 2017-12-11 | 22,601,956 | 10,000 | 1.92 | 1,176,631,296 | 183,753,902 | 8.130 | 2017-12-07 |
| 1397 | 2017-12-08 | 22,591,956 | 34,000 | 1.92 | 1,176,631,296 | 184,124,441 | 8.150 | 2017-12-06 |
| 1398 | 2017-12-07 | 22,557,956 | 9,000 | 1.92 | 1,176,631,296 | 186,328,717 | 8.260 | 2017-12-05 |
| 1399 | 2017-12-06 | 22,548,956 | -37 | 1.92 | 1,176,631,296 | 186,254,377 | 8.260 | 2017-12-04 |
| 1400 | 2017-12-05 | 22,548,993 | 1,037 | 1.92 | 1,176,631,296 | 186,029,192 | 8.250 | 2017-12-01 |
| 1401 | 2017-12-04 | 22,547,956 | -5,000 | 1.92 | 1,176,631,296 | 186,471,596 | 8.270 | 2017-11-30 |
| 1402 | 2017-11-30 | 22,552,956 | 7,000 | 1.92 | 1,176,631,296 | 186,512,946 | 8.270 | 2017-11-28 |
| 1403 | 2017-11-29 | 22,545,956 | -9,000 | 1.92 | 1,176,631,296 | 187,356,894 | 8.310 | 2017-11-27 |
| 1404 | 2017-11-28 | 22,554,956 | -24,000 | 1.92 | 1,176,631,296 | 189,010,531 | 8.380 | 2017-11-24 |
| 1405 | 2017-11-27 | 22,578,956 | 15,000 | 1.92 | 1,176,631,296 | 190,114,810 | 8.420 | 2017-11-23 |
| 1406 | 2017-11-24 | 22,563,956 | -2,000 | 1.92 | 1,176,631,296 | 196,306,417 | 8.700 | 2017-11-22 |
| 1407 | 2017-11-23 | 22,565,956 | -6,000 | 1.92 | 1,176,631,296 | 194,969,860 | 8.640 | 2017-11-21 |
| 1408 | 2017-11-22 | 22,571,956 | -15,000 | 1.92 | 1,176,631,296 | 195,021,700 | 8.640 | 2017-11-20 |
| 1409 | 2017-11-21 | 22,586,956 | -6,000 | 1.92 | 1,176,631,296 | 194,247,822 | 8.600 | 2017-11-17 |
| 1410 | 2017-11-20 | 22,592,956 | -2,000 | 1.92 | 1,176,631,296 | 195,654,999 | 8.660 | 2017-11-16 |
| 1411 | 2017-11-16 | 22,594,956 | -1,000 | 1.92 | 1,176,631,296 | 195,446,369 | 8.650 | 2017-11-14 |
| 1412 | 2017-11-14 | 22,595,956 | 1,000 | 1.92 | 1,176,631,296 | 195,455,019 | 8.650 | 2017-11-10 |
| 1413 | 2017-11-13 | 22,594,956 | 7,000 | 1.92 | 1,176,631,296 | 195,672,319 | 8.660 | 2017-11-09 |
| 1414 | 2017-11-10 | 22,587,956 | -9,000 | 1.92 | 1,176,631,296 | 195,837,579 | 8.670 | 2017-11-08 |
| 1415 | 2017-11-09 | 22,596,956 | 8,000 | 1.92 | 1,176,631,296 | 195,689,639 | 8.660 | 2017-11-07 |
| 1416 | 2017-11-08 | 22,588,956 | -14,000 | 1.92 | 1,176,631,296 | 195,846,249 | 8.670 | 2017-11-06 |
| 1417 | 2017-11-06 | 22,602,956 | 1,000 | 1.92 | 1,176,631,296 | 196,871,747 | 8.710 | 2017-11-02 |
| 1418 | 2017-11-02 | 22,601,956 | -4,000 | 1.92 | 1,176,631,296 | 196,637,017 | 8.700 | 2017-10-31 |
| 1419 | 2017-11-01 | 22,605,956 | 2,000 | 1.92 | 1,176,631,296 | 196,671,817 | 8.700 | 2017-10-30 |
| 1420 | 2017-10-27 | 22,603,956 | -11,000 | 1.92 | 1,176,631,296 | 196,880,457 | 8.710 | 2017-10-25 |
| 1421 | 2017-10-26 | 22,614,956 | 38,000 | 1.92 | 1,176,631,296 | 196,071,669 | 8.670 | 2017-10-24 |
| 1422 | 2017-10-25 | 22,576,956 | 5,000 | 1.92 | 1,176,631,296 | 198,902,982 | 8.810 | 2017-10-23 |
| 1423 | 2017-10-24 | 22,571,956 | 194,000 | 1.92 | 1,176,631,296 | 200,890,408 | 8.900 | 2017-10-20 |
| 1424 | 2017-10-23 | 22,377,956 | 1,000 | 1.90 | 1,176,631,296 | 199,163,808 | 8.900 | 2017-10-19 |
| 1425 | 2017-10-17 | 22,376,956 | -1,000 | 1.90 | 1,176,631,296 | 200,721,295 | 8.970 | 2017-10-13 |
| 1426 | 2017-10-16 | 22,377,956 | -5,000 | 1.90 | 1,176,631,296 | 200,282,706 | 8.950 | 2017-10-12 |
| 1427 | 2017-10-13 | 22,382,956 | 72,000 | 1.90 | 1,176,631,296 | 200,103,627 | 8.940 | 2017-10-11 |
| 1428 | 2017-10-12 | 22,310,956 | 100,200 | 1.90 | 1,176,631,296 | 200,352,385 | 8.980 | 2017-10-10 |
| 1429 | 2017-10-11 | 22,210,756 | 2,000 | 1.89 | 1,176,631,296 | 197,897,836 | 8.910 | 2017-10-09 |
| 1430 | 2017-10-10 | 22,208,756 | 50,000 | 1.89 | 1,176,631,296 | 198,324,191 | 8.930 | 2017-10-06 |
| 1431 | 2017-10-09 | 22,158,756 | 3,000 | 1.88 | 1,176,631,296 | 195,883,403 | 8.840 | 2017-10-04 |
| 1432 | 2017-10-06 | 22,155,756 | -93,200 | 1.88 | 1,176,631,296 | 196,743,113 | 8.880 | 2017-10-03 |
| 1433 | 2017-10-04 | 22,248,956 | -8,000 | 1.89 | 1,176,631,296 | 195,568,323 | 8.790 | 2017-09-29 |
| 1434 | 2017-10-03 | 22,256,956 | 38,000 | 1.89 | 1,176,631,296 | 196,751,491 | 8.840 | 2017-09-28 |
| 1435 | 2017-09-29 | 22,218,956 | -16,000 | 1.89 | 1,176,631,296 | 195,971,192 | 8.820 | 2017-09-27 |
| 1436 | 2017-09-28 | 22,234,956 | 32,000 | 1.89 | 1,176,631,296 | 195,222,914 | 8.780 | 2017-09-26 |
| 1437 | 2017-09-27 | 22,202,956 | -37,445 | 1.89 | 1,176,631,296 | 194,719,924 | 8.770 | 2017-09-25 |
| 1438 | 2017-09-26 | 22,240,401 | -4,152 | 1.89 | 1,176,631,296 | 199,273,993 | 8.960 | 2017-09-22 |
| 1439 | 2017-09-25 | 22,244,553 | -39,204 | 1.89 | 1,176,631,296 | 201,758,096 | 9.070 | 2017-09-21 |
| 1440 | 2017-09-22 | 22,283,757 | -40,204 | 1.89 | 1,176,631,296 | 202,559,351 | 9.090 | 2017-09-20 |
| 1441 | 2017-09-21 | 22,323,961 | 11,926 | 1.90 | 1,176,631,296 | 199,352,972 | 8.930 | 2017-09-19 |
| 1442 | 2017-09-20 | 22,312,035 | -138,520 | 1.90 | 1,176,631,296 | 199,246,473 | 8.930 | 2017-09-18 |
| 1443 | 2017-09-19 | 22,450,555 | -106,401 | 1.91 | 1,176,631,296 | 198,238,401 | 8.830 | 2017-09-15 |
| 1444 | 2017-09-18 | 22,556,956 | -99,000 | 1.92 | 1,176,631,296 | 198,726,782 | 8.810 | 2017-09-14 |
| 1445 | 2017-09-15 | 22,655,956 | -68,000 | 1.93 | 1,176,631,296 | 200,052,091 | 8.830 | 2017-09-13 |
| 1446 | 2017-09-14 | 22,723,956 | -28,000 | 1.93 | 1,176,631,296 | 199,970,813 | 8.800 | 2017-09-12 |
| 1447 | 2017-09-13 | 22,751,956 | -136,000 | 1.93 | 1,176,631,296 | 200,217,213 | 8.800 | 2017-09-11 |
| 1448 | 2017-09-12 | 22,887,956 | -126,000 | 1.95 | 1,176,631,296 | 200,269,615 | 8.750 | 2017-09-08 |
| 1449 | 2017-09-11 | 23,013,956 | -55,000 | 1.96 | 1,176,631,296 | 201,832,394 | 8.770 | 2017-09-07 |
| 1450 | 2017-09-08 | 23,068,956 | -23,000 | 1.96 | 1,176,631,296 | 203,006,813 | 8.800 | 2017-09-06 |
| 1451 | 2017-09-06 | 23,091,956 | 20,000 | 1.96 | 1,176,631,296 | 204,594,730 | 8.860 | 2017-09-04 |
| 1452 | 2017-09-05 | 23,071,956 | 9,000 | 1.96 | 1,176,631,296 | 206,724,726 | 8.960 | 2017-09-01 |
| 1453 | 2017-09-04 | 23,062,956 | -49,000 | 1.96 | 1,176,631,296 | 206,874,715 | 8.970 | 2017-08-31 |
| 1454 | 2017-09-01 | 23,111,956 | -2,000 | 1.96 | 1,176,631,296 | 205,696,408 | 8.900 | 2017-08-30 |
| 1455 | 2017-08-31 | 23,113,956 | 14,000 | 1.96 | 1,176,631,296 | 201,091,417 | 8.700 | 2017-08-29 |
| 1456 | 2017-08-29 | 23,099,956 | -1,000 | 1.96 | 1,176,631,296 | 200,045,619 | 8.660 | 2017-08-25 |
| 1457 | 2017-08-28 | 23,100,956 | 4,000 | 1.96 | 1,176,631,296 | 199,592,260 | 8.640 | 2017-08-24 |
| 1458 | 2017-08-24 | 23,096,956 | 3,000 | 1.96 | 1,176,631,296 | 197,940,913 | 8.570 | 2017-08-21 |
| 1459 | 2017-08-22 | 23,093,956 | -2,000 | 1.96 | 1,176,631,296 | 198,146,142 | 8.580 | 2017-08-18 |
| 1460 | 2017-08-21 | 23,095,956 | 5,000 | 1.96 | 1,176,631,296 | 197,932,343 | 8.570 | 2017-08-17 |
| 1461 | 2017-08-18 | 23,090,956 | 4,000 | 1.96 | 1,176,631,296 | 198,120,402 | 8.580 | 2017-08-16 |
| 1462 | 2017-08-17 | 23,086,956 | 2,000 | 1.96 | 1,176,631,296 | 194,623,039 | 8.430 | 2017-08-15 |
| 1463 | 2017-08-14 | 23,084,956 | 13,000 | 1.96 | 1,176,631,296 | 197,607,223 | 8.560 | 2017-08-10 |
| 1464 | 2017-08-11 | 23,071,956 | 10,000 | 1.96 | 1,176,631,296 | 197,957,382 | 8.580 | 2017-08-09 |
| 1465 | 2017-08-08 | 23,061,956 | 2,000 | 1.96 | 1,176,631,296 | 196,949,104 | 8.540 | 2017-08-04 |
| 1466 | 2017-08-07 | 23,059,956 | 2,000 | 1.96 | 1,176,631,296 | 198,085,022 | 8.590 | 2017-08-03 |
| 1467 | 2017-08-04 | 23,057,956 | -9,000 | 1.96 | 1,176,631,296 | 197,606,683 | 8.570 | 2017-08-02 |
| 1468 | 2017-08-03 | 23,066,956 | 1,000 | 1.96 | 1,176,631,296 | 197,683,813 | 8.570 | 2017-08-01 |
| 1469 | 2017-08-02 | 23,065,956 | 5,000 | 1.96 | 1,176,631,296 | 198,136,562 | 8.590 | 2017-07-31 |
| 1470 | 2017-08-01 | 23,060,956 | 1,000 | 1.96 | 1,176,631,296 | 197,863,002 | 8.580 | 2017-07-28 |
| 1471 | 2017-07-31 | 23,059,956 | 11,000 | 1.96 | 1,176,631,296 | 198,085,022 | 8.590 | 2017-07-27 |
| 1472 | 2017-07-28 | 23,048,956 | 3,000 | 1.96 | 1,176,631,296 | 197,990,532 | 8.590 | 2017-07-26 |
| 1473 | 2017-07-27 | 23,045,956 | 2,000 | 1.96 | 1,176,631,296 | 197,503,843 | 8.570 | 2017-07-25 |
| 1474 | 2017-07-25 | 23,043,956 | 2,000 | 1.96 | 1,176,631,296 | 200,482,417 | 8.700 | 2017-07-21 |
| 1475 | 2017-07-24 | 23,041,956 | 2,925 | 1.96 | 1,176,631,296 | 197,930,402 | 8.590 | 2017-07-20 |
| 1476 | 2017-07-18 | 23,039,031 | -33,312 | 2.00 | 1,150,681,275 | 196,983,715 | 8.550 | 2017-07-14 |
| 1477 | 2017-07-14 | 23,072,343 | 2,000 | 2.01 | 1,150,681,275 | 195,884,192 | 8.490 | 2017-07-12 |
| 1478 | 2017-07-13 | 23,070,343 | -1,025 | 2.00 | 1,150,681,275 | 195,867,212 | 8.490 | 2017-07-11 |
| 1479 | 2017-07-12 | 23,071,368 | 10,000 | 2.01 | 1,150,681,275 | 194,722,346 | 8.440 | 2017-07-10 |
| 1480 | 2017-07-10 | 23,061,368 | 16,000 | 2.00 | 1,150,681,275 | 196,021,628 | 8.500 | 2017-07-06 |
| 1481 | 2017-07-07 | 23,045,368 | -22,000 | 2.00 | 1,150,681,275 | 195,885,628 | 8.500 | 2017-07-05 |
| 1482 | 2017-07-06 | 23,067,368 | 38,507 | 2.00 | 1,150,681,275 | 196,072,628 | 8.500 | 2017-07-04 |
| 1483 | 2017-07-05 | 23,028,861 | 4,000 | 2.00 | 1,150,681,275 | 197,127,050 | 8.560 | 2017-07-03 |
| 1484 | 2017-07-03 | 23,024,861 | 6,000 | 2.00 | 1,150,681,275 | 196,632,313 | 8.540 | 2017-06-29 |
| 1485 | 2017-06-29 | 23,018,861 | 5,000 | 2.00 | 1,150,681,275 | 196,581,073 | 8.540 | 2017-06-27 |
| 1486 | 2017-06-28 | 23,013,861 | 2,000 | 2.00 | 1,150,681,275 | 196,998,650 | 8.560 | 2017-06-26 |
| 1487 | 2017-06-27 | 23,011,861 | 1,000 | 2.00 | 1,150,681,275 | 196,061,056 | 8.520 | 2017-06-23 |
| 1488 | 2017-06-26 | 23,010,861 | 19,000 | 2.00 | 1,150,681,275 | 196,512,753 | 8.540 | 2017-06-22 |
| 1489 | 2017-06-23 | 22,991,861 | 129,757 | 2.00 | 1,150,681,275 | 196,350,493 | 8.540 | 2017-06-21 |
| 1490 | 2017-06-22 | 22,862,104 | 62,000 | 1.99 | 1,150,681,275 | 193,870,642 | 8.480 | 2017-06-20 |
| 1491 | 2017-06-21 | 22,800,104 | -42,000 | 1.98 | 1,150,681,275 | 194,712,888 | 8.540 | 2017-06-19 |
| 1492 | 2017-06-20 | 22,842,104 | -86,000 | 1.99 | 1,150,681,275 | 192,787,358 | 8.440 | 2017-06-16 |
| 1493 | 2017-06-19 | 22,928,104 | 80,633 | 1.99 | 1,150,681,275 | 191,678,949 | 8.360 | 2017-06-15 |
| 1494 | 2017-06-16 | 22,847,471 | 47,000 | 1.99 | 1,150,681,275 | 202,657,068 | 8.870 | 2017-06-14 |
| 1495 | 2017-06-15 | 22,800,471 | 160,821 | 1.98 | 1,150,681,275 | 202,012,173 | 8.860 | 2017-06-13 |
| 1496 | 2017-06-14 | 22,639,650 | -23,000 | 1.97 | 1,150,681,275 | 201,492,885 | 8.900 | 2017-06-12 |
| 1497 | 2017-06-13 | 22,662,650 | -58,235 | 1.97 | 1,150,681,275 | 200,111,200 | 8.830 | 2017-06-09 |
| 1498 | 2017-06-12 | 22,720,885 | -1,000 | 1.97 | 1,150,681,275 | 198,580,535 | 8.740 | 2017-06-08 |
| 1499 | 2017-06-09 | 22,721,885 | 393,000 | 1.97 | 1,150,681,275 | 195,862,649 | 8.620 | 2017-06-07 |
| 1500 | 2017-06-08 | 22,328,885 | 5,000 | 1.94 | 1,150,681,275 | 194,484,588 | 8.710 | 2017-06-06 |
| 1501 | 2017-06-06 | 22,323,885 | 4,000 | 1.94 | 1,150,681,275 | 191,985,411 | 8.600 | 2017-06-02 |
| 1502 | 2017-06-05 | 22,319,885 | 43,000 | 1.94 | 1,150,681,275 | 189,495,824 | 8.490 | 2017-06-01 |
| 1503 | 2017-06-02 | 22,276,885 | 101,100 | 1.94 | 1,150,681,275 | 188,907,985 | 8.480 | 2017-05-31 |
| 1504 | 2017-06-01 | 22,175,785 | -24,046 | 1.93 | 1,150,681,275 | 187,607,141 | 8.460 | 2017-05-29 |
| 1505 | 2017-05-31 | 22,199,831 | 40,185 | 1.93 | 1,150,681,275 | 188,254,567 | 8.480 | 2017-05-26 |
| 1506 | 2017-05-29 | 22,159,646 | 184,500 | 1.93 | 1,150,681,275 | 188,356,991 | 8.500 | 2017-05-25 |
| 1507 | 2017-05-26 | 21,975,146 | 144,324 | 1.91 | 1,150,681,275 | 186,349,238 | 8.480 | 2017-05-24 |
| 1508 | 2017-05-25 | 21,830,822 | 2,578,535 | 1.90 | 1,150,681,275 | 185,998,603 | 8.520 | 2017-05-23 |
| 1509 | 2017-05-24 | 19,252,287 | -65,000 | 1.67 | 1,150,681,275 | 163,644,440 | 8.500 | 2017-05-22 |
| 1510 | 2017-05-23 | 19,317,287 | -2,575,324 | 1.68 | 1,150,681,275 | 163,617,421 | 8.470 | 2017-05-19 |
| 1511 | 2017-05-22 | 21,892,611 | -536,000 | 1.90 | 1,150,681,275 | 185,868,267 | 8.490 | 2017-05-18 |
| 1512 | 2017-05-19 | 22,428,611 | 90,000 | 1.95 | 1,150,681,275 | 190,418,907 | 8.490 | 2017-05-17 |
| 1513 | 2017-05-18 | 22,338,611 | -21,226 | 1.94 | 1,150,681,275 | 189,878,194 | 8.500 | 2017-05-16 |
| 1514 | 2017-05-17 | 22,359,837 | -15,000 | 1.94 | 1,150,681,275 | 189,835,016 | 8.490 | 2017-05-15 |
| 1515 | 2017-05-16 | 22,374,837 | -125,000 | 1.94 | 1,150,681,275 | 189,514,869 | 8.470 | 2017-05-12 |
| 1516 | 2017-05-15 | 22,499,837 | 31,000 | 1.96 | 1,150,681,275 | 191,023,616 | 8.490 | 2017-05-11 |
| 1517 | 2017-05-12 | 22,468,837 | -101,000 | 1.95 | 1,150,681,275 | 190,985,115 | 8.500 | 2017-05-10 |
| 1518 | 2017-05-11 | 22,569,837 | -1,848 | 1.96 | 1,150,681,275 | 192,295,011 | 8.520 | 2017-05-09 |
| 1519 | 2017-05-10 | 22,571,685 | 84,000 | 1.96 | 1,150,681,275 | 192,310,756 | 8.520 | 2017-05-08 |
| 1520 | 2017-05-09 | 22,487,685 | 13,000 | 1.95 | 1,150,681,275 | 190,920,446 | 8.490 | 2017-05-05 |
| 1521 | 2017-05-08 | 22,474,685 | -3,000 | 1.95 | 1,150,681,275 | 194,181,278 | 8.640 | 2017-05-04 |
| 1522 | 2017-05-05 | 22,477,685 | -1,000 | 1.95 | 1,150,681,275 | 195,331,083 | 8.690 | 2017-05-02 |
| 1523 | 2017-05-04 | 22,478,685 | 102,966 | 1.95 | 1,150,681,275 | 193,541,478 | 8.610 | 2017-04-28 |
| 1524 | 2017-05-02 | 22,375,719 | 5,000 | 1.94 | 1,150,681,275 | 191,536,155 | 8.560 | 2017-04-27 |
| 1525 | 2017-04-28 | 22,370,719 | 10,989 | 1.94 | 1,150,681,275 | 193,059,305 | 8.630 | 2017-04-26 |
| 1526 | 2017-04-27 | 22,359,730 | 3,024 | 1.94 | 1,150,681,275 | 192,740,873 | 8.620 | 2017-04-25 |
| 1527 | 2017-04-26 | 22,356,706 | -58,882 | 1.94 | 1,150,681,275 | 192,714,806 | 8.620 | 2017-04-24 |
| 1528 | 2017-04-25 | 22,415,588 | 26,000 | 1.95 | 1,150,681,275 | 186,721,848 | 8.330 | 2017-04-21 |
| 1529 | 2017-04-24 | 22,389,588 | 5,000 | 1.95 | 1,150,681,275 | 186,729,164 | 8.340 | 2017-04-20 |
| 1530 | 2017-04-21 | 22,384,588 | 18,000 | 1.95 | 1,150,681,275 | 186,239,772 | 8.320 | 2017-04-19 |
| 1531 | 2017-04-20 | 22,366,588 | 109,484 | 1.94 | 1,150,681,275 | 189,445,000 | 8.470 | 2017-04-18 |
| 1532 | 2017-04-19 | 22,257,104 | 5,000 | 1.93 | 1,150,681,275 | 190,743,381 | 8.570 | 2017-04-13 |
| 1533 | 2017-04-18 | 22,252,104 | 48,858 | 1.93 | 1,150,681,275 | 189,142,884 | 8.500 | 2017-04-12 |
| 1534 | 2017-04-13 | 22,203,246 | -6,000 | 1.93 | 1,150,681,275 | 190,059,786 | 8.560 | 2017-04-11 |
| 1535 | 2017-04-12 | 22,209,246 | -1,000 | 1.93 | 1,150,681,275 | 191,887,885 | 8.640 | 2017-04-10 |
| 1536 | 2017-04-11 | 22,210,246 | -44,000 | 1.93 | 1,150,681,275 | 192,340,730 | 8.660 | 2017-04-07 |
| 1537 | 2017-04-10 | 22,254,246 | -25,000 | 1.93 | 1,150,681,275 | 191,386,516 | 8.600 | 2017-04-06 |
| 1538 | 2017-04-07 | 22,279,246 | -1,000 | 1.94 | 1,150,681,275 | 180,907,478 | 8.120 | 2017-04-05 |
| 1539 | 2017-04-06 | 22,280,246 | -73,000 | 1.94 | 1,150,681,275 | 180,469,993 | 8.100 | 2017-04-03 |
| 1540 | 2017-04-05 | 22,353,246 | 5,301 | 1.94 | 1,150,681,275 | 180,167,163 | 8.060 | 2017-03-31 |
| 1541 | 2017-04-03 | 22,347,945 | 92,000 | 1.94 | 1,150,681,275 | 179,453,998 | 8.030 | 2017-03-30 |
| 1542 | 2017-03-31 | 22,255,945 | 29,000 | 1.93 | 1,150,681,275 | 179,605,476 | 8.070 | 2017-03-29 |
| 1543 | 2017-03-30 | 22,226,945 | 39,000 | 1.93 | 1,150,681,275 | 179,149,177 | 8.060 | 2017-03-28 |
| 1544 | 2017-03-29 | 22,187,945 | 29,000 | 1.93 | 1,150,681,275 | 178,169,198 | 8.030 | 2017-03-27 |
| 1545 | 2017-03-28 | 22,158,945 | 5,000 | 1.93 | 1,150,681,275 | 179,709,044 | 8.110 | 2017-03-24 |
| 1546 | 2017-03-27 | 22,153,945 | -182,000 | 1.93 | 1,150,681,275 | 178,560,797 | 8.060 | 2017-03-23 |
| 1547 | 2017-03-24 | 22,335,945 | -112,024 | 1.94 | 1,150,681,275 | 176,230,606 | 7.890 | 2017-03-22 |
| 1548 | 2017-03-23 | 22,447,969 | -103,204 | 1.95 | 1,150,681,275 | 178,461,354 | 7.950 | 2017-03-21 |
| 1549 | 2017-03-22 | 22,551,173 | 1,174,645 | 1.96 | 1,150,681,275 | 179,732,849 | 7.970 | 2017-03-20 |
| 1550 | 2017-03-21 | 21,376,528 | -333,943 | 1.86 | 1,150,681,275 | 169,729,632 | 7.940 | 2017-03-17 |
| 1551 | 2017-03-20 | 21,710,471 | 116,000 | 1.89 | 1,150,681,275 | 169,124,569 | 7.790 | 2017-03-16 |
| 1552 | 2017-03-17 | 21,594,471 | -91,000 | 1.88 | 1,150,681,275 | 167,357,150 | 7.750 | 2017-03-15 |
| 1553 | 2017-03-16 | 21,685,471 | 1,000 | 1.88 | 1,150,681,275 | 167,845,546 | 7.740 | 2017-03-14 |
| 1554 | 2017-03-15 | 21,684,471 | -174,799 | 1.88 | 1,150,681,275 | 169,355,719 | 7.810 | 2017-03-13 |
| 1555 | 2017-03-14 | 21,859,270 | -73,735 | 1.90 | 1,150,681,275 | 168,316,379 | 7.700 | 2017-03-10 |
| 1556 | 2017-03-13 | 21,933,005 | 7,749 | 1.91 | 1,150,681,275 | 168,884,139 | 7.700 | 2017-03-09 |
| 1557 | 2017-03-10 | 21,925,256 | -48,000 | 1.91 | 1,150,681,275 | 171,236,249 | 7.810 | 2017-03-08 |
| 1558 | 2017-03-09 | 21,973,256 | -218,000 | 1.91 | 1,150,681,275 | 174,467,653 | 7.940 | 2017-03-07 |
| 1559 | 2017-03-08 | 22,191,256 | 199,000 | 1.93 | 1,150,681,275 | 175,532,835 | 7.910 | 2017-03-06 |
| 1560 | 2017-03-07 | 21,992,256 | -2,000 | 1.91 | 1,150,681,275 | 174,618,513 | 7.940 | 2017-03-03 |
| 1561 | 2017-03-06 | 21,994,256 | -1,540,200 | 1.91 | 1,150,681,275 | 174,194,508 | 7.920 | 2017-03-02 |
| 1562 | 2017-03-03 | 23,534,456 | -448,000 | 2.05 | 1,150,681,275 | 188,275,648 | 8.000 | 2017-03-01 |
| 1563 | 2017-03-02 | 23,982,456 | 12,000 | 2.08 | 1,150,681,275 | 191,859,648 | 8.000 | 2017-02-28 |
| 1564 | 2017-03-01 | 23,970,456 | 33,000 | 2.08 | 1,150,681,275 | 191,763,648 | 8.000 | 2017-02-27 |
| 1565 | 2017-02-28 | 23,937,456 | 3,000 | 2.08 | 1,150,681,275 | 192,696,521 | 8.050 | 2017-02-24 |
| 1566 | 2017-02-27 | 23,934,456 | -13,000 | 2.08 | 1,150,681,275 | 189,082,202 | 7.900 | 2017-02-23 |
| 1567 | 2017-02-24 | 23,947,456 | 27,000 | 2.08 | 1,150,681,275 | 187,508,580 | 7.830 | 2017-02-22 |
| 1568 | 2017-02-23 | 23,920,456 | 9,000 | 2.08 | 1,150,681,275 | 185,144,329 | 7.740 | 2017-02-21 |
| 1569 | 2017-02-22 | 23,911,456 | 56,000 | 2.08 | 1,150,681,275 | 185,313,784 | 7.750 | 2017-02-20 |
| 1570 | 2017-02-21 | 23,855,456 | 18,000 | 2.07 | 1,150,681,275 | 182,494,238 | 7.650 | 2017-02-17 |
| 1571 | 2017-02-20 | 23,837,456 | 27,000 | 2.07 | 1,150,681,275 | 182,356,538 | 7.650 | 2017-02-16 |
| 1572 | 2017-02-17 | 23,810,456 | 2,000 | 2.07 | 1,150,681,275 | 184,054,825 | 7.730 | 2017-02-15 |
| 1573 | 2017-02-16 | 23,808,456 | -1,000 | 2.07 | 1,150,681,275 | 185,467,872 | 7.790 | 2017-02-14 |
| 1574 | 2017-02-15 | 23,809,456 | 5,000 | 2.07 | 1,150,681,275 | 181,904,244 | 7.640 | 2017-02-13 |
| 1575 | 2017-02-14 | 23,804,456 | 11,000 | 2.07 | 1,150,681,275 | 181,627,999 | 7.630 | 2017-02-10 |
| 1576 | 2017-02-13 | 23,793,456 | 18,000 | 2.07 | 1,150,681,275 | 179,878,527 | 7.560 | 2017-02-09 |
| 1577 | 2017-02-10 | 23,775,456 | 10,000 | 2.07 | 1,150,681,275 | 179,029,184 | 7.530 | 2017-02-08 |
| 1578 | 2017-02-09 | 23,765,456 | 4,000 | 2.07 | 1,150,681,275 | 175,151,411 | 7.370 | 2017-02-07 |
| 1579 | 2017-02-08 | 23,761,456 | 8,000 | 2.06 | 1,150,681,275 | 175,121,931 | 7.370 | 2017-02-06 |
| 1580 | 2017-02-07 | 23,753,456 | 40,000 | 2.06 | 1,150,681,275 | 175,062,971 | 7.370 | 2017-02-03 |
| 1581 | 2017-02-02 | 23,713,456 | 17,568 | 2.06 | 1,150,681,275 | 174,531,036 | 7.360 | 2017-01-26 |
| 1582 | 2017-02-01 | 23,695,888 | -105,000 | 2.06 | 1,150,681,275 | 174,401,736 | 7.360 | 2017-01-25 |
| 1583 | 2017-01-26 | 23,800,888 | 450 | 2.07 | 1,150,681,275 | 174,698,518 | 7.340 | 2017-01-24 |
| 1584 | 2017-01-24 | 23,800,438 | -89,524 | 2.07 | 1,150,681,275 | 175,409,228 | 7.370 | 2017-01-20 |
| 1585 | 2017-01-23 | 23,889,962 | -10,000 | 2.08 | 1,150,681,275 | 177,024,618 | 7.410 | 2017-01-19 |
| 1586 | 2017-01-20 | 23,899,962 | 450 | 2.08 | 1,150,681,275 | 176,859,719 | 7.400 | 2017-01-18 |
| 1587 | 2017-01-18 | 23,899,512 | -150,000 | 2.08 | 1,150,681,275 | 176,856,389 | 7.400 | 2017-01-16 |
| 1588 | 2017-01-16 | 24,049,512 | 24,300 | 2.09 | 1,150,681,275 | 178,447,379 | 7.420 | 2017-01-12 |
| 1589 | 2017-01-13 | 24,025,212 | 8,000 | 2.09 | 1,150,681,275 | 180,909,846 | 7.530 | 2017-01-11 |
| 1590 | 2017-01-12 | 24,017,212 | 1,000 | 2.09 | 1,150,681,275 | 180,129,090 | 7.500 | 2017-01-10 |
| 1591 | 2017-01-11 | 24,016,212 | -34,000 | 2.09 | 1,150,681,275 | 178,200,293 | 7.420 | 2017-01-09 |
| 1592 | 2017-01-09 | 24,050,212 | -9,000 | 2.09 | 1,150,681,275 | 177,490,565 | 7.380 | 2017-01-05 |
| 1593 | 2017-01-06 | 24,059,212 | 110,000 | 2.09 | 1,150,681,275 | 177,556,985 | 7.380 | 2017-01-04 |
| 1594 | 2016-12-28 | 23,949,212 | -6,000 | 2.08 | 1,150,681,275 | 172,194,834 | 7.190 | 2016-12-22 |
| 1595 | 2016-12-23 | 23,955,212 | 17,000 | 2.08 | 1,150,681,275 | 171,758,870 | 7.170 | 2016-12-21 |
| 1596 | 2016-12-20 | 23,938,212 | -1,200 | 2.08 | 1,150,681,275 | 175,706,476 | 7.340 | 2016-12-16 |
| 1597 | 2016-12-19 | 23,939,412 | -13,000 | 2.08 | 1,150,681,275 | 173,081,949 | 7.230 | 2016-12-15 |
| 1598 | 2016-12-13 | 23,952,412 | 7,000 | 2.08 | 1,150,681,275 | 177,487,373 | 7.410 | 2016-12-09 |
| 1599 | 2016-12-12 | 23,945,412 | -5,000 | 2.08 | 1,150,681,275 | 179,590,590 | 7.500 | 2016-12-08 |
| 1600 | 2016-12-08 | 23,950,412 | -16,000 | 2.08 | 1,150,681,275 | 178,909,578 | 7.470 | 2016-12-06 |
| 1601 | 2016-12-07 | 23,966,412 | -3,000 | 2.08 | 1,150,681,275 | 181,186,075 | 7.560 | 2016-12-05 |
| 1602 | 2016-12-06 | 23,969,412 | -3,000 | 2.08 | 1,150,681,275 | 181,688,143 | 7.580 | 2016-12-02 |
| 1603 | 2016-12-05 | 23,972,412 | 7,000 | 2.08 | 1,150,681,275 | 181,471,159 | 7.570 | 2016-12-01 |
| 1604 | 2016-12-02 | 23,965,412 | -113,000 | 2.08 | 1,150,681,275 | 181,178,515 | 7.560 | 2016-11-30 |
| 1605 | 2016-11-29 | 24,078,412 | 1,000 | 2.09 | 1,150,681,275 | 182,995,931 | 7.600 | 2016-11-25 |
| 1606 | 2016-11-28 | 24,077,412 | 1,000 | 2.09 | 1,150,681,275 | 184,673,750 | 7.670 | 2016-11-24 |
| 1607 | 2016-11-25 | 24,076,412 | -5,000 | 2.09 | 1,150,681,275 | 188,999,834 | 7.850 | 2016-11-23 |
| 1608 | 2016-11-24 | 24,081,412 | -36,000 | 2.09 | 1,150,681,275 | 188,316,642 | 7.820 | 2016-11-22 |
| 1609 | 2016-11-23 | 24,117,412 | -22,000 | 2.10 | 1,150,681,275 | 186,427,595 | 7.730 | 2016-11-21 |
| 1610 | 2016-11-21 | 24,139,412 | 5,000 | 2.10 | 1,150,681,275 | 185,873,472 | 7.700 | 2016-11-17 |
| 1611 | 2016-11-18 | 24,134,412 | 4,000 | 2.10 | 1,150,681,275 | 185,352,284 | 7.680 | 2016-11-16 |
| 1612 | 2016-11-17 | 24,130,412 | -3,000 | 2.10 | 1,150,681,275 | 186,045,477 | 7.710 | 2016-11-15 |
| 1613 | 2016-11-14 | 24,133,412 | 1,000 | 2.10 | 1,150,681,275 | 187,999,279 | 7.790 | 2016-11-10 |
| 1614 | 2016-11-11 | 24,132,412 | -7,000 | 2.10 | 1,150,681,275 | 184,130,304 | 7.630 | 2016-11-09 |
| 1615 | 2016-11-04 | 24,139,412 | 13,000 | 2.10 | 1,150,681,275 | 186,839,049 | 7.740 | 2016-11-02 |
| 1616 | 2016-11-01 | 24,126,412 | 10,000 | 2.10 | 1,150,681,275 | 186,979,693 | 7.750 | 2016-10-28 |
| 1617 | 2016-10-31 | 24,116,412 | 20,000 | 2.10 | 1,150,681,275 | 188,108,014 | 7.800 | 2016-10-27 |
| 1618 | 2016-10-28 | 24,096,412 | 10,000 | 2.09 | 1,150,681,275 | 189,156,834 | 7.850 | 2016-10-26 |
| 1619 | 2016-10-27 | 24,086,412 | 3,000 | 2.09 | 1,150,681,275 | 188,837,470 | 7.840 | 2016-10-25 |
| 1620 | 2016-10-25 | 24,083,412 | -37,000 | 2.09 | 1,150,681,275 | 187,850,614 | 7.800 | 2016-10-20 |
| 1621 | 2016-10-24 | 24,120,412 | 37,000 | 2.10 | 1,150,681,275 | 187,656,805 | 7.780 | 2016-10-19 |
| 1622 | 2016-10-20 | 24,083,412 | 2,000 | 2.09 | 1,150,681,275 | 187,368,945 | 7.780 | 2016-10-18 |
| 1623 | 2016-10-14 | 24,081,412 | 1,000 | 2.09 | 1,150,681,275 | 186,630,943 | 7.750 | 2016-10-12 |
| 1624 | 2016-10-13 | 24,080,412 | 18,000 | 2.09 | 1,150,681,275 | 186,382,389 | 7.740 | 2016-10-11 |
| 1625 | 2016-10-12 | 24,062,412 | 2,000 | 2.09 | 1,150,681,275 | 188,889,934 | 7.850 | 2016-10-07 |
| 1626 | 2016-10-11 | 24,060,412 | 10,000 | 2.09 | 1,150,681,275 | 188,393,026 | 7.830 | 2016-10-06 |
| 1627 | 2016-10-05 | 24,050,412 | 11,000 | 2.09 | 1,150,681,275 | 189,998,255 | 7.900 | 2016-10-03 |
| 1628 | 2016-10-04 | 24,039,412 | 3,000 | 2.09 | 1,150,681,275 | 186,305,443 | 7.750 | 2016-09-30 |
| 1629 | 2016-10-03 | 24,036,412 | 2,000 | 2.09 | 1,150,681,275 | 186,762,921 | 7.770 | 2016-09-29 |
| 1630 | 2016-09-30 | 24,034,412 | 12,000 | 2.09 | 1,150,681,275 | 186,266,693 | 7.750 | 2016-09-28 |
| 1631 | 2016-09-28 | 24,022,412 | 38,000 | 2.09 | 1,150,681,275 | 184,251,900 | 7.670 | 2016-09-26 |
| 1632 | 2016-09-27 | 23,984,412 | -8,000 | 2.08 | 1,150,681,275 | 186,358,881 | 7.770 | 2016-09-23 |
| 1633 | 2016-09-26 | 23,992,412 | 4,000 | 2.09 | 1,150,681,275 | 184,981,497 | 7.710 | 2016-09-22 |
| 1634 | 2016-09-23 | 23,988,412 | -12,000 | 2.08 | 1,150,681,275 | 183,991,120 | 7.670 | 2016-09-21 |
| 1635 | 2016-09-22 | 24,000,412 | -25,000 | 2.09 | 1,150,681,275 | 182,643,135 | 7.610 | 2016-09-20 |
| 1636 | 2016-09-21 | 24,025,412 | -10,000 | 2.09 | 1,150,681,275 | 184,515,164 | 7.680 | 2016-09-19 |
| 1637 | 2016-09-20 | 24,035,412 | 67,000 | 2.09 | 1,150,681,275 | 179,544,528 | 7.470 | 2016-09-15 |
| 1638 | 2016-09-15 | 23,968,412 | 32,000 | 2.08 | 1,150,681,275 | 186,953,614 | 7.800 | 2016-09-13 |
| 1639 | 2016-09-14 | 23,936,412 | 2,000 | 2.08 | 1,150,681,275 | 186,704,014 | 7.800 | 2016-09-12 |
| 1640 | 2016-09-13 | 23,934,412 | 8,000 | 2.08 | 1,150,681,275 | 193,629,393 | 8.090 | 2016-09-09 |
| 1641 | 2016-09-12 | 23,926,412 | -20,000 | 2.08 | 1,150,681,275 | 189,018,655 | 7.900 | 2016-09-08 |
| 1642 | 2016-09-08 | 23,946,412 | -2,000 | 2.08 | 1,150,681,275 | 183,668,980 | 7.670 | 2016-09-06 |
| 1643 | 2016-09-07 | 23,948,412 | 11,000 | 2.08 | 1,150,681,275 | 182,486,899 | 7.620 | 2016-09-05 |
| 1644 | 2016-09-06 | 23,937,412 | -10,000 | 2.08 | 1,150,681,275 | 180,488,086 | 7.540 | 2016-09-02 |
| 1645 | 2016-09-05 | 23,947,412 | 2,000 | 2.08 | 1,150,681,275 | 179,845,064 | 7.510 | 2016-09-01 |
| 1646 | 2016-08-31 | 23,945,412 | 1,000 | 2.08 | 1,150,681,275 | 180,787,861 | 7.550 | 2016-08-29 |
| 1647 | 2016-08-30 | 23,944,412 | -5,000 | 2.08 | 1,150,681,275 | 180,780,311 | 7.550 | 2016-08-26 |
| 1648 | 2016-08-25 | 23,949,412 | 10,000 | 2.08 | 1,150,681,275 | 179,860,084 | 7.510 | 2016-08-23 |
| 1649 | 2016-08-24 | 23,939,412 | 40,000 | 2.08 | 1,150,681,275 | 179,066,802 | 7.480 | 2016-08-22 |
| 1650 | 2016-08-23 | 23,899,412 | 3,000 | 2.08 | 1,150,681,275 | 179,962,572 | 7.530 | 2016-08-19 |
| 1651 | 2016-08-17 | 23,896,412 | 36,999 | 2.08 | 1,150,681,275 | 178,028,269 | 7.450 | 2016-08-15 |
| 1652 | 2016-08-15 | 23,859,413 | 5,000 | 2.07 | 1,150,681,275 | 174,173,715 | 7.300 | 2016-08-11 |
| 1653 | 2016-08-09 | 23,854,413 | 5,000 | 2.07 | 1,150,681,275 | 175,807,024 | 7.370 | 2016-08-05 |
| 1654 | 2016-08-08 | 23,849,413 | -9,000 | 2.07 | 1,150,681,275 | 174,100,715 | 7.300 | 2016-08-04 |
| 1655 | 2016-08-04 | 23,858,413 | 14,000 | 2.07 | 1,150,681,275 | 173,212,078 | 7.260 | 2016-08-01 |
| 1656 | 2016-08-03 | 23,844,413 | 3,000 | 2.07 | 1,150,681,275 | 171,441,329 | 7.190 | 2016-07-29 |
| 1657 | 2016-07-29 | 23,841,413 | 13,000 | 2.07 | 1,150,681,275 | 174,519,143 | 7.320 | 2016-07-27 |
| 1658 | 2016-07-28 | 23,828,413 | 12,000 | 2.07 | 1,150,681,275 | 175,138,836 | 7.350 | 2016-07-26 |
| 1659 | 2016-07-25 | 23,816,413 | 9,000 | 2.07 | 1,150,681,275 | 174,812,471 | 7.340 | 2016-07-21 |
| 1660 | 2016-07-22 | 23,807,413 | 6,000 | 2.07 | 1,150,681,275 | 174,032,189 | 7.310 | 2016-07-20 |
| 1661 | 2016-07-21 | 23,801,413 | 20,000 | 2.07 | 1,150,681,275 | 172,322,230 | 7.240 | 2016-07-19 |
| 1662 | 2016-07-20 | 23,781,413 | 133,000 | 2.07 | 1,150,681,275 | 172,415,244 | 7.250 | 2016-07-18 |
| 1663 | 2016-07-19 | 23,648,413 | 17,000 | 2.06 | 1,150,681,275 | 168,140,216 | 7.110 | 2016-07-15 |
| 1664 | 2016-07-18 | 23,631,413 | -12,000 | 2.05 | 1,150,681,275 | 167,783,032 | 7.100 | 2016-07-14 |
| 1665 | 2016-07-15 | 23,643,413 | -64,000 | 2.05 | 1,150,681,275 | 167,395,364 | 7.080 | 2016-07-13 |
| 1666 | 2016-07-14 | 23,707,413 | 10,000 | 2.06 | 1,150,681,275 | 169,033,855 | 7.130 | 2016-07-12 |
| 1667 | 2016-07-07 | 23,697,413 | 6,000 | 2.06 | 1,150,681,275 | 177,730,598 | 7.500 | 2016-07-05 |
| 1668 | 2016-07-06 | 23,691,413 | 50,000 | 2.06 | 1,150,681,275 | 177,448,683 | 7.490 | 2016-07-04 |
| 1669 | 2016-07-04 | 23,641,413 | 21,000 | 2.05 | 1,150,681,275 | 172,345,901 | 7.290 | 2016-06-29 |
| 1670 | 2016-06-30 | 23,620,413 | 12,000 | 2.05 | 1,150,681,275 | 172,192,811 | 7.290 | 2016-06-28 |
| 1671 | 2016-06-28 | 23,608,413 | -38,000 | 2.05 | 1,150,681,275 | 169,272,321 | 7.170 | 2016-06-24 |
| 1672 | 2016-06-27 | 23,646,413 | -15,000 | 2.05 | 1,150,681,275 | 172,382,351 | 7.290 | 2016-06-23 |
| 1673 | 2016-06-24 | 23,661,413 | -70,000 | 2.06 | 1,150,681,275 | 170,598,788 | 7.210 | 2016-06-22 |
| 1674 | 2016-06-23 | 23,731,413 | -51,000 | 2.06 | 1,150,681,275 | 169,679,603 | 7.150 | 2016-06-21 |
| 1675 | 2016-06-22 | 23,782,413 | -44,000 | 2.07 | 1,150,681,275 | 171,233,374 | 7.200 | 2016-06-20 |
| 1676 | 2016-06-21 | 23,826,413 | 54,000 | 2.07 | 1,150,681,275 | 170,358,853 | 7.150 | 2016-06-17 |
| 1677 | 2016-06-20 | 23,772,413 | 104,000 | 2.07 | 1,150,681,275 | 171,636,822 | 7.220 | 2016-06-16 |
| 1678 | 2016-06-17 | 23,668,413 | 5,000 | 2.06 | 1,150,681,275 | 171,595,994 | 7.250 | 2016-06-15 |
| 1679 | 2016-06-14 | 23,663,413 | -23,000 | 2.06 | 1,150,681,275 | 175,109,256 | 7.400 | 2016-06-10 |
| 1680 | 2016-06-13 | 23,686,413 | 22,000 | 2.06 | 1,150,681,275 | 177,648,098 | 7.500 | 2016-06-08 |
| 1681 | 2016-06-07 | 23,664,413 | 2,039 | 2.06 | 1,150,681,275 | 178,666,318 | 7.550 | 2016-06-03 |
| 1682 | 2016-06-02 | 23,662,374 | -17,000 | 2.06 | 1,150,681,275 | 171,788,835 | 7.260 | 2016-05-31 |
| 1683 | 2016-06-01 | 23,679,374 | -15,000 | 2.06 | 1,150,681,275 | 168,123,555 | 7.100 | 2016-05-30 |
| 1684 | 2016-05-31 | 23,694,374 | -7,000 | 2.06 | 1,150,681,275 | 167,045,337 | 7.050 | 2016-05-27 |
| 1685 | 2016-05-30 | 23,701,374 | -5,000 | 2.06 | 1,150,681,275 | 168,279,755 | 7.100 | 2016-05-26 |
| 1686 | 2016-05-27 | 23,706,374 | -10,000 | 2.06 | 1,150,681,275 | 167,367,000 | 7.060 | 2016-05-25 |
| 1687 | 2016-05-26 | 23,716,374 | -1,000 | 2.06 | 1,150,681,275 | 166,014,618 | 7.000 | 2016-05-24 |
| 1688 | 2016-05-25 | 23,717,374 | -10,000 | 2.06 | 1,150,681,275 | 166,258,792 | 7.010 | 2016-05-23 |
| 1689 | 2016-05-24 | 23,727,374 | 3,000 | 2.06 | 1,150,681,275 | 167,040,713 | 7.040 | 2016-05-20 |
| 1690 | 2016-05-19 | 23,724,374 | -3,000 | 2.06 | 1,150,681,275 | 168,443,055 | 7.100 | 2016-05-17 |
| 1691 | 2016-05-18 | 23,727,374 | 1,000 | 2.06 | 1,150,681,275 | 167,989,808 | 7.080 | 2016-05-16 |
| 1692 | 2016-05-17 | 23,726,374 | 1,000 | 2.06 | 1,150,681,275 | 170,118,102 | 7.170 | 2016-05-13 |
| 1693 | 2016-05-13 | 23,725,374 | 1,000 | 2.06 | 1,150,681,275 | 171,059,947 | 7.210 | 2016-05-11 |
| 1694 | 2016-05-12 | 23,724,374 | 1,000 | 2.06 | 1,150,681,275 | 172,001,712 | 7.250 | 2016-05-10 |
| 1695 | 2016-05-11 | 23,723,374 | 2,000 | 2.06 | 1,150,681,275 | 174,129,565 | 7.340 | 2016-05-09 |
| 1696 | 2016-05-10 | 23,721,374 | -1,000 | 2.06 | 1,150,681,275 | 172,928,816 | 7.290 | 2016-05-06 |
| 1697 | 2016-05-09 | 23,722,374 | -1,000 | 2.06 | 1,150,681,275 | 174,596,673 | 7.360 | 2016-05-05 |
| 1698 | 2016-05-05 | 23,723,374 | 12,000 | 2.06 | 1,150,681,275 | 176,264,669 | 7.430 | 2016-05-03 |
| 1699 | 2016-04-28 | 23,711,374 | 15,000 | 2.06 | 1,150,681,275 | 180,680,670 | 7.620 | 2016-04-26 |
| 1700 | 2016-04-27 | 23,696,374 | 2,000 | 2.06 | 1,150,681,275 | 179,618,515 | 7.580 | 2016-04-25 |
| 1701 | 2016-04-26 | 23,694,374 | 1,000 | 2.06 | 1,150,681,275 | 177,707,805 | 7.500 | 2016-04-22 |
| 1702 | 2016-04-25 | 23,693,374 | -5,000 | 2.06 | 1,150,681,275 | 178,648,040 | 7.540 | 2016-04-21 |
| 1703 | 2016-04-22 | 23,698,374 | -7,000 | 2.06 | 1,150,681,275 | 178,211,772 | 7.520 | 2016-04-20 |
| 1704 | 2016-04-21 | 23,705,374 | -3,000 | 2.06 | 1,150,681,275 | 178,027,359 | 7.510 | 2016-04-19 |
| 1705 | 2016-04-20 | 23,708,374 | -3,000 | 2.06 | 1,150,681,275 | 177,338,638 | 7.480 | 2016-04-18 |
| 1706 | 2016-04-19 | 23,711,374 | -1,000 | 2.06 | 1,150,681,275 | 178,783,760 | 7.540 | 2016-04-15 |
| 1707 | 2016-04-18 | 23,712,374 | -4,000 | 2.06 | 1,150,681,275 | 182,822,404 | 7.710 | 2016-04-14 |
| 1708 | 2016-04-15 | 23,716,374 | 3,000 | 2.06 | 1,150,681,275 | 184,039,062 | 7.760 | 2016-04-13 |
| 1709 | 2016-04-14 | 23,713,374 | -1,000 | 2.06 | 1,150,681,275 | 183,541,515 | 7.740 | 2016-04-12 |
| 1710 | 2016-04-13 | 23,714,374 | 80,000 | 2.06 | 1,150,681,275 | 178,806,380 | 7.540 | 2016-04-11 |
| 1711 | 2016-04-12 | 23,634,374 | -1,000 | 2.05 | 1,150,681,275 | 173,476,305 | 7.340 | 2016-04-08 |
| 1712 | 2016-04-05 | 23,635,374 | -20,000 | 2.05 | 1,150,681,275 | 171,356,462 | 7.250 | 2016-03-31 |
| 1713 | 2016-03-31 | 23,655,374 | -60,000 | 2.06 | 1,150,681,275 | 160,383,436 | 6.780 | 2016-03-29 |
| 1714 | 2016-03-30 | 23,715,374 | 20,000 | 2.06 | 1,150,681,275 | 161,027,389 | 6.790 | 2016-03-24 |
| 1715 | 2016-03-23 | 23,695,374 | 14,000 | 2.06 | 1,150,681,275 | 147,148,273 | 6.210 | 2016-03-21 |
| 1716 | 2016-03-22 | 23,681,374 | -2,000 | 2.06 | 1,150,681,275 | 147,061,333 | 6.210 | 2016-03-18 |
| 1717 | 2016-03-21 | 23,683,374 | 4,000 | 2.06 | 1,150,681,275 | 153,231,430 | 6.470 | 2016-03-17 |
| 1718 | 2016-03-16 | 23,679,374 | 34,000 | 2.06 | 1,150,681,275 | 158,888,600 | 6.710 | 2016-03-14 |
| 1719 | 2016-03-15 | 23,645,374 | -42,945 | 2.05 | 1,150,681,275 | 158,660,460 | 6.710 | 2016-03-11 |
| 1720 | 2016-03-11 | 23,688,319 | -1,000 | 2.06 | 1,150,681,275 | 156,816,672 | 6.620 | 2016-03-09 |
| 1721 | 2016-03-09 | 23,689,319 | 58,000 | 2.06 | 1,150,681,275 | 158,244,651 | 6.680 | 2016-03-07 |
| 1722 | 2016-03-08 | 23,631,319 | -5,000 | 2.05 | 1,150,681,275 | 151,004,128 | 6.390 | 2016-03-04 |
| 1723 | 2016-03-03 | 23,636,319 | 14,000 | 2.05 | 1,150,681,275 | 139,454,282 | 5.900 | 2016-03-01 |
| 1724 | 2016-03-01 | 23,622,319 | 53,000 | 2.05 | 1,150,681,275 | 144,332,369 | 6.110 | 2016-02-26 |
| 1725 | 2016-02-29 | 23,569,319 | 5,000 | 2.05 | 1,150,681,275 | 143,065,766 | 6.070 | 2016-02-25 |
| 1726 | 2016-02-25 | 23,564,319 | -5,000 | 2.05 | 1,150,681,275 | 146,098,778 | 6.200 | 2016-02-23 |
| 1727 | 2016-02-23 | 23,569,319 | 4,000 | 2.05 | 1,150,681,275 | 144,715,619 | 6.140 | 2016-02-19 |
| 1728 | 2016-02-22 | 23,565,319 | -37,000 | 2.05 | 1,150,681,275 | 142,570,180 | 6.050 | 2016-02-18 |
| 1729 | 2016-02-19 | 23,602,319 | -29,000 | 2.05 | 1,150,681,275 | 142,794,030 | 6.050 | 2016-02-17 |
| 1730 | 2016-02-18 | 23,631,319 | -79,000 | 2.05 | 1,150,681,275 | 143,678,420 | 6.080 | 2016-02-16 |
| 1731 | 2016-02-17 | 23,710,319 | -34,000 | 2.06 | 1,150,681,275 | 141,313,501 | 5.960 | 2016-02-15 |
| 1732 | 2016-02-16 | 23,744,319 | -51,578 | 2.06 | 1,150,681,275 | 142,465,914 | 6.000 | 2016-02-12 |
| 1733 | 2016-02-12 | 23,795,897 | 10,000 | 2.07 | 1,150,681,275 | 145,630,890 | 6.120 | 2016-02-05 |
| 1734 | 2016-02-11 | 23,785,897 | 15,000 | 2.07 | 1,150,681,275 | 145,569,690 | 6.120 | 2016-02-04 |
| 1735 | 2016-02-05 | 23,770,897 | 50,578 | 2.07 | 1,150,681,275 | 145,953,308 | 6.140 | 2016-02-03 |
| 1736 | 2016-02-04 | 23,720,319 | -124,000 | 2.06 | 1,150,681,275 | 150,386,822 | 6.340 | 2016-02-02 |
| 1737 | 2016-02-01 | 23,844,319 | 6,000 | 2.07 | 1,150,681,275 | 150,934,539 | 6.330 | 2016-01-28 |
| 1738 | 2016-01-27 | 23,838,319 | -6,000 | 2.07 | 1,150,681,275 | 150,181,410 | 6.300 | 2016-01-25 |
| 1739 | 2016-01-26 | 23,844,319 | -21,000 | 2.07 | 1,150,681,275 | 152,126,755 | 6.380 | 2016-01-22 |
| 1740 | 2016-01-21 | 23,865,319 | -13,904 | 2.07 | 1,150,681,275 | 163,477,435 | 6.850 | 2016-01-19 |
| 1741 | 2016-01-20 | 23,879,223 | -57,000 | 2.08 | 1,150,681,275 | 162,139,924 | 6.790 | 2016-01-18 |
| 1742 | 2016-01-19 | 23,936,223 | 57,000 | 2.08 | 1,150,681,275 | 166,356,750 | 6.950 | 2016-01-15 |
| 1743 | 2016-01-13 | 23,879,223 | -7,000 | 2.08 | 1,150,681,275 | 171,214,029 | 7.170 | 2016-01-11 |
| 1744 | 2016-01-12 | 23,886,223 | -38,000 | 2.08 | 1,150,681,275 | 173,652,841 | 7.270 | 2016-01-08 |
| 1745 | 2016-01-11 | 23,924,223 | 1,000 | 2.08 | 1,150,681,275 | 178,474,704 | 7.460 | 2016-01-07 |
| 1746 | 2016-01-08 | 23,923,223 | 13,000 | 2.08 | 1,150,681,275 | 180,381,101 | 7.540 | 2016-01-06 |
| 1747 | 2016-01-06 | 23,910,223 | 2,000 | 2.08 | 1,150,681,275 | 181,239,490 | 7.580 | 2016-01-04 |
| 1748 | 2016-01-05 | 23,908,223 | 6,000 | 2.08 | 1,150,681,275 | 181,941,577 | 7.610 | 2015-12-30 |
| 1749 | 2016-01-04 | 23,902,223 | 10,000 | 2.08 | 1,150,681,275 | 184,286,139 | 7.710 | 2015-12-29 |
| 1750 | 2015-12-29 | 23,892,223 | 2,000 | 2.08 | 1,150,681,275 | 183,492,273 | 7.680 | 2015-12-23 |
| 1751 | 2015-12-28 | 23,890,223 | 28,000 | 2.08 | 1,150,681,275 | 188,254,957 | 7.880 | 2015-12-22 |
| 1752 | 2015-12-23 | 23,862,223 | 25,000 | 2.07 | 1,150,681,275 | 187,557,073 | 7.860 | 2015-12-21 |
| 1753 | 2015-12-22 | 23,837,223 | -26,000 | 2.07 | 1,150,681,275 | 191,889,645 | 8.050 | 2015-12-18 |
| 1754 | 2015-12-21 | 23,863,223 | -14,000 | 2.07 | 1,150,681,275 | 196,394,325 | 8.230 | 2015-12-17 |
| 1755 | 2015-12-18 | 23,877,223 | -19,000 | 2.08 | 1,150,681,275 | 196,032,001 | 8.210 | 2015-12-16 |
| 1756 | 2015-12-17 | 23,896,223 | -17,000 | 2.08 | 1,150,681,275 | 194,037,331 | 8.120 | 2015-12-15 |
| 1757 | 2015-12-11 | 23,913,223 | 2,000 | 2.08 | 1,150,681,275 | 196,088,429 | 8.200 | 2015-12-09 |
| 1758 | 2015-12-10 | 23,911,223 | -21,000 | 2.08 | 1,150,681,275 | 200,854,273 | 8.400 | 2015-12-08 |
| 1759 | 2015-12-09 | 23,932,223 | 11,000 | 2.08 | 1,150,681,275 | 206,295,762 | 8.620 | 2015-12-07 |
| 1760 | 2015-12-08 | 23,921,223 | -7,000 | 2.08 | 1,150,681,275 | 210,267,550 | 8.790 | 2015-12-04 |
| 1761 | 2015-12-03 | 23,928,223 | -24,000 | 2.08 | 1,150,681,275 | 211,046,927 | 8.820 | 2015-12-01 |
| 1762 | 2015-12-02 | 23,952,223 | 12,000 | 2.08 | 1,150,681,275 | 214,372,396 | 8.950 | 2015-11-30 |
| 1763 | 2015-11-26 | 23,940,223 | 5,000 | 2.08 | 1,150,681,275 | 206,604,124 | 8.630 | 2015-11-24 |
| 1764 | 2015-11-25 | 23,935,223 | 12,000 | 2.08 | 1,150,681,275 | 207,997,088 | 8.690 | 2015-11-23 |
| 1765 | 2015-11-24 | 23,923,223 | -192,000 | 2.08 | 1,150,681,275 | 207,414,343 | 8.670 | 2015-11-20 |
| 1766 | 2015-11-23 | 24,115,223 | 31,000 | 2.10 | 1,150,681,275 | 210,767,049 | 8.740 | 2015-11-19 |
| 1767 | 2015-11-20 | 24,084,223 | 10,000 | 2.09 | 1,150,681,275 | 214,831,269 | 8.920 | 2015-11-18 |
| 1768 | 2015-11-18 | 24,074,223 | 20,000 | 2.09 | 1,150,681,275 | 206,556,833 | 8.580 | 2015-11-16 |
| 1769 | 2015-11-17 | 24,054,223 | -8,000 | 2.09 | 1,150,681,275 | 207,828,487 | 8.640 | 2015-11-13 |
| 1770 | 2015-11-16 | 24,062,223 | -30,499 | 2.09 | 1,150,681,275 | 207,656,984 | 8.630 | 2015-11-12 |
| 1771 | 2015-11-13 | 24,092,722 | -6,000 | 2.09 | 1,150,681,275 | 209,606,681 | 8.700 | 2015-11-11 |
| 1772 | 2015-11-11 | 24,098,722 | -2,000 | 2.09 | 1,150,681,275 | 215,442,575 | 8.940 | 2015-11-09 |
| 1773 | 2015-11-10 | 24,100,722 | 2,000 | 2.09 | 1,150,681,275 | 212,086,354 | 8.800 | 2015-11-06 |
| 1774 | 2015-11-06 | 24,098,722 | 3,000 | 2.09 | 1,150,681,275 | 216,888,498 | 9.000 | 2015-11-04 |
| 1775 | 2015-11-05 | 24,095,722 | 7,000 | 2.09 | 1,150,681,275 | 209,391,824 | 8.690 | 2015-11-03 |
| 1776 | 2015-11-04 | 24,088,722 | 1,000 | 2.09 | 1,150,681,275 | 208,608,333 | 8.660 | 2015-11-02 |
| 1777 | 2015-11-03 | 24,087,722 | 11,000 | 2.09 | 1,150,681,275 | 211,490,199 | 8.780 | 2015-10-30 |
| 1778 | 2015-11-02 | 24,076,722 | 1,000 | 2.09 | 1,150,681,275 | 211,634,386 | 8.790 | 2015-10-29 |
| 1779 | 2015-10-30 | 24,075,722 | -45,250 | 2.09 | 1,150,681,275 | 216,922,255 | 9.010 | 2015-10-28 |
| 1780 | 2015-10-29 | 24,120,972 | 2,000 | 2.10 | 1,150,681,275 | 217,329,958 | 9.010 | 2015-10-27 |
| 1781 | 2015-10-28 | 24,118,972 | 5,000 | 2.10 | 1,150,681,275 | 218,517,886 | 9.060 | 2015-10-26 |
| 1782 | 2015-10-27 | 24,113,972 | 6,000 | 2.10 | 1,150,681,275 | 217,508,027 | 9.020 | 2015-10-23 |
| 1783 | 2015-10-26 | 24,107,972 | 1,000 | 2.10 | 1,150,681,275 | 216,489,589 | 8.980 | 2015-10-22 |
| 1784 | 2015-10-23 | 24,106,972 | -82,000 | 2.10 | 1,150,681,275 | 218,168,097 | 9.050 | 2015-10-20 |
| 1785 | 2015-10-22 | 24,188,972 | 5,000 | 2.10 | 1,150,681,275 | 217,458,858 | 8.990 | 2015-10-19 |
| 1786 | 2015-10-20 | 24,183,972 | 9,000 | 2.10 | 1,150,681,275 | 218,623,107 | 9.040 | 2015-10-16 |
| 1787 | 2015-10-19 | 24,174,972 | 340 | 2.10 | 1,150,681,275 | 220,717,494 | 9.130 | 2015-10-15 |
| 1788 | 2015-10-16 | 24,174,632 | 86,660 | 2.10 | 1,150,681,275 | 221,439,629 | 9.160 | 2015-10-14 |
| 1789 | 2015-10-14 | 24,087,972 | -2,122 | 2.09 | 1,150,681,275 | 219,441,425 | 9.110 | 2015-10-12 |
| 1790 | 2015-10-13 | 24,090,094 | -1,149 | 2.09 | 1,150,681,275 | 219,701,657 | 9.120 | 2015-10-09 |
| 1791 | 2015-10-12 | 24,091,243 | 5,107 | 2.09 | 1,150,681,275 | 221,157,611 | 9.180 | 2015-10-08 |
| 1792 | 2015-10-09 | 24,086,136 | -748 | 2.09 | 1,150,681,275 | 221,592,451 | 9.200 | 2015-10-07 |
| 1793 | 2015-10-08 | 24,086,884 | -88 | 2.09 | 1,150,681,275 | 219,672,382 | 9.120 | 2015-10-06 |
| 1794 | 2015-10-07 | 24,086,972 | 9,000 | 2.09 | 1,150,681,275 | 222,081,882 | 9.220 | 2015-10-05 |
| 1795 | 2015-10-06 | 24,077,972 | -2,000 | 2.09 | 1,150,681,275 | 220,072,664 | 9.140 | 2015-10-02 |
| 1796 | 2015-10-05 | 24,079,972 | -2,000 | 2.09 | 1,150,681,275 | 213,830,151 | 8.880 | 2015-09-30 |
| 1797 | 2015-10-02 | 24,081,972 | 10,222 | 2.09 | 1,150,681,275 | 214,088,731 | 8.890 | 2015-09-29 |
| 1798 | 2015-09-30 | 24,071,750 | -222 | 2.09 | 1,150,681,275 | 217,849,338 | 9.050 | 2015-09-25 |
| 1799 | 2015-09-25 | 24,071,972 | 12,000 | 2.09 | 1,150,681,275 | 218,332,786 | 9.070 | 2015-09-23 |
| 1800 | 2015-09-22 | 24,059,972 | 15,000 | 2.09 | 1,150,681,275 | 217,742,747 | 9.050 | 2015-09-18 |
| 1801 | 2015-09-21 | 24,044,972 | 12,000 | 2.09 | 1,150,681,275 | 215,202,499 | 8.950 | 2015-09-17 |
| 1802 | 2015-09-18 | 24,032,972 | 7,000 | 2.09 | 1,150,681,275 | 216,296,748 | 9.000 | 2015-09-16 |
| 1803 | 2015-09-17 | 24,025,972 | 76,000 | 2.09 | 1,150,681,275 | 218,396,085 | 9.090 | 2015-09-15 |
| 1804 | 2015-09-16 | 23,949,972 | 12,000 | 2.08 | 1,150,681,275 | 217,705,245 | 9.090 | 2015-09-14 |
| 1805 | 2015-09-15 | 23,937,972 | 34,800 | 2.08 | 1,150,681,275 | 217,356,786 | 9.080 | 2015-09-11 |
| 1806 | 2015-09-14 | 23,903,172 | 3,000 | 2.08 | 1,150,681,275 | 215,606,611 | 9.020 | 2015-09-10 |
| 1807 | 2015-09-11 | 23,900,172 | 57,000 | 2.08 | 1,150,681,275 | 221,076,591 | 9.250 | 2015-09-09 |
| 1808 | 2015-09-10 | 23,843,172 | 96,041 | 2.07 | 1,150,681,275 | 214,350,116 | 8.990 | 2015-09-08 |
| 1809 | 2015-09-09 | 23,747,131 | -1,000 | 2.06 | 1,150,681,275 | 211,824,409 | 8.920 | 2015-09-07 |
| 1810 | 2015-09-04 | 23,748,131 | 15,000 | 2.06 | 1,150,681,275 | 211,833,329 | 8.920 | 2015-09-01 |
| 1811 | 2015-09-02 | 23,733,131 | 20,000 | 2.06 | 1,150,681,275 | 209,563,547 | 8.830 | 2015-08-31 |
| 1812 | 2015-09-01 | 23,713,131 | 5,000 | 2.06 | 1,150,681,275 | 212,232,522 | 8.950 | 2015-08-28 |
| 1813 | 2015-08-28 | 23,708,131 | -8,000 | 2.06 | 1,150,681,275 | 203,652,845 | 8.590 | 2015-08-26 |
| 1814 | 2015-08-27 | 23,716,131 | -19,000 | 2.06 | 1,150,681,275 | 208,939,114 | 8.810 | 2015-08-25 |
| 1815 | 2015-08-26 | 23,735,131 | -3,000 | 2.06 | 1,150,681,275 | 208,394,450 | 8.780 | 2015-08-24 |
| 1816 | 2015-08-24 | 23,738,131 | -4,000 | 2.06 | 1,150,681,275 | 223,138,431 | 9.400 | 2015-08-20 |
| 1817 | 2015-08-21 | 23,742,131 | 12,000 | 2.06 | 1,150,681,275 | 230,298,671 | 9.700 | 2015-08-19 |
| 1818 | 2015-08-20 | 23,730,131 | 14,000 | 2.06 | 1,150,681,275 | 230,419,572 | 9.710 | 2015-08-18 |
| 1819 | 2015-08-18 | 23,716,131 | -1,000 | 2.06 | 1,150,681,275 | 234,789,697 | 9.900 | 2015-08-14 |
| 1820 | 2015-08-14 | 23,717,131 | 15,000 | 2.06 | 1,150,681,275 | 234,088,083 | 9.870 | 2015-08-12 |
| 1821 | 2015-08-13 | 23,702,131 | 9,000 | 2.06 | 1,150,681,275 | 236,784,289 | 9.990 | 2015-08-11 |
| 1822 | 2015-08-12 | 23,693,131 | 27,000 | 2.06 | 1,150,681,275 | 235,746,653 | 9.950 | 2015-08-10 |
| 1823 | 2015-08-11 | 23,666,131 | 14,000 | 2.06 | 1,150,681,275 | 235,241,342 | 9.940 | 2015-08-07 |
| 1824 | 2015-08-07 | 23,652,131 | 16,000 | 2.06 | 1,150,681,275 | 236,521,310 | 10.00 | 2015-08-05 |
| 1825 | 2015-08-06 | 23,636,131 | 15,000 | 2.05 | 1,150,681,275 | 234,470,420 | 9.920 | 2015-08-04 |
| 1826 | 2015-08-05 | 23,621,131 | -5,000 | 2.05 | 1,150,681,275 | 231,959,506 | 9.820 | 2015-08-03 |
| 1827 | 2015-08-03 | 23,626,131 | 9,000 | 2.05 | 1,150,681,275 | 232,953,652 | 9.860 | 2015-07-30 |
| 1828 | 2015-07-31 | 23,617,131 | -4,000 | 2.05 | 1,150,681,275 | 229,794,685 | 9.730 | 2015-07-29 |
| 1829 | 2015-07-30 | 23,621,131 | 12,000 | 2.05 | 1,150,681,275 | 232,431,929 | 9.840 | 2015-07-28 |
| 1830 | 2015-07-29 | 23,609,131 | 6,000 | 2.05 | 1,150,681,275 | 229,480,753 | 9.720 | 2015-07-27 |
| 1831 | 2015-07-28 | 23,603,131 | 10,000 | 2.05 | 1,150,681,275 | 235,559,247 | 9.980 | 2015-07-24 |
| 1832 | 2015-07-27 | 23,593,131 | 10,000 | 2.05 | 1,150,681,275 | 235,931,310 | 10.00 | 2015-07-23 |
| 1833 | 2015-07-24 | 23,583,131 | 17,000 | 2.05 | 1,150,681,275 | 235,831,310 | 10.00 | 2015-07-22 |
| 1834 | 2015-07-23 | 23,566,131 | 15,000 | 2.05 | 1,150,681,275 | 235,661,310 | 10.00 | 2015-07-21 |
| 1835 | 2015-07-22 | 23,551,131 | 1,000 | 2.05 | 1,150,681,275 | 235,275,799 | 9.990 | 2015-07-20 |
| 1836 | 2015-07-21 | 23,550,131 | 9,000 | 2.05 | 1,150,681,275 | 235,030,307 | 9.980 | 2015-07-17 |
| 1837 | 2015-07-17 | 23,541,131 | 15,000 | 2.05 | 1,150,681,275 | 229,526,027 | 9.750 | 2015-07-15 |
| 1838 | 2015-07-13 | 23,526,131 | 11,000 | 2.04 | 1,150,681,275 | 211,970,440 | 9.010 | 2015-07-09 |
| 1839 | 2015-07-10 | 23,515,131 | 8,000 | 2.04 | 1,150,681,275 | 204,581,640 | 8.700 | 2015-07-08 |
| 1840 | 2015-07-09 | 23,507,131 | 186,000 | 2.04 | 1,150,681,275 | 212,739,536 | 9.050 | 2015-07-07 |
| 1841 | 2015-07-08 | 23,321,131 | -2,000 | 2.03 | 1,150,681,275 | 213,388,349 | 9.150 | 2015-07-06 |
| 1842 | 2015-07-07 | 23,323,131 | 15,000 | 2.03 | 1,150,681,275 | 223,202,364 | 9.570 | 2015-07-03 |
| 1843 | 2015-07-06 | 23,308,131 | 19,000 | 2.03 | 1,150,681,275 | 226,088,871 | 9.700 | 2015-07-02 |
| 1844 | 2015-07-03 | 23,289,131 | 9,000 | 2.02 | 1,150,681,275 | 228,000,592 | 9.790 | 2015-06-30 |
| 1845 | 2015-07-02 | 23,280,131 | 7,000 | 2.02 | 1,150,681,275 | 223,256,456 | 9.590 | 2015-06-29 |
| 1846 | 2015-06-30 | 23,273,131 | 12,000 | 2.02 | 1,150,681,275 | 228,774,878 | 9.830 | 2015-06-26 |
| 1847 | 2015-06-29 | 23,261,131 | -11,000 | 2.02 | 1,150,681,275 | 229,122,140 | 9.850 | 2015-06-25 |
| 1848 | 2015-06-26 | 23,272,131 | 15,000 | 2.02 | 1,150,681,275 | 230,394,097 | 9.900 | 2015-06-24 |
| 1849 | 2015-06-25 | 23,257,131 | 1,000 | 2.02 | 1,150,681,275 | 233,036,453 | 10.02 | 2015-06-23 |
| 1850 | 2015-06-23 | 23,256,131 | 1,000 | 2.02 | 1,150,681,275 | 232,561,310 | 10.00 | 2015-06-19 |
| 1851 | 2015-06-22 | 23,255,131 | -1,000 | 2.02 | 1,150,681,275 | 230,225,797 | 9.900 | 2015-06-18 |
| 1852 | 2015-06-18 | 23,256,131 | 17,000 | 2.02 | 1,150,681,275 | 225,351,909 | 9.690 | 2015-06-16 |
| 1853 | 2015-06-15 | 23,239,131 | -11,000 | 2.02 | 1,150,681,275 | 224,257,614 | 9.650 | 2015-06-11 |
| 1854 | 2015-06-11 | 23,250,131 | 183,000 | 2.02 | 1,150,681,275 | 226,688,777 | 9.750 | 2015-06-09 |
| 1855 | 2015-06-10 | 23,067,131 | 22,000 | 2.00 | 1,150,681,275 | 223,289,828 | 9.680 | 2015-06-08 |
| 1856 | 2015-06-09 | 23,045,131 | 17,900 | 2.00 | 1,150,681,275 | 221,924,612 | 9.630 | 2015-06-05 |
| 1857 | 2015-06-08 | 23,027,231 | -4,000 | 2.00 | 1,150,681,275 | 225,436,591 | 9.790 | 2015-06-04 |
| 1858 | 2015-06-04 | 23,031,231 | -20,000 | 2.00 | 1,150,681,275 | 237,682,304 | 10.32 | 2015-06-02 |
| 1859 | 2015-06-03 | 23,051,231 | -91,000 | 2.00 | 1,150,681,275 | 238,810,753 | 10.36 | 2015-06-01 |
| 1860 | 2015-06-02 | 23,142,231 | 85,000 | 2.01 | 1,150,681,275 | 238,364,979 | 10.30 | 2015-05-29 |
| 1861 | 2015-06-01 | 23,057,231 | -4,000 | 2.00 | 1,150,681,275 | 235,183,756 | 10.20 | 2015-05-28 |
| 1862 | 2015-05-29 | 23,061,231 | 24,000 | 2.00 | 1,150,681,275 | 235,224,556 | 10.20 | 2015-05-27 |
| 1863 | 2015-05-28 | 23,037,231 | 4,000 | 2.00 | 1,150,681,275 | 235,901,245 | 10.24 | 2015-05-26 |
| 1864 | 2015-05-26 | 23,033,231 | 16,000 | 2.00 | 1,150,681,275 | 234,938,956 | 10.20 | 2015-05-21 |
| 1865 | 2015-05-22 | 23,017,231 | 10,000 | 2.00 | 1,150,681,275 | 236,156,790 | 10.26 | 2015-05-20 |
| 1866 | 2015-05-18 | 23,007,231 | -3,000 | 2.00 | 1,150,681,275 | 235,594,045 | 10.24 | 2015-05-14 |
| 1867 | 2015-05-12 | 23,010,231 | -6,000 | 2.00 | 1,150,681,275 | 229,412,003 | 9.970 | 2015-05-08 |
| 1868 | 2015-05-11 | 23,016,231 | -6,000 | 2.00 | 1,150,681,275 | 229,701,985 | 9.980 | 2015-05-07 |
| 1869 | 2015-05-08 | 23,022,231 | 14,000 | 2.00 | 1,150,681,275 | 232,064,088 | 10.08 | 2015-05-06 |
| 1870 | 2015-05-07 | 23,008,231 | -1,000 | 2.00 | 1,150,681,275 | 232,383,133 | 10.10 | 2015-05-05 |
| 1871 | 2015-05-06 | 23,009,231 | 9,000 | 2.00 | 1,150,681,275 | 234,694,156 | 10.20 | 2015-05-04 |
| 1872 | 2015-05-05 | 23,000,231 | 11,000 | 2.00 | 1,150,681,275 | 228,162,292 | 9.920 | 2015-04-30 |
| 1873 | 2015-05-04 | 22,989,231 | -6,000 | 2.00 | 1,150,681,275 | 228,283,064 | 9.930 | 2015-04-29 |
| 1874 | 2015-04-30 | 22,995,231 | -6,000 | 2.00 | 1,150,681,275 | 226,503,025 | 9.850 | 2015-04-28 |
| 1875 | 2015-04-29 | 23,001,231 | 41,000 | 2.00 | 1,150,681,275 | 226,332,113 | 9.840 | 2015-04-27 |
| 1876 | 2015-04-28 | 22,960,231 | 157,000 | 2.00 | 1,150,681,275 | 225,010,264 | 9.800 | 2015-04-24 |
| 1877 | 2015-04-27 | 22,803,231 | -80,729 | 1.98 | 1,150,681,275 | 222,331,502 | 9.750 | 2015-04-23 |
| 1878 | 2015-04-24 | 22,883,960 | 23,000 | 1.99 | 1,150,681,275 | 224,033,968 | 9.790 | 2015-04-22 |
| 1879 | 2015-04-23 | 22,860,960 | 11,000 | 1.99 | 1,150,681,275 | 220,836,874 | 9.660 | 2015-04-21 |
| 1880 | 2015-04-22 | 22,849,960 | 13,000 | 1.99 | 1,150,681,275 | 217,760,119 | 9.530 | 2015-04-20 |
| 1881 | 2015-04-21 | 22,836,960 | 29,000 | 1.98 | 1,150,681,275 | 220,376,664 | 9.650 | 2015-04-17 |
| 1882 | 2015-04-20 | 22,807,960 | 9,000 | 1.98 | 1,150,681,275 | 222,149,530 | 9.740 | 2015-04-16 |
| 1883 | 2015-04-17 | 22,798,960 | 5,000 | 1.98 | 1,150,681,275 | 220,693,933 | 9.680 | 2015-04-15 |
| 1884 | 2015-04-16 | 22,793,960 | -3,000 | 1.98 | 1,150,681,275 | 219,049,956 | 9.610 | 2015-04-14 |
| 1885 | 2015-04-15 | 22,796,960 | -23,000 | 1.98 | 1,150,681,275 | 217,027,059 | 9.520 | 2015-04-13 |
| 1886 | 2015-04-14 | 22,819,960 | -1,000 | 1.98 | 1,150,681,275 | 214,507,624 | 9.400 | 2015-04-10 |
| 1887 | 2015-04-13 | 22,820,960 | -49,000 | 1.98 | 1,150,681,275 | 212,919,557 | 9.330 | 2015-04-09 |
| 1888 | 2015-04-10 | 22,869,960 | 50,000 | 1.99 | 1,150,681,275 | 209,260,134 | 9.150 | 2015-04-08 |
| 1889 | 2015-04-08 | 22,819,960 | 19,000 | 1.98 | 1,150,681,275 | 205,836,039 | 9.020 | 2015-04-01 |
| 1890 | 2015-04-01 | 22,800,960 | 35,000 | 1.98 | 1,150,681,275 | 202,700,534 | 8.890 | 2015-03-30 |
| 1891 | 2015-03-31 | 22,765,960 | -102,000 | 1.98 | 1,150,681,275 | 201,478,746 | 8.850 | 2015-03-27 |
| 1892 | 2015-03-30 | 22,867,960 | -92,000 | 1.99 | 1,150,681,275 | 202,610,126 | 8.860 | 2015-03-26 |
| 1893 | 2015-03-26 | 22,959,960 | 16,000 | 2.00 | 1,150,681,275 | 203,884,445 | 8.880 | 2015-03-24 |
| 1894 | 2015-03-25 | 22,943,960 | 28,000 | 1.99 | 1,150,681,275 | 203,742,365 | 8.880 | 2015-03-23 |
| 1895 | 2015-03-24 | 22,915,960 | 1,000 | 1.99 | 1,150,681,275 | 203,952,044 | 8.900 | 2015-03-20 |
| 1896 | 2015-03-23 | 22,914,960 | -41,999 | 1.99 | 1,150,681,275 | 203,943,144 | 8.900 | 2015-03-19 |
| 1897 | 2015-03-20 | 22,956,959 | -248 | 2.00 | 1,150,681,275 | 204,316,935 | 8.900 | 2015-03-18 |
| 1898 | 2015-03-19 | 22,957,207 | 16,000 | 2.00 | 1,150,681,275 | 202,482,566 | 8.820 | 2015-03-17 |
| 1899 | 2015-03-18 | 22,941,207 | 14,000 | 1.99 | 1,150,681,275 | 203,029,682 | 8.850 | 2015-03-16 |
| 1900 | 2015-03-17 | 22,927,207 | 12,000 | 1.99 | 1,150,681,275 | 200,613,061 | 8.750 | 2015-03-13 |
| 1901 | 2015-03-16 | 22,915,207 | 36,000 | 1.99 | 1,150,681,275 | 198,903,997 | 8.680 | 2015-03-12 |
| 1902 | 2015-03-13 | 22,879,207 | -240,000 | 1.99 | 1,150,681,275 | 199,277,893 | 8.710 | 2015-03-11 |
| 1903 | 2015-03-12 | 23,119,207 | 26,000 | 2.01 | 1,150,681,275 | 203,217,830 | 8.790 | 2015-03-10 |
| 1904 | 2015-03-11 | 23,093,207 | 31,243 | 2.01 | 1,150,681,275 | 203,682,086 | 8.820 | 2015-03-09 |
| 1905 | 2015-03-10 | 23,061,964 | 13,757 | 2.00 | 1,150,681,275 | 205,251,480 | 8.900 | 2015-03-06 |
| 1906 | 2015-03-09 | 23,048,207 | 35,000 | 2.00 | 1,150,681,275 | 203,515,668 | 8.830 | 2015-03-05 |
| 1907 | 2015-03-06 | 23,013,207 | 17,000 | 2.00 | 1,150,681,275 | 204,127,146 | 8.870 | 2015-03-04 |
| 1908 | 2015-03-05 | 22,996,207 | 33,000 | 2.00 | 1,150,681,275 | 204,206,318 | 8.880 | 2015-03-03 |
| 1909 | 2015-03-04 | 22,963,207 | 44,416 | 2.00 | 1,150,681,275 | 205,061,439 | 8.930 | 2015-03-02 |
| 1910 | 2015-03-03 | 22,918,791 | 19,584 | 1.99 | 1,150,681,275 | 202,831,300 | 8.850 | 2015-02-27 |
| 1911 | 2015-03-02 | 22,899,207 | 15,000 | 1.99 | 1,150,681,275 | 203,802,942 | 8.900 | 2015-02-26 |
| 1912 | 2015-02-27 | 22,884,207 | -72,000 | 1.99 | 1,150,681,275 | 206,186,705 | 9.010 | 2015-02-25 |
| 1913 | 2015-02-26 | 22,956,207 | 26,000 | 2.00 | 1,150,681,275 | 205,458,053 | 8.950 | 2015-02-24 |
| 1914 | 2015-02-25 | 22,930,207 | 17,000 | 1.99 | 1,150,681,275 | 206,371,863 | 9.000 | 2015-02-23 |
| 1915 | 2015-02-24 | 22,913,207 | 40,000 | 1.99 | 1,150,681,275 | 205,989,731 | 8.990 | 2015-02-17 |
| 1916 | 2015-02-23 | 22,873,207 | 18,000 | 1.99 | 1,150,681,275 | 205,630,131 | 8.990 | 2015-02-16 |
| 1917 | 2015-02-17 | 22,855,207 | 20,000 | 1.99 | 1,150,681,275 | 203,639,894 | 8.910 | 2015-02-13 |
| 1918 | 2015-02-16 | 22,835,207 | 22,000 | 1.98 | 1,150,681,275 | 204,146,751 | 8.940 | 2015-02-12 |
| 1919 | 2015-02-13 | 22,813,207 | 16,000 | 1.98 | 1,150,681,275 | 203,950,071 | 8.940 | 2015-02-11 |
| 1920 | 2015-02-11 | 22,797,207 | 22,000 | 1.98 | 1,150,681,275 | 202,895,142 | 8.900 | 2015-02-09 |
| 1921 | 2015-02-10 | 22,775,207 | 15,000 | 1.98 | 1,150,681,275 | 202,699,342 | 8.900 | 2015-02-06 |
| 1922 | 2015-02-09 | 22,760,207 | 30,000 | 1.98 | 1,150,681,275 | 203,476,251 | 8.940 | 2015-02-05 |
| 1923 | 2015-02-06 | 22,730,207 | 20,000 | 1.98 | 1,150,681,275 | 204,571,863 | 9.000 | 2015-02-04 |
| 1924 | 2015-02-05 | 22,710,207 | 22,000 | 1.97 | 1,150,681,275 | 203,710,557 | 8.970 | 2015-02-03 |
| 1925 | 2015-02-04 | 22,688,207 | 10,000 | 1.97 | 1,150,681,275 | 203,966,981 | 8.990 | 2015-02-02 |
| 1926 | 2015-02-03 | 22,678,207 | 21,000 | 1.97 | 1,150,681,275 | 205,237,773 | 9.050 | 2015-01-30 |
| 1927 | 2015-02-02 | 22,657,207 | 14,000 | 1.97 | 1,150,681,275 | 205,500,867 | 9.070 | 2015-01-29 |
| 1928 | 2015-01-30 | 22,643,207 | 2,000 | 1.97 | 1,150,681,275 | 205,600,320 | 9.080 | 2015-01-28 |
| 1929 | 2015-01-28 | 22,641,207 | 19,000 | 1.97 | 1,150,681,275 | 204,450,099 | 9.030 | 2015-01-26 |
| 1930 | 2015-01-27 | 22,622,207 | 11,000 | 1.97 | 1,150,681,275 | 205,635,862 | 9.090 | 2015-01-23 |
| 1931 | 2015-01-20 | 22,611,207 | 10,000 | 1.97 | 1,150,681,275 | 204,179,199 | 9.030 | 2015-01-16 |
| 1932 | 2015-01-16 | 22,601,207 | 22,000 | 1.96 | 1,150,681,275 | 207,027,056 | 9.160 | 2015-01-14 |
| 1933 | 2015-01-15 | 22,579,207 | 9,000 | 1.96 | 1,150,681,275 | 205,696,576 | 9.110 | 2015-01-13 |
| 1934 | 2015-01-14 | 22,570,207 | -14,000 | 1.96 | 1,150,681,275 | 205,840,288 | 9.120 | 2015-01-12 |
| 1935 | 2015-01-13 | 22,584,207 | 8,000 | 1.96 | 1,150,681,275 | 205,064,600 | 9.080 | 2015-01-09 |
| 1936 | 2015-01-12 | 22,576,207 | 7,000 | 1.96 | 1,150,681,275 | 207,023,818 | 9.170 | 2015-01-08 |
| 1937 | 2015-01-09 | 22,569,207 | -11,000 | 1.96 | 1,150,681,275 | 207,185,320 | 9.180 | 2015-01-07 |
| 1938 | 2015-01-07 | 22,580,207 | 97,000 | 1.96 | 1,150,681,275 | 207,286,300 | 9.180 | 2015-01-05 |
| 1939 | 2015-01-06 | 22,483,207 | 12,000 | 1.95 | 1,150,681,275 | 202,348,863 | 9.000 | 2015-01-02 |
| 1940 | 2015-01-05 | 22,471,207 | 9,000 | 1.95 | 1,150,681,275 | 202,240,863 | 9.000 | 2014-12-30 |
| 1941 | 2015-01-02 | 22,462,207 | 17,000 | 1.95 | 1,150,681,275 | 202,833,729 | 9.030 | 2014-12-29 |
| 1942 | 2014-12-30 | 22,445,207 | 22,000 | 1.95 | 1,150,681,275 | 201,109,055 | 8.960 | 2014-12-23 |
| 1943 | 2014-12-29 | 22,423,207 | 29,000 | 1.95 | 1,150,681,275 | 200,911,935 | 8.960 | 2014-12-22 |
| 1944 | 2014-12-23 | 22,394,207 | 12,000 | 1.95 | 1,150,681,275 | 201,547,863 | 9.000 | 2014-12-19 |
| 1945 | 2014-12-22 | 22,382,207 | 11,000 | 1.95 | 1,150,681,275 | 201,887,507 | 9.020 | 2014-12-18 |
| 1946 | 2014-12-15 | 22,371,207 | 5,000 | 1.94 | 1,150,681,275 | 201,788,287 | 9.020 | 2014-12-11 |
| 1947 | 2014-12-12 | 22,366,207 | 11,000 | 1.94 | 1,150,681,275 | 202,637,835 | 9.060 | 2014-12-10 |
| 1948 | 2014-12-10 | 22,355,207 | 4,000 | 1.94 | 1,150,681,275 | 204,103,040 | 9.130 | 2014-12-08 |
| 1949 | 2014-12-09 | 22,351,207 | -81,500 | 1.94 | 1,150,681,275 | 204,737,056 | 9.160 | 2014-12-05 |
| 1950 | 2014-12-08 | 22,432,707 | 14,000 | 1.95 | 1,150,681,275 | 205,932,250 | 9.180 | 2014-12-04 |
| 1951 | 2014-12-05 | 22,418,707 | 20,000 | 1.95 | 1,150,681,275 | 205,355,356 | 9.160 | 2014-12-03 |
| 1952 | 2014-12-04 | 22,398,707 | 8,000 | 1.95 | 1,150,681,275 | 206,068,104 | 9.200 | 2014-12-02 |
| 1953 | 2014-11-28 | 22,390,707 | 9,000 | 1.95 | 1,150,681,275 | 205,098,876 | 9.160 | 2014-11-26 |
| 1954 | 2014-11-27 | 22,381,707 | -28,000 | 1.95 | 1,150,681,275 | 204,792,619 | 9.150 | 2014-11-25 |
| 1955 | 2014-11-26 | 22,409,707 | 18,000 | 1.95 | 1,150,681,275 | 206,393,401 | 9.210 | 2014-11-24 |
| 1956 | 2014-11-25 | 22,391,707 | 11,000 | 1.95 | 1,150,681,275 | 206,451,539 | 9.220 | 2014-11-21 |
| 1957 | 2014-11-24 | 22,380,707 | 3,000 | 1.94 | 1,150,681,275 | 205,454,890 | 9.180 | 2014-11-20 |
| 1958 | 2014-11-20 | 22,377,707 | 3,357,000 | 1.94 | 1,150,681,275 | 204,756,019 | 9.150 | 2014-11-18 |
| 1959 | 2014-11-19 | 19,020,707 | 8,000 | 1.65 | 1,150,681,275 | 174,800,297 | 9.190 | 2014-11-17 |
| 1960 | 2014-11-18 | 19,012,707 | -1,000 | 1.65 | 1,150,681,275 | 173,395,888 | 9.120 | 2014-11-14 |
| 1961 | 2014-11-13 | 19,013,707 | 2,000 | 1.65 | 1,150,681,275 | 173,975,419 | 9.150 | 2014-11-11 |
| 1962 | 2014-11-11 | 19,011,707 | 3,000 | 1.65 | 1,150,681,275 | 172,436,182 | 9.070 | 2014-11-07 |
| 1963 | 2014-11-07 | 19,008,707 | 2,000 | 1.65 | 1,150,681,275 | 173,549,495 | 9.130 | 2014-11-05 |
| 1964 | 2014-11-06 | 19,006,707 | -75,000 | 1.65 | 1,150,681,275 | 176,002,107 | 9.260 | 2014-11-04 |
| 1965 | 2014-11-03 | 19,081,707 | -1,000 | 1.66 | 1,150,681,275 | 174,406,802 | 9.140 | 2014-10-30 |
| 1966 | 2014-10-28 | 19,082,707 | -1,000 | 1.66 | 1,150,681,275 | 173,270,980 | 9.080 | 2014-10-24 |
| 1967 | 2014-10-27 | 19,083,707 | -31,000 | 1.66 | 1,150,681,275 | 173,089,222 | 9.070 | 2014-10-23 |
| 1968 | 2014-10-23 | 19,114,707 | -5,000 | 1.66 | 1,150,681,275 | 172,223,510 | 9.010 | 2014-10-21 |
| 1969 | 2014-10-22 | 19,119,707 | -2,000 | 1.66 | 1,150,681,275 | 172,077,363 | 9.000 | 2014-10-20 |
| 1970 | 2014-10-21 | 19,121,707 | -2,000 | 1.66 | 1,150,681,275 | 169,991,975 | 8.890 | 2014-10-17 |
| 1971 | 2014-10-10 | 19,123,707 | 1,000 | 1.66 | 1,150,681,275 | 172,687,074 | 9.030 | 2014-10-08 |
| 1972 | 2014-10-08 | 19,122,707 | 29,000 | 1.66 | 1,150,681,275 | 170,765,774 | 8.930 | 2014-10-06 |
| 1973 | 2014-10-07 | 19,093,707 | 13,000 | 1.66 | 1,150,681,275 | 168,788,370 | 8.840 | 2014-10-03 |
| 1974 | 2014-10-06 | 19,080,707 | 9,000 | 1.66 | 1,150,681,275 | 171,535,556 | 8.990 | 2014-09-30 |
| 1975 | 2014-10-03 | 19,071,707 | 1,000 | 1.66 | 1,150,681,275 | 173,361,817 | 9.090 | 2014-09-29 |
| 1976 | 2014-09-30 | 19,070,707 | 12,000 | 1.66 | 1,150,681,275 | 176,976,161 | 9.280 | 2014-09-26 |
| 1977 | 2014-09-29 | 19,058,707 | 51,000 | 1.66 | 1,150,681,275 | 177,055,388 | 9.290 | 2014-09-25 |
| 1978 | 2014-09-25 | 19,007,707 | 1,000 | 1.65 | 1,150,681,275 | 177,531,983 | 9.340 | 2014-09-23 |
| 1979 | 2014-09-23 | 19,006,707 | -7,000 | 1.65 | 1,150,681,275 | 177,332,576 | 9.330 | 2014-09-19 |
| 1980 | 2014-09-22 | 19,013,707 | 42,000 | 1.65 | 1,150,681,275 | 178,158,435 | 9.370 | 2014-09-18 |
| 1981 | 2014-09-19 | 18,971,707 | 9,000 | 1.65 | 1,150,681,275 | 178,523,763 | 9.410 | 2014-09-17 |
| 1982 | 2014-09-16 | 18,962,707 | -3,000 | 1.65 | 1,150,681,275 | 177,301,310 | 9.350 | 2014-09-12 |
| 1983 | 2014-09-10 | 18,965,707 | 10,600 | 1.65 | 1,150,681,275 | 178,467,303 | 9.410 | 2014-09-05 |
| 1984 | 2014-09-02 | 18,955,107 | 2,000 | 1.65 | 1,150,681,275 | 177,609,353 | 9.370 | 2014-08-29 |
| 1985 | 2014-09-01 | 18,953,107 | 10,000 | 1.65 | 1,150,681,275 | 177,780,144 | 9.380 | 2014-08-28 |
| 1986 | 2014-08-29 | 18,943,107 | -2,000 | 1.65 | 1,150,681,275 | 177,686,344 | 9.380 | 2014-08-27 |
| 1987 | 2014-08-28 | 18,945,107 | -3,000 | 1.65 | 1,150,681,275 | 178,841,810 | 9.440 | 2014-08-26 |
| 1988 | 2014-08-26 | 18,948,107 | 10,000 | 1.65 | 1,150,681,275 | 178,870,130 | 9.440 | 2014-08-22 |
| 1989 | 2014-08-25 | 18,938,107 | -12,000 | 1.65 | 1,150,681,275 | 178,965,111 | 9.450 | 2014-08-21 |
| 1990 | 2014-08-22 | 18,950,107 | 12,000 | 1.65 | 1,150,681,275 | 179,078,511 | 9.450 | 2014-08-20 |
| 1991 | 2014-08-21 | 18,938,107 | 2,000 | 1.65 | 1,150,681,275 | 178,586,349 | 9.430 | 2014-08-19 |
| 1992 | 2014-08-18 | 18,936,107 | -2,000 | 1.65 | 1,150,681,275 | 177,431,323 | 9.370 | 2014-08-14 |
| 1993 | 2014-08-15 | 18,938,107 | 5,000 | 1.65 | 1,150,681,275 | 178,586,349 | 9.430 | 2014-08-13 |
| 1994 | 2014-08-14 | 18,933,107 | -1,000 | 1.65 | 1,150,681,275 | 177,213,882 | 9.360 | 2014-08-12 |
| 1995 | 2014-08-12 | 18,934,107 | -7,000 | 1.65 | 1,150,681,275 | 176,465,877 | 9.320 | 2014-08-08 |
| 1996 | 2014-08-08 | 18,941,107 | 54,975 | 1.65 | 1,150,681,275 | 177,667,584 | 9.380 | 2014-08-06 |
| 1997 | 2014-08-05 | 18,886,132 | -10,000 | 1.64 | 1,150,681,275 | 177,529,641 | 9.400 | 2014-08-01 |
| 1998 | 2014-08-04 | 18,896,132 | -2,000 | 1.64 | 1,150,681,275 | 178,190,525 | 9.430 | 2014-07-31 |
| 1999 | 2014-08-01 | 18,898,132 | -7,000 | 1.64 | 1,150,681,275 | 179,154,291 | 9.480 | 2014-07-30 |
| 2000 | 2014-07-31 | 18,905,132 | -1,000 | 1.64 | 1,150,681,275 | 179,031,600 | 9.470 | 2014-07-29 |
| 2001 | 2014-07-30 | 18,906,132 | 3,000 | 1.64 | 1,150,681,275 | 178,284,825 | 9.430 | 2014-07-28 |
| 2002 | 2014-07-24 | 18,903,132 | -1,996 | 1.64 | 1,150,681,275 | 177,500,409 | 9.390 | 2014-07-22 |
| 2003 | 2014-07-22 | 18,905,128 | 4,000 | 1.64 | 1,150,681,275 | 177,330,101 | 9.380 | 2014-07-18 |
| 2004 | 2014-07-21 | 18,901,128 | -3,000 | 1.64 | 1,150,681,275 | 177,859,614 | 9.410 | 2014-07-17 |
| 2005 | 2014-07-18 | 18,904,128 | 11,000 | 1.64 | 1,150,681,275 | 179,022,092 | 9.470 | 2014-07-16 |
| 2006 | 2014-07-15 | 18,893,128 | -8,000 | 1.64 | 1,150,681,275 | 176,272,884 | 9.330 | 2014-07-11 |
| 2007 | 2014-07-11 | 18,901,128 | 10,000 | 1.64 | 1,150,681,275 | 174,646,423 | 9.240 | 2014-07-09 |
| 2008 | 2014-07-08 | 18,891,128 | 12,000 | 1.64 | 1,150,681,275 | 175,120,757 | 9.270 | 2014-07-04 |
| 2009 | 2014-07-07 | 18,879,128 | 8,000 | 1.64 | 1,150,681,275 | 175,009,517 | 9.270 | 2014-07-03 |
| 2010 | 2014-07-04 | 18,871,128 | -8,000 | 1.64 | 1,150,681,275 | 174,557,934 | 9.250 | 2014-07-02 |
| 2011 | 2014-07-03 | 18,879,128 | 16,000 | 1.64 | 1,150,681,275 | 171,988,856 | 9.110 | 2014-06-30 |
| 2012 | 2014-07-02 | 18,863,128 | 12,000 | 1.64 | 1,150,681,275 | 173,352,146 | 9.190 | 2014-06-27 |
| 2013 | 2014-06-26 | 18,851,128 | -2,000 | 1.64 | 1,150,681,275 | 169,660,152 | 9.000 | 2014-06-24 |
| 2014 | 2014-06-25 | 18,853,128 | 34,000 | 1.64 | 1,150,681,275 | 169,301,089 | 8.980 | 2014-06-23 |
| 2015 | 2014-06-24 | 18,819,128 | 45,000 | 1.64 | 1,150,681,275 | 173,135,978 | 9.200 | 2014-06-20 |
| 2016 | 2014-06-23 | 18,774,128 | 10,000 | 1.63 | 1,150,681,275 | 171,220,047 | 9.120 | 2014-06-19 |
| 2017 | 2014-06-20 | 18,764,128 | -13,000 | 1.63 | 1,150,681,275 | 181,636,759 | 9.680 | 2014-06-18 |
| 2018 | 2014-06-19 | 18,777,128 | -105,000 | 1.63 | 1,150,681,275 | 180,072,658 | 9.590 | 2014-06-17 |
| 2019 | 2014-06-18 | 18,882,128 | -7,000 | 1.64 | 1,150,681,275 | 180,701,965 | 9.570 | 2014-06-16 |
| 2020 | 2014-06-17 | 18,889,128 | -1,000 | 1.64 | 1,150,681,275 | 180,957,846 | 9.580 | 2014-06-13 |
| 2021 | 2014-06-16 | 18,890,128 | -13,000 | 1.64 | 1,150,681,275 | 180,400,722 | 9.550 | 2014-06-12 |
| 2022 | 2014-06-12 | 18,903,128 | -12,000 | 1.64 | 1,150,681,275 | 181,470,029 | 9.600 | 2014-06-10 |
| 2023 | 2014-06-11 | 18,915,128 | 7,000 | 1.64 | 1,150,681,275 | 181,017,775 | 9.570 | 2014-06-09 |
| 2024 | 2014-06-10 | 18,908,128 | -1,000 | 1.64 | 1,150,681,275 | 180,572,622 | 9.550 | 2014-06-06 |
| 2025 | 2014-06-05 | 18,909,128 | 12,000 | 1.64 | 1,150,681,275 | 181,338,538 | 9.590 | 2014-06-03 |
| 2026 | 2014-06-04 | 18,897,128 | 15,000 | 1.64 | 1,150,681,275 | 180,467,572 | 9.550 | 2014-05-30 |
| 2027 | 2014-06-03 | 18,882,128 | -11,000 | 1.64 | 1,150,681,275 | 178,813,752 | 9.470 | 2014-05-29 |
| 2028 | 2014-05-29 | 18,893,128 | -2,000 | 1.64 | 1,150,681,275 | 181,185,098 | 9.590 | 2014-05-27 |
| 2029 | 2014-05-28 | 18,895,128 | -10,558 | 1.64 | 1,150,681,275 | 180,826,375 | 9.570 | 2014-05-26 |
| 2030 | 2014-05-27 | 18,905,686 | -7,000 | 1.64 | 1,150,681,275 | 179,036,846 | 9.470 | 2014-05-23 |
| 2031 | 2014-05-26 | 18,912,686 | -22,000 | 1.64 | 1,150,681,275 | 178,724,883 | 9.450 | 2014-05-22 |
| 2032 | 2014-05-23 | 18,934,686 | -12,000 | 1.65 | 1,150,681,275 | 178,932,783 | 9.450 | 2014-05-21 |
| 2033 | 2014-05-22 | 18,946,686 | 4,000 | 1.65 | 1,150,681,275 | 178,477,782 | 9.420 | 2014-05-20 |
| 2034 | 2014-05-21 | 18,942,686 | 10,000 | 1.65 | 1,150,681,275 | 179,008,383 | 9.450 | 2014-05-19 |
| 2035 | 2014-05-20 | 18,932,686 | -15,000 | 1.65 | 1,150,681,275 | 180,049,844 | 9.510 | 2014-05-16 |
| 2036 | 2014-05-19 | 18,947,686 | -16,000 | 1.65 | 1,150,681,275 | 180,760,924 | 9.540 | 2014-05-15 |
| 2037 | 2014-05-16 | 18,963,686 | -10,000 | 1.65 | 1,150,681,275 | 181,482,475 | 9.570 | 2014-05-14 |
| 2038 | 2014-05-15 | 18,973,686 | 3,000 | 1.65 | 1,150,681,275 | 179,301,333 | 9.450 | 2014-05-13 |
| 2039 | 2014-05-14 | 18,970,686 | 9,000 | 1.65 | 1,150,681,275 | 179,652,396 | 9.470 | 2014-05-12 |
| 2040 | 2014-05-13 | 18,961,686 | -20,000 | 1.65 | 1,150,681,275 | 178,429,465 | 9.410 | 2014-05-09 |
| 2041 | 2014-05-09 | 18,981,686 | -25,000 | 1.65 | 1,150,681,275 | 177,099,130 | 9.330 | 2014-05-07 |
| 2042 | 2014-05-08 | 19,006,686 | -20,000 | 1.65 | 1,150,681,275 | 177,902,581 | 9.360 | 2014-05-05 |
| 2043 | 2014-05-07 | 19,026,686 | 162,000 | 1.65 | 1,150,681,275 | 179,802,183 | 9.450 | 2014-05-02 |
| 2044 | 2014-05-05 | 18,864,686 | 9,000 | 1.64 | 1,150,681,275 | 178,459,930 | 9.460 | 2014-04-30 |
| 2045 | 2014-05-02 | 18,855,686 | -8,000 | 1.64 | 1,150,681,275 | 179,317,574 | 9.510 | 2014-04-29 |
| 2046 | 2014-04-30 | 18,863,686 | -22,000 | 1.64 | 1,150,681,275 | 181,280,022 | 9.610 | 2014-04-28 |
| 2047 | 2014-04-29 | 18,885,686 | -6,000 | 1.64 | 1,150,681,275 | 178,469,733 | 9.450 | 2014-04-25 |
| 2048 | 2014-04-28 | 18,891,686 | -12,000 | 1.64 | 1,150,681,275 | 179,471,017 | 9.500 | 2014-04-24 |
| 2049 | 2014-04-25 | 18,903,686 | -7,000 | 1.64 | 1,150,681,275 | 177,694,648 | 9.400 | 2014-04-23 |
| 2050 | 2014-04-24 | 18,910,686 | -12,000 | 1.64 | 1,150,681,275 | 180,029,731 | 9.520 | 2014-04-22 |
| 2051 | 2014-04-23 | 18,922,686 | -8,000 | 1.64 | 1,150,681,275 | 178,819,383 | 9.450 | 2014-04-17 |
| 2052 | 2014-04-22 | 18,930,686 | -20,000 | 1.65 | 1,150,681,275 | 176,433,994 | 9.320 | 2014-04-16 |
| 2053 | 2014-04-17 | 18,950,686 | -11,000 | 1.65 | 1,150,681,275 | 182,305,599 | 9.620 | 2014-04-15 |
| 2054 | 2014-04-16 | 18,961,686 | -16,000 | 1.65 | 1,150,681,275 | 183,928,354 | 9.700 | 2014-04-14 |
| 2055 | 2014-04-15 | 18,977,686 | -8,000 | 1.65 | 1,150,681,275 | 184,083,554 | 9.700 | 2014-04-11 |
| 2056 | 2014-04-11 | 18,985,686 | -86,000 | 1.65 | 1,150,681,275 | 182,832,156 | 9.630 | 2014-04-09 |
| 2057 | 2014-04-10 | 19,071,686 | -139,000 | 1.66 | 1,150,681,275 | 181,562,451 | 9.520 | 2014-04-08 |
| 2058 | 2014-04-09 | 19,210,686 | -6,000 | 1.67 | 1,150,681,275 | 184,230,479 | 9.590 | 2014-04-07 |
| 2059 | 2014-04-08 | 19,216,686 | 14,000 | 1.67 | 1,150,681,275 | 184,095,852 | 9.580 | 2014-04-04 |
| 2060 | 2014-04-07 | 19,202,686 | 1,000 | 1.67 | 1,150,681,275 | 183,961,732 | 9.580 | 2014-04-03 |
| 2061 | 2014-04-03 | 19,201,686 | -10,000 | 1.67 | 1,150,681,275 | 179,151,730 | 9.330 | 2014-04-01 |
| 2062 | 2014-04-02 | 19,211,686 | -10,000 | 1.67 | 1,150,681,275 | 180,013,498 | 9.370 | 2014-03-31 |
| 2063 | 2014-04-01 | 19,221,686 | -2,000 | 1.67 | 1,150,681,275 | 176,262,861 | 9.170 | 2014-03-28 |
| 2064 | 2014-03-31 | 19,223,686 | 150,000 | 1.67 | 1,150,681,275 | 176,281,201 | 9.170 | 2014-03-27 |
| 2065 | 2014-03-25 | 19,073,686 | -8,000 | 1.66 | 1,150,681,275 | 175,859,385 | 9.220 | 2014-03-21 |
| 2066 | 2014-03-24 | 19,081,686 | -27,000 | 1.66 | 1,150,681,275 | 175,742,328 | 9.210 | 2014-03-20 |
| 2067 | 2014-03-21 | 19,108,686 | 11,000 | 1.66 | 1,150,681,275 | 177,710,780 | 9.300 | 2014-03-19 |
| 2068 | 2014-03-20 | 19,097,686 | -6,000 | 1.66 | 1,150,681,275 | 174,361,873 | 9.130 | 2014-03-18 |
| 2069 | 2014-03-19 | 19,103,686 | -6,000 | 1.66 | 1,150,681,275 | 174,798,727 | 9.150 | 2014-03-17 |
| 2070 | 2014-03-18 | 19,109,686 | -20,000 | 1.66 | 1,150,681,275 | 176,382,402 | 9.230 | 2014-03-14 |
| 2071 | 2014-03-17 | 19,129,686 | -34,000 | 1.66 | 1,150,681,275 | 174,271,439 | 9.110 | 2014-03-13 |
| 2072 | 2014-03-14 | 19,163,686 | -4,000 | 1.67 | 1,150,681,275 | 177,839,006 | 9.280 | 2014-03-12 |
| 2073 | 2014-03-11 | 19,167,686 | -11,400 | 1.67 | 1,150,681,275 | 181,134,633 | 9.450 | 2014-03-07 |
| 2074 | 2014-03-07 | 19,179,086 | -4,000 | 1.67 | 1,150,681,275 | 179,899,827 | 9.380 | 2014-03-05 |
| 2075 | 2014-03-06 | 19,183,086 | -6,000 | 1.67 | 1,150,681,275 | 178,594,531 | 9.310 | 2014-03-04 |
| 2076 | 2014-03-04 | 19,189,086 | -31,000 | 1.67 | 1,150,681,275 | 180,377,408 | 9.400 | 2014-02-28 |
| 2077 | 2014-03-03 | 19,220,086 | -16,000 | 1.67 | 1,150,681,275 | 178,939,001 | 9.310 | 2014-02-27 |
| 2078 | 2014-02-27 | 19,236,086 | 11,000 | 1.67 | 1,150,681,275 | 178,895,600 | 9.300 | 2014-02-25 |
| 2079 | 2014-02-26 | 19,225,086 | 5,000 | 1.67 | 1,150,681,275 | 179,177,802 | 9.320 | 2014-02-24 |
| 2080 | 2014-02-25 | 19,220,086 | 2,000 | 1.67 | 1,150,681,275 | 181,245,411 | 9.430 | 2014-02-21 |
| 2081 | 2014-02-24 | 19,218,086 | -6,000 | 1.67 | 1,150,681,275 | 180,842,189 | 9.410 | 2014-02-20 |
| 2082 | 2014-02-19 | 19,224,086 | 13,000 | 1.67 | 1,150,681,275 | 182,436,576 | 9.490 | 2014-02-17 |
| 2083 | 2014-02-18 | 19,211,086 | 13,000 | 1.67 | 1,150,681,275 | 182,697,428 | 9.510 | 2014-02-14 |
| 2084 | 2014-02-17 | 19,198,086 | -10,000 | 1.67 | 1,150,681,275 | 182,381,817 | 9.500 | 2014-02-13 |
| 2085 | 2014-02-12 | 19,208,086 | -4,000 | 1.67 | 1,150,681,275 | 177,674,796 | 9.250 | 2014-02-10 |
| 2086 | 2014-02-11 | 19,212,086 | -200,000 | 1.67 | 1,150,681,275 | 178,480,279 | 9.290 | 2014-02-07 |
| 2087 | 2014-02-10 | 19,412,086 | -2,000 | 1.69 | 1,150,681,275 | 178,979,433 | 9.220 | 2014-02-06 |
| 2088 | 2014-02-07 | 19,414,086 | 9,000 | 1.69 | 1,150,681,275 | 179,774,436 | 9.260 | 2014-02-05 |
| 2089 | 2014-02-06 | 19,405,086 | 12,000 | 1.69 | 1,150,681,275 | 179,302,995 | 9.240 | 2014-02-04 |
| 2090 | 2014-02-05 | 19,393,086 | 2,000 | 1.69 | 1,150,681,275 | 173,568,120 | 8.950 | 2014-01-29 |
| 2091 | 2014-01-29 | 19,391,086 | 14,000 | 1.69 | 1,150,681,275 | 172,968,487 | 8.920 | 2014-01-27 |
| 2092 | 2014-01-28 | 19,377,086 | 11,000 | 1.68 | 1,150,681,275 | 175,168,857 | 9.040 | 2014-01-24 |
| 2093 | 2014-01-27 | 19,366,086 | -82,000 | 1.68 | 1,150,681,275 | 175,456,739 | 9.060 | 2014-01-23 |
| 2094 | 2014-01-24 | 19,448,086 | -147,000 | 1.69 | 1,150,681,275 | 177,561,025 | 9.130 | 2014-01-22 |
| 2095 | 2014-01-23 | 19,595,086 | -61,000 | 1.70 | 1,150,681,275 | 181,058,595 | 9.240 | 2014-01-21 |
| 2096 | 2014-01-22 | 19,656,086 | 95,000 | 1.71 | 1,150,681,275 | 178,280,700 | 9.070 | 2014-01-20 |
| 2097 | 2014-01-21 | 19,561,086 | 17,000 | 1.70 | 1,150,681,275 | 178,201,493 | 9.110 | 2014-01-17 |
| 2098 | 2014-01-20 | 19,544,086 | 21,000 | 1.70 | 1,150,681,275 | 180,001,032 | 9.210 | 2014-01-16 |
| 2099 | 2014-01-14 | 19,523,086 | -27,000 | 1.70 | 1,150,681,275 | 180,979,007 | 9.270 | 2014-01-10 |
| 2100 | 2014-01-13 | 19,550,086 | 21,000 | 1.70 | 1,150,681,275 | 178,687,786 | 9.140 | 2014-01-09 |
| 2101 | 2014-01-10 | 19,529,086 | 29,000 | 1.70 | 1,150,681,275 | 179,862,882 | 9.210 | 2014-01-08 |
| 2102 | 2014-01-09 | 19,500,086 | 13,000 | 1.69 | 1,150,681,275 | 180,180,795 | 9.240 | 2014-01-07 |
| 2103 | 2014-01-08 | 19,487,086 | -6,000 | 1.69 | 1,150,681,275 | 179,476,062 | 9.210 | 2014-01-06 |
| 2104 | 2014-01-07 | 19,493,086 | 14,000 | 1.69 | 1,150,681,275 | 178,556,668 | 9.160 | 2014-01-03 |
| 2105 | 2014-01-06 | 19,479,086 | 12,000 | 1.69 | 1,150,681,275 | 186,609,644 | 9.580 | 2014-01-02 |
| 2106 | 2014-01-03 | 19,467,086 | 24,000 | 1.69 | 1,150,681,275 | 185,910,671 | 9.550 | 2013-12-30 |
| 2107 | 2014-01-02 | 19,443,086 | 17,000 | 1.69 | 1,150,681,275 | 183,153,870 | 9.420 | 2013-12-27 |
| 2108 | 2013-12-30 | 19,426,086 | 1,000,000 | 1.69 | 1,150,681,275 | 180,274,078 | 9.280 | 2013-12-23 |
| 2109 | 2013-12-27 | 18,426,086 | -193,723 | 1.60 | 1,150,681,275 | 171,362,600 | 9.300 | 2013-12-20 |
| 2110 | 2013-12-23 | 18,619,809 | -49,000 | 1.62 | 1,150,681,275 | 175,026,205 | 9.400 | 2013-12-19 |
| 2111 | 2013-12-20 | 18,668,809 | -38,000 | 1.62 | 1,150,681,275 | 177,540,374 | 9.510 | 2013-12-18 |
| 2112 | 2013-12-18 | 18,706,809 | 44,000 | 1.63 | 1,150,681,275 | 175,656,937 | 9.390 | 2013-12-16 |
| 2113 | 2013-12-16 | 18,662,809 | -4,000 | 1.62 | 1,150,681,275 | 176,550,173 | 9.460 | 2013-12-12 |
| 2114 | 2013-12-13 | 18,666,809 | 4,000 | 1.62 | 1,150,681,275 | 176,028,009 | 9.430 | 2013-12-11 |
| 2115 | 2013-12-11 | 18,662,809 | -24,000 | 1.62 | 1,150,681,275 | 178,229,826 | 9.550 | 2013-12-09 |
| 2116 | 2013-12-09 | 18,686,809 | 1,000 | 1.62 | 1,150,681,275 | 176,590,345 | 9.450 | 2013-12-05 |
| 2117 | 2013-12-05 | 18,685,809 | -2,000 | 1.62 | 1,150,681,275 | 177,141,469 | 9.480 | 2013-12-03 |
| 2118 | 2013-12-03 | 18,687,809 | 20,000 | 1.62 | 1,150,681,275 | 177,160,429 | 9.480 | 2013-11-29 |
| 2119 | 2013-12-02 | 18,667,809 | 36,000 | 1.62 | 1,150,681,275 | 176,410,795 | 9.450 | 2013-11-28 |
| 2120 | 2013-11-29 | 18,631,809 | 34,000 | 1.62 | 1,150,681,275 | 177,002,186 | 9.500 | 2013-11-27 |
| 2121 | 2013-11-28 | 18,597,809 | 3,000 | 1.62 | 1,150,681,275 | 179,096,901 | 9.630 | 2013-11-26 |
| 2122 | 2013-11-27 | 18,594,809 | 16,000 | 1.62 | 1,150,681,275 | 178,510,166 | 9.600 | 2013-11-25 |
| 2123 | 2013-11-25 | 18,578,809 | 12,000 | 1.61 | 1,150,681,275 | 178,728,143 | 9.620 | 2013-11-21 |
| 2124 | 2013-11-22 | 18,566,809 | 9,000 | 1.61 | 1,150,681,275 | 179,912,379 | 9.690 | 2013-11-20 |
| 2125 | 2013-11-21 | 18,557,809 | -27,000 | 1.61 | 1,150,681,275 | 177,041,498 | 9.540 | 2013-11-19 |
| 2126 | 2013-11-20 | 18,584,809 | -3,000 | 1.62 | 1,150,681,275 | 177,299,078 | 9.540 | 2013-11-18 |
| 2127 | 2013-11-19 | 18,587,809 | 49,000 | 1.62 | 1,150,681,275 | 176,398,307 | 9.490 | 2013-11-15 |
| 2128 | 2013-11-18 | 18,538,809 | -10,000 | 1.61 | 1,150,681,275 | 175,006,357 | 9.440 | 2013-11-14 |
| 2129 | 2013-11-15 | 18,548,809 | -2,000 | 1.61 | 1,150,681,275 | 175,286,245 | 9.450 | 2013-11-13 |
| 2130 | 2013-11-13 | 18,550,809 | 13,000 | 1.61 | 1,150,681,275 | 177,345,734 | 9.560 | 2013-11-11 |
| 2131 | 2013-11-12 | 18,537,809 | 1,065,000 | 1.61 | 1,150,681,275 | 176,850,698 | 9.540 | 2013-11-08 |
| 2132 | 2013-11-08 | 17,472,809 | -14,000 | 1.52 | 1,150,681,275 | 168,787,335 | 9.660 | 2013-11-06 |
| 2133 | 2013-11-07 | 17,486,809 | 9,000 | 1.52 | 1,150,681,275 | 168,922,575 | 9.660 | 2013-11-05 |
| 2134 | 2013-11-06 | 17,477,809 | 6,000 | 1.52 | 1,150,681,275 | 169,534,747 | 9.700 | 2013-11-04 |
| 2135 | 2013-11-05 | 17,471,809 | -11,000 | 1.52 | 1,150,681,275 | 168,078,803 | 9.620 | 2013-11-01 |
| 2136 | 2013-11-04 | 17,482,809 | -1,000 | 1.52 | 1,150,681,275 | 167,485,310 | 9.580 | 2013-10-31 |
| 2137 | 2013-11-01 | 17,483,809 | 9,000 | 1.52 | 1,150,681,275 | 166,271,024 | 9.510 | 2013-10-30 |
| 2138 | 2013-10-30 | 17,474,809 | -15,000 | 1.52 | 1,150,681,275 | 164,612,701 | 9.420 | 2013-10-28 |
| 2139 | 2013-10-29 | 17,489,809 | -16,000 | 1.52 | 1,150,681,275 | 165,628,491 | 9.470 | 2013-10-25 |
| 2140 | 2013-10-28 | 17,505,809 | -8,000 | 1.52 | 1,150,681,275 | 167,355,534 | 9.560 | 2013-10-24 |
| 2141 | 2013-10-25 | 17,513,809 | -9,000 | 1.52 | 1,150,681,275 | 168,307,704 | 9.610 | 2013-10-23 |
| 2142 | 2013-10-24 | 17,522,809 | -93,000 | 1.52 | 1,150,681,275 | 168,394,194 | 9.610 | 2013-10-22 |
| 2143 | 2013-10-23 | 17,615,809 | -14,000 | 1.53 | 1,150,681,275 | 171,225,663 | 9.720 | 2013-10-21 |
| 2144 | 2013-10-22 | 17,629,809 | 78,000 | 1.53 | 1,150,681,275 | 169,598,763 | 9.620 | 2013-10-18 |
| 2145 | 2013-10-21 | 17,551,809 | 8,000 | 1.53 | 1,150,681,275 | 170,603,583 | 9.720 | 2013-10-17 |
| 2146 | 2013-10-18 | 17,543,809 | -1,000 | 1.52 | 1,150,681,275 | 171,227,576 | 9.760 | 2013-10-16 |
| 2147 | 2013-10-17 | 17,544,809 | 6,000 | 1.52 | 1,150,681,275 | 172,640,921 | 9.840 | 2013-10-15 |
| 2148 | 2013-10-16 | 17,538,809 | 9,000 | 1.52 | 1,150,681,275 | 171,178,776 | 9.760 | 2013-10-11 |
| 2149 | 2013-10-15 | 17,529,809 | 9,000 | 1.52 | 1,150,681,275 | 168,461,464 | 9.610 | 2013-10-10 |
| 2150 | 2013-10-11 | 17,520,809 | -26,000 | 1.52 | 1,150,681,275 | 168,725,391 | 9.630 | 2013-10-09 |
| 2151 | 2013-10-09 | 17,546,809 | 13,000 | 1.52 | 1,150,681,275 | 167,572,026 | 9.550 | 2013-10-07 |
| 2152 | 2013-10-03 | 17,533,809 | -53,000 | 1.52 | 1,150,681,275 | 168,499,904 | 9.610 | 2013-09-30 |
| 2153 | 2013-10-02 | 17,586,809 | -46,000 | 1.53 | 1,150,681,275 | 170,767,915 | 9.710 | 2013-09-27 |
| 2154 | 2013-09-30 | 17,632,809 | 21,000 | 1.53 | 1,150,681,275 | 175,975,434 | 9.980 | 2013-09-26 |
| 2155 | 2013-09-27 | 17,611,809 | 9,000 | 1.53 | 1,150,681,275 | 175,589,736 | 9.970 | 2013-09-25 |
| 2156 | 2013-09-25 | 17,602,809 | 2,000 | 1.53 | 1,150,681,275 | 175,147,950 | 9.950 | 2013-09-23 |
| 2157 | 2013-09-24 | 17,600,809 | 3,000 | 1.53 | 1,150,681,275 | 175,656,074 | 9.980 | 2013-09-19 |
| 2158 | 2013-09-23 | 17,597,809 | 2,633 | 1.53 | 1,150,681,275 | 172,634,506 | 9.810 | 2013-09-18 |
| 2159 | 2013-09-19 | 17,595,176 | 1,367 | 1.53 | 1,150,681,275 | 171,728,918 | 9.760 | 2013-09-17 |
| 2160 | 2013-09-18 | 17,593,809 | 13,000 | 1.53 | 1,150,681,275 | 172,771,204 | 9.820 | 2013-09-16 |
| 2161 | 2013-09-16 | 17,580,809 | -7,000 | 1.53 | 1,150,681,275 | 169,127,383 | 9.620 | 2013-09-12 |
| 2162 | 2013-09-12 | 17,587,809 | -6,000 | 1.53 | 1,150,681,275 | 171,481,138 | 9.750 | 2013-09-10 |
| 2163 | 2013-09-11 | 17,593,809 | 10,000 | 1.53 | 1,150,681,275 | 169,428,381 | 9.630 | 2013-09-09 |
| 2164 | 2013-09-10 | 17,583,809 | 52,000 | 1.53 | 1,150,681,275 | 167,573,700 | 9.530 | 2013-09-06 |
| 2165 | 2013-09-09 | 17,531,809 | 28,000 | 1.52 | 1,150,681,275 | 166,727,504 | 9.510 | 2013-09-05 |
| 2166 | 2013-09-06 | 17,503,809 | 63,000 | 1.52 | 1,150,681,275 | 165,936,109 | 9.480 | 2013-09-04 |
| 2167 | 2013-09-05 | 17,440,809 | 3,000 | 1.52 | 1,150,681,275 | 165,164,461 | 9.470 | 2013-09-03 |
| 2168 | 2013-09-04 | 17,437,809 | 42,000 | 1.52 | 1,150,681,275 | 163,392,270 | 9.370 | 2013-09-02 |
| 2169 | 2013-09-02 | 17,395,809 | -2,000 | 1.51 | 1,150,681,275 | 160,389,359 | 9.220 | 2013-08-29 |
| 2170 | 2013-08-30 | 17,397,809 | 1,000 | 1.51 | 1,150,681,275 | 160,407,799 | 9.220 | 2013-08-28 |
| 2171 | 2013-08-29 | 17,396,809 | 1,000 | 1.51 | 1,150,681,275 | 162,660,164 | 9.350 | 2013-08-27 |
| 2172 | 2013-08-28 | 17,395,809 | 11,000 | 1.51 | 1,150,681,275 | 164,042,479 | 9.430 | 2013-08-26 |
| 2173 | 2013-08-27 | 17,384,809 | -100,000 | 1.51 | 1,150,681,275 | 162,200,268 | 9.330 | 2013-08-23 |
| 2174 | 2013-08-23 | 17,484,809 | 5,000 | 1.52 | 1,150,681,275 | 160,685,395 | 9.190 | 2013-08-21 |
| 2175 | 2013-08-22 | 17,479,809 | 46,000 | 1.52 | 1,150,681,275 | 163,261,416 | 9.340 | 2013-08-20 |
| 2176 | 2013-08-21 | 17,433,809 | 30,000 | 1.52 | 1,150,681,275 | 167,364,566 | 9.600 | 2013-08-19 |
| 2177 | 2013-08-19 | 17,403,809 | 1,000 | 1.51 | 1,150,681,275 | 164,640,033 | 9.460 | 2013-08-15 |
| 2178 | 2013-08-16 | 17,402,809 | 2,000 | 1.51 | 1,150,681,275 | 166,196,826 | 9.550 | 2013-08-13 |
| 2179 | 2013-08-12 | 17,400,809 | 10,000 | 1.51 | 1,150,681,275 | 162,175,540 | 9.320 | 2013-08-08 |
| 2180 | 2013-08-08 | 17,390,809 | 17,000 | 1.51 | 1,150,681,275 | 160,343,259 | 9.220 | 2013-08-06 |
| 2181 | 2013-08-07 | 17,373,809 | 11,000 | 1.51 | 1,150,681,275 | 163,140,067 | 9.390 | 2013-08-05 |
| 2182 | 2013-08-05 | 17,362,809 | 4,000 | 1.51 | 1,150,681,275 | 162,689,520 | 9.370 | 2013-08-01 |
| 2183 | 2013-08-01 | 17,358,809 | 59,000 | 1.51 | 1,150,681,275 | 162,999,217 | 9.390 | 2013-07-30 |
| 2184 | 2013-07-31 | 17,299,809 | -30,000 | 1.50 | 1,150,681,275 | 163,483,195 | 9.450 | 2013-07-29 |
| 2185 | 2013-07-30 | 17,329,809 | 11,000 | 1.51 | 1,150,681,275 | 168,965,638 | 9.750 | 2013-07-26 |
| 2186 | 2013-07-26 | 17,318,809 | 12,000 | 1.51 | 1,150,681,275 | 167,819,259 | 9.690 | 2013-07-24 |
| 2187 | 2013-07-25 | 17,306,809 | 30,000 | 1.50 | 1,150,681,275 | 167,183,775 | 9.660 | 2013-07-23 |
| 2188 | 2013-07-23 | 17,276,809 | -30,000 | 1.50 | 1,150,681,275 | 164,820,758 | 9.540 | 2013-07-19 |
| 2189 | 2013-07-22 | 17,306,809 | 53,000 | 1.50 | 1,150,681,275 | 163,895,481 | 9.470 | 2013-07-18 |
| 2190 | 2013-07-19 | 17,253,809 | 41,000 | 1.50 | 1,150,681,275 | 164,256,262 | 9.520 | 2013-07-17 |
| 2191 | 2013-07-17 | 17,212,809 | 9,000 | 1.50 | 1,150,681,275 | 164,554,454 | 9.560 | 2013-07-15 |
| 2192 | 2013-07-16 | 17,203,809 | 51,000 | 1.50 | 1,150,681,275 | 162,575,995 | 9.450 | 2013-07-12 |
| 2193 | 2013-07-15 | 17,152,809 | 15,000 | 1.49 | 1,150,681,275 | 162,951,686 | 9.500 | 2013-07-11 |
| 2194 | 2013-07-11 | 17,137,809 | 52,000 | 1.49 | 1,150,681,275 | 158,353,355 | 9.240 | 2013-07-09 |
| 2195 | 2013-07-10 | 17,085,809 | -60,000 | 1.48 | 1,150,681,275 | 159,410,598 | 9.330 | 2013-07-08 |
| 2196 | 2013-07-02 | 17,145,809 | 30,000 | 1.49 | 1,150,681,275 | 168,714,761 | 9.840 | 2013-06-27 |
| 2197 | 2013-06-28 | 17,115,809 | 10,000 | 1.49 | 1,150,681,275 | 167,392,612 | 9.780 | 2013-06-26 |
| 2198 | 2013-06-27 | 17,105,809 | -2,000 | 1.49 | 1,150,681,275 | 164,899,999 | 9.640 | 2013-06-25 |
| 2199 | 2013-06-26 | 17,107,809 | -98,000 | 1.49 | 1,150,681,275 | 162,695,264 | 9.510 | 2013-06-24 |
| 2200 | 2013-06-25 | 17,205,809 | -100,000 | 1.50 | 1,150,681,275 | 184,102,156 | 10.70 | 2013-06-21 |
| 2201 | 2013-06-24 | 17,305,809 | 10,000 | 1.50 | 1,150,681,275 | 170,116,102 | 9.830 | 2013-06-20 |
| 2202 | 2013-06-20 | 17,295,809 | 10,000 | 1.50 | 1,150,681,275 | 171,574,425 | 9.920 | 2013-06-18 |
| 2203 | 2013-06-19 | 17,285,809 | -174,274 | 1.50 | 1,150,681,275 | 169,919,502 | 9.830 | 2013-06-17 |
| 2204 | 2013-06-18 | 17,460,083 | -26,629 | 1.52 | 1,150,681,275 | 169,013,603 | 9.680 | 2013-06-14 |
| 2205 | 2013-06-17 | 17,486,712 | -37,000 | 1.52 | 1,150,681,275 | 167,522,701 | 9.580 | 2013-06-13 |
| 2206 | 2013-06-14 | 17,523,712 | -3,000 | 1.52 | 1,150,681,275 | 169,454,295 | 9.670 | 2013-06-11 |
| 2207 | 2013-06-13 | 17,526,712 | -10,000 | 1.52 | 1,150,681,275 | 172,638,113 | 9.850 | 2013-06-10 |
| 2208 | 2013-06-11 | 17,536,712 | -20,000 | 1.52 | 1,150,681,275 | 171,509,043 | 9.780 | 2013-06-07 |
| 2209 | 2013-06-10 | 17,556,712 | -64,708 | 1.53 | 1,150,681,275 | 175,040,419 | 9.970 | 2013-06-06 |
| 2210 | 2013-06-07 | 17,621,420 | 34,000 | 1.53 | 1,150,681,275 | 176,919,057 | 10.04 | 2013-06-05 |
| 2211 | 2013-06-06 | 17,587,420 | 12,000 | 1.53 | 1,150,681,275 | 177,984,690 | 10.12 | 2013-06-04 |
| 2212 | 2013-06-05 | 17,575,420 | 46,000 | 1.53 | 1,150,681,275 | 176,105,708 | 10.02 | 2013-06-03 |
| 2213 | 2013-06-03 | 17,529,420 | 24,000 | 1.52 | 1,150,681,275 | 176,696,554 | 10.08 | 2013-05-30 |
| 2214 | 2013-05-31 | 17,505,420 | 8,000 | 1.52 | 1,150,681,275 | 179,255,501 | 10.24 | 2013-05-29 |
| 2215 | 2013-05-30 | 17,497,420 | 3,000 | 1.52 | 1,150,681,275 | 180,223,426 | 10.30 | 2013-05-28 |
| 2216 | 2013-05-29 | 17,494,420 | 9,000 | 1.52 | 1,150,681,275 | 177,393,419 | 10.14 | 2013-05-27 |
| 2217 | 2013-05-28 | 17,485,420 | -22,370 | 1.52 | 1,150,681,275 | 176,602,742 | 10.10 | 2013-05-24 |
| 2218 | 2013-05-27 | 17,507,790 | 8,000 | 1.52 | 1,150,681,275 | 178,229,302 | 10.18 | 2013-05-23 |
| 2219 | 2013-05-24 | 17,499,790 | -77,000 | 1.52 | 1,150,681,275 | 181,297,824 | 10.36 | 2013-05-22 |
| 2220 | 2013-05-23 | 17,576,790 | -27,000 | 1.53 | 1,150,681,275 | 183,501,688 | 10.44 | 2013-05-21 |
| 2221 | 2013-05-22 | 17,603,790 | -154,000 | 1.53 | 1,150,681,275 | 183,783,568 | 10.44 | 2013-05-20 |
| 2222 | 2013-05-21 | 17,757,790 | -80,000 | 1.54 | 1,150,681,275 | 182,194,925 | 10.26 | 2013-05-16 |
| 2223 | 2013-05-20 | 17,837,790 | -112,000 | 1.55 | 1,150,681,275 | 184,442,749 | 10.34 | 2013-05-15 |
| 2224 | 2013-05-16 | 17,949,790 | -89,500 | 1.56 | 1,150,681,275 | 184,523,841 | 10.28 | 2013-05-14 |
| 2225 | 2013-05-15 | 18,039,290 | -53,000 | 1.57 | 1,150,681,275 | 188,330,188 | 10.44 | 2013-05-13 |
| 2226 | 2013-05-14 | 18,092,290 | -153,000 | 1.57 | 1,150,681,275 | 192,863,811 | 10.66 | 2013-05-10 |
| 2227 | 2013-05-13 | 18,245,290 | -66,000 | 1.59 | 1,150,681,275 | 192,305,357 | 10.54 | 2013-05-09 |
| 2228 | 2013-05-10 | 18,311,290 | -56,000 | 1.59 | 1,150,681,275 | 193,733,448 | 10.58 | 2013-05-08 |
| 2229 | 2013-05-08 | 18,367,290 | 64,000 | 1.60 | 1,150,681,275 | 191,754,508 | 10.44 | 2013-05-06 |
| 2230 | 2013-05-07 | 18,303,290 | -40,000 | 1.59 | 1,150,681,275 | 192,916,677 | 10.54 | 2013-05-03 |
| 2231 | 2013-05-06 | 18,343,290 | -84,000 | 1.59 | 1,150,681,275 | 188,935,887 | 10.30 | 2013-05-02 |
| 2232 | 2013-05-03 | 18,427,290 | -155,000 | 1.60 | 1,150,681,275 | 189,432,541 | 10.28 | 2013-04-30 |
| 2233 | 2013-05-02 | 18,582,290 | 26,000 | 1.61 | 1,150,681,275 | 187,309,483 | 10.08 | 2013-04-29 |
| 2234 | 2013-04-30 | 18,556,290 | 27,000 | 1.61 | 1,150,681,275 | 187,789,655 | 10.12 | 2013-04-26 |
| 2235 | 2013-04-29 | 18,529,290 | 30,000 | 1.61 | 1,150,681,275 | 188,998,758 | 10.20 | 2013-04-25 |
| 2236 | 2013-04-26 | 18,499,290 | -5,000 | 1.61 | 1,150,681,275 | 185,732,872 | 10.04 | 2013-04-24 |
| 2237 | 2013-04-25 | 18,504,290 | 6,000 | 1.61 | 1,150,681,275 | 184,857,857 | 9.990 | 2013-04-23 |
| 2238 | 2013-04-24 | 18,498,290 | 56,000 | 1.61 | 1,150,681,275 | 184,982,900 | 10.00 | 2013-04-22 |
| 2239 | 2013-04-23 | 18,442,290 | 31,000 | 1.60 | 1,150,681,275 | 184,791,746 | 10.02 | 2013-04-19 |
| 2240 | 2013-04-22 | 18,411,290 | 54,000 | 1.60 | 1,150,681,275 | 182,271,771 | 9.900 | 2013-04-18 |
| 2241 | 2013-04-18 | 18,357,290 | 12,000 | 1.60 | 1,150,681,275 | 184,307,192 | 10.04 | 2013-04-16 |
| 2242 | 2013-04-17 | 18,345,290 | -31,000 | 1.59 | 1,150,681,275 | 184,186,712 | 10.04 | 2013-04-15 |
| 2243 | 2013-04-16 | 18,376,290 | 14,040 | 1.60 | 1,150,681,275 | 184,865,477 | 10.06 | 2013-04-12 |
| 2244 | 2013-04-15 | 18,362,250 | 44,000 | 1.60 | 1,150,681,275 | 185,825,970 | 10.12 | 2013-04-11 |
| 2245 | 2013-04-12 | 18,318,250 | -19,000 | 1.59 | 1,150,681,275 | 182,266,588 | 9.950 | 2013-04-10 |
| 2246 | 2013-04-11 | 18,337,250 | 28,000 | 1.59 | 1,150,681,275 | 183,005,755 | 9.980 | 2013-04-09 |
| 2247 | 2013-04-10 | 18,309,250 | 289,230 | 1.59 | 1,150,681,275 | 181,261,575 | 9.900 | 2013-04-08 |
| 2248 | 2013-04-09 | 18,020,020 | 31,000 | 1.57 | 1,150,681,275 | 178,217,998 | 9.890 | 2013-04-05 |
| 2249 | 2013-04-08 | 17,989,020 | -73,000 | 1.56 | 1,150,681,275 | 183,488,004 | 10.20 | 2013-04-03 |
| 2250 | 2013-04-05 | 18,062,020 | -18,000 | 1.57 | 1,150,681,275 | 187,122,527 | 10.36 | 2013-04-02 |
| 2251 | 2013-04-03 | 18,080,020 | 16,000 | 1.57 | 1,150,681,275 | 188,755,409 | 10.44 | 2013-03-28 |
| 2252 | 2013-04-02 | 18,064,020 | -28,000 | 1.57 | 1,150,681,275 | 189,672,210 | 10.50 | 2013-03-27 |
| 2253 | 2013-03-28 | 18,092,020 | 26,590 | 1.57 | 1,150,681,275 | 185,624,125 | 10.26 | 2013-03-26 |
| 2254 | 2013-03-27 | 18,065,430 | 11,000 | 1.57 | 1,150,681,275 | 184,267,386 | 10.20 | 2013-03-25 |
| 2255 | 2013-03-26 | 18,054,430 | 37,000 | 1.57 | 1,150,681,275 | 183,071,920 | 10.14 | 2013-03-22 |
| 2256 | 2013-03-25 | 18,017,430 | -4,000 | 1.57 | 1,150,681,275 | 181,976,043 | 10.10 | 2013-03-21 |
| 2257 | 2013-03-22 | 18,021,430 | -37,000 | 1.57 | 1,150,681,275 | 183,818,586 | 10.20 | 2013-03-20 |
| 2258 | 2013-03-21 | 18,058,430 | 45,000 | 1.57 | 1,150,681,275 | 183,834,817 | 10.18 | 2013-03-19 |
| 2259 | 2013-03-20 | 18,013,430 | 18,000 | 1.57 | 1,150,681,275 | 181,935,643 | 10.10 | 2013-03-18 |
| 2260 | 2013-03-19 | 17,995,430 | 35,000 | 1.56 | 1,150,681,275 | 186,792,563 | 10.38 | 2013-03-15 |
| 2261 | 2013-03-18 | 17,960,430 | 44,000 | 1.56 | 1,150,681,275 | 190,380,558 | 10.60 | 2013-03-14 |
| 2262 | 2013-03-14 | 17,916,430 | 47,000 | 1.56 | 1,150,681,275 | 191,347,472 | 10.68 | 2013-03-12 |
| 2263 | 2013-03-13 | 17,869,430 | 26,000 | 1.55 | 1,150,681,275 | 196,563,730 | 11.00 | 2013-03-11 |
| 2264 | 2013-03-12 | 17,843,430 | 18,000 | 1.55 | 1,150,681,275 | 195,207,124 | 10.94 | 2013-03-08 |
| 2265 | 2013-03-08 | 17,825,430 | -18,000 | 1.55 | 1,150,681,275 | 195,723,221 | 10.98 | 2013-03-06 |
| 2266 | 2013-03-06 | 17,843,430 | 7,000 | 1.55 | 1,150,681,275 | 194,493,387 | 10.90 | 2013-03-04 |
| 2267 | 2013-03-05 | 17,836,430 | 7,781 | 1.55 | 1,150,681,275 | 199,768,016 | 11.20 | 2013-03-01 |
| 2268 | 2013-03-04 | 17,828,649 | 8,000 | 1.55 | 1,150,681,275 | 199,680,869 | 11.20 | 2013-02-28 |
| 2269 | 2013-02-28 | 17,820,649 | 8,000 | 1.55 | 1,150,681,275 | 191,393,770 | 10.74 | 2013-02-26 |
| 2270 | 2013-02-25 | 17,812,649 | 6,000 | 1.55 | 1,150,681,275 | 200,570,428 | 11.26 | 2013-02-21 |
| 2271 | 2013-02-22 | 17,806,649 | 6,000 | 1.55 | 1,150,681,275 | 206,913,261 | 11.62 | 2013-02-20 |
| 2272 | 2013-02-21 | 17,800,649 | 25,614 | 1.55 | 1,150,681,275 | 203,639,425 | 11.44 | 2013-02-19 |
| 2273 | 2013-02-20 | 17,775,035 | -1,000 | 1.54 | 1,150,681,275 | 207,967,910 | 11.70 | 2013-02-18 |
| 2274 | 2013-02-18 | 17,776,035 | 8,000 | 1.54 | 1,150,681,275 | 204,779,923 | 11.52 | 2013-02-14 |
| 2275 | 2013-02-14 | 17,768,035 | 8,000 | 1.54 | 1,150,681,275 | 207,175,288 | 11.66 | 2013-02-07 |
| 2276 | 2013-02-07 | 17,760,035 | -2,000 | 1.54 | 1,150,681,275 | 207,437,209 | 11.68 | 2013-02-05 |
| 2277 | 2013-02-06 | 17,762,035 | 7,000 | 1.54 | 1,150,681,275 | 212,078,698 | 11.94 | 2013-02-04 |
| 2278 | 2013-02-05 | 17,755,035 | -11,000 | 1.54 | 1,150,681,275 | 209,154,312 | 11.78 | 2013-02-01 |
| 2279 | 2013-02-04 | 17,766,035 | 11,000 | 1.54 | 1,150,681,275 | 211,771,137 | 11.92 | 2013-01-31 |
| 2280 | 2013-01-29 | 17,755,035 | 34,000 | 1.54 | 1,150,681,275 | 206,668,607 | 11.64 | 2013-01-25 |
| 2281 | 2013-01-25 | 17,721,035 | 9,500 | 1.54 | 1,150,681,275 | 211,589,158 | 11.94 | 2013-01-23 |
| 2282 | 2013-01-24 | 17,711,535 | 199,000 | 1.54 | 1,150,681,275 | 217,143,419 | 12.26 | 2013-01-22 |
| 2283 | 2013-01-23 | 17,512,535 | 337,000 | 1.52 | 1,150,681,275 | 211,551,423 | 12.08 | 2013-01-21 |
| 2284 | 2013-01-22 | 17,175,535 | 562,000 | 1.49 | 1,150,681,275 | 202,327,802 | 11.78 | 2013-01-18 |
| 2285 | 2013-01-21 | 16,613,535 | 145,000 | 1.44 | 1,150,681,275 | 188,397,487 | 11.34 | 2013-01-17 |
| 2286 | 2013-01-18 | 16,468,535 | 108,394 | 1.43 | 1,150,681,275 | 182,800,739 | 11.10 | 2013-01-16 |
| 2287 | 2013-01-17 | 16,360,141 | 135,000 | 1.42 | 1,150,681,275 | 180,615,957 | 11.04 | 2013-01-15 |
| 2288 | 2013-01-16 | 16,225,141 | 153,094 | 1.41 | 1,150,681,275 | 181,397,076 | 11.18 | 2013-01-14 |
| 2289 | 2013-01-15 | 16,072,047 | 163,000 | 1.40 | 1,150,681,275 | 174,542,430 | 10.86 | 2013-01-11 |
| 2290 | 2013-01-14 | 15,909,047 | 162,000 | 1.38 | 1,150,681,275 | 173,408,612 | 10.90 | 2013-01-10 |
| 2291 | 2013-01-11 | 15,747,047 | 3,000 | 1.37 | 1,150,681,275 | 164,084,230 | 10.42 | 2013-01-09 |
| 2292 | 2013-01-10 | 15,744,047 | 35,000 | 1.37 | 1,150,681,275 | 152,874,696 | 9.710 | 2013-01-08 |
| 2293 | 2013-01-04 | 15,709,047 | 33,000 | 1.37 | 1,150,681,275 | 147,193,770 | 9.370 | 2013-01-02 |
| 2294 | 2013-01-03 | 15,676,047 | -9,000 | 1.36 | 1,150,681,275 | 145,787,237 | 9.300 | 2012-12-28 |
| 2295 | 2013-01-02 | 15,685,047 | -1,000 | 1.36 | 1,150,681,275 | 145,870,937 | 9.300 | 2012-12-27 |
| 2296 | 2012-12-28 | 15,686,047 | -12,000 | 1.36 | 1,150,681,275 | 145,095,935 | 9.250 | 2012-12-21 |
| 2297 | 2012-12-27 | 15,698,047 | -40,000 | 1.36 | 1,150,681,275 | 145,677,876 | 9.280 | 2012-12-20 |
| 2298 | 2012-12-21 | 15,738,047 | -3,488 | 1.37 | 1,150,681,275 | 146,363,837 | 9.300 | 2012-12-19 |
| 2299 | 2012-12-20 | 15,741,535 | 7,000 | 1.37 | 1,150,681,275 | 144,822,122 | 9.200 | 2012-12-18 |
| 2300 | 2012-12-19 | 15,734,535 | 9,000 | 1.37 | 1,150,681,275 | 146,488,521 | 9.310 | 2012-12-17 |
| 2301 | 2012-12-18 | 15,725,535 | -28,000 | 1.37 | 1,150,681,275 | 148,291,795 | 9.430 | 2012-12-14 |
| 2302 | 2012-12-17 | 15,753,535 | -15,000 | 1.37 | 1,150,681,275 | 146,665,411 | 9.310 | 2012-12-13 |
| 2303 | 2012-12-14 | 15,768,535 | 10,000 | 1.37 | 1,150,681,275 | 145,070,522 | 9.200 | 2012-12-12 |
| 2304 | 2012-12-13 | 15,758,535 | 16,000 | 1.37 | 1,150,681,275 | 145,293,693 | 9.220 | 2012-12-11 |
| 2305 | 2012-12-12 | 15,742,535 | 14,000 | 1.37 | 1,150,681,275 | 144,988,747 | 9.210 | 2012-12-10 |
| 2306 | 2012-12-11 | 15,728,535 | -11,000 | 1.37 | 1,150,681,275 | 144,387,951 | 9.180 | 2012-12-07 |
| 2307 | 2012-12-07 | 15,739,535 | -3,000 | 1.37 | 1,150,681,275 | 144,803,722 | 9.200 | 2012-12-05 |
| 2308 | 2012-12-06 | 15,742,535 | -4,000 | 1.37 | 1,150,681,275 | 143,099,643 | 9.090 | 2012-12-04 |
| 2309 | 2012-12-05 | 15,746,535 | 1,000 | 1.37 | 1,150,681,275 | 142,978,538 | 9.080 | 2012-12-03 |
| 2310 | 2012-12-04 | 15,745,535 | -4,000 | 1.37 | 1,150,681,275 | 144,229,101 | 9.160 | 2012-11-30 |
| 2311 | 2012-12-03 | 15,749,535 | 69,000 | 1.37 | 1,150,681,275 | 144,738,227 | 9.190 | 2012-11-29 |
| 2312 | 2012-11-30 | 15,680,535 | 2,000 | 1.36 | 1,150,681,275 | 140,340,788 | 8.950 | 2012-11-28 |
| 2313 | 2012-11-29 | 15,678,535 | -1,000 | 1.36 | 1,150,681,275 | 140,166,103 | 8.940 | 2012-11-27 |
| 2314 | 2012-11-26 | 15,679,535 | 19,000 | 1.36 | 1,150,681,275 | 137,195,931 | 8.750 | 2012-11-22 |
| 2315 | 2012-11-23 | 15,660,535 | 35,000 | 1.36 | 1,150,681,275 | 136,716,471 | 8.730 | 2012-11-21 |
| 2316 | 2012-11-22 | 15,625,535 | 9,000 | 1.36 | 1,150,681,275 | 137,348,453 | 8.790 | 2012-11-20 |
| 2317 | 2012-11-21 | 15,616,535 | 15,000 | 1.36 | 1,150,681,275 | 136,644,681 | 8.750 | 2012-11-19 |
| 2318 | 2012-11-20 | 15,601,535 | 21,000 | 1.36 | 1,150,681,275 | 136,981,477 | 8.780 | 2012-11-16 |
| 2319 | 2012-11-16 | 15,580,535 | 19,089 | 1.35 | 1,150,681,275 | 136,641,292 | 8.770 | 2012-11-14 |
| 2320 | 2012-11-15 | 15,561,446 | 4,315 | 1.35 | 1,150,681,275 | 135,851,424 | 8.730 | 2012-11-13 |
| 2321 | 2012-11-14 | 15,557,131 | 22,000 | 1.35 | 1,150,681,275 | 137,369,467 | 8.830 | 2012-11-12 |
| 2322 | 2012-11-13 | 15,535,131 | 5,000 | 1.35 | 1,150,681,275 | 137,019,855 | 8.820 | 2012-11-09 |
| 2323 | 2012-11-12 | 15,530,131 | 4,000 | 1.35 | 1,150,681,275 | 137,286,358 | 8.840 | 2012-11-08 |
| 2324 | 2012-11-09 | 15,526,131 | -7,000 | 1.35 | 1,150,681,275 | 138,958,872 | 8.950 | 2012-11-07 |
| 2325 | 2012-11-08 | 15,533,131 | 33,000 | 1.35 | 1,150,681,275 | 137,778,872 | 8.870 | 2012-11-06 |
| 2326 | 2012-11-07 | 15,500,131 | 9,000 | 1.35 | 1,150,681,275 | 138,571,171 | 8.940 | 2012-11-05 |
| 2327 | 2012-11-06 | 15,491,131 | 34,000 | 1.35 | 1,150,681,275 | 140,039,824 | 9.040 | 2012-11-02 |
| 2328 | 2012-11-05 | 15,457,131 | 1,000 | 1.34 | 1,150,681,275 | 138,959,608 | 8.990 | 2012-11-01 |
| 2329 | 2012-11-02 | 15,456,131 | 11,000 | 1.34 | 1,150,681,275 | 137,868,689 | 8.920 | 2012-10-31 |
| 2330 | 2012-11-01 | 15,445,131 | 12,000 | 1.34 | 1,150,681,275 | 136,071,604 | 8.810 | 2012-10-30 |
| 2331 | 2012-10-31 | 15,433,131 | 39,841 | 1.34 | 1,150,681,275 | 137,663,529 | 8.920 | 2012-10-29 |
| 2332 | 2012-10-30 | 15,393,290 | 24,630 | 1.34 | 1,150,681,275 | 139,771,073 | 9.080 | 2012-10-26 |
| 2333 | 2012-10-29 | 15,368,660 | -41,000 | 1.34 | 1,150,681,275 | 145,233,837 | 9.450 | 2012-10-25 |
| 2334 | 2012-10-26 | 15,409,660 | -226,000 | 1.34 | 1,150,681,275 | 145,158,997 | 9.420 | 2012-10-24 |
| 2335 | 2012-10-25 | 15,635,660 | -4,000 | 1.36 | 1,150,681,275 | 145,098,925 | 9.280 | 2012-10-22 |
| 2336 | 2012-10-24 | 15,639,660 | 2,000 | 1.36 | 1,150,681,275 | 142,790,096 | 9.130 | 2012-10-19 |
| 2337 | 2012-10-22 | 15,637,660 | 67,000 | 1.36 | 1,150,681,275 | 143,710,095 | 9.190 | 2012-10-18 |
| 2338 | 2012-10-19 | 15,570,660 | 215,651 | 1.35 | 1,150,681,275 | 143,872,898 | 9.240 | 2012-10-17 |
| 2339 | 2012-10-18 | 15,355,009 | 15,000 | 1.33 | 1,150,681,275 | 140,805,433 | 9.170 | 2012-10-16 |
| 2340 | 2012-10-17 | 15,340,009 | 60,000 | 1.33 | 1,150,681,275 | 138,366,881 | 9.020 | 2012-10-15 |
| 2341 | 2012-10-16 | 15,280,009 | 25,000 | 1.33 | 1,150,681,275 | 139,200,882 | 9.110 | 2012-10-12 |
| 2342 | 2012-10-15 | 15,255,009 | 2,000 | 1.33 | 1,150,681,275 | 139,583,332 | 9.150 | 2012-10-11 |
| 2343 | 2012-10-12 | 15,253,009 | 5,000 | 1.33 | 1,150,681,275 | 141,700,454 | 9.290 | 2012-10-10 |
| 2344 | 2012-10-11 | 15,248,009 | 29,651 | 1.33 | 1,150,681,275 | 141,806,484 | 9.300 | 2012-10-09 |
| 2345 | 2012-10-10 | 15,218,358 | 6,000 | 1.32 | 1,150,681,275 | 142,596,014 | 9.370 | 2012-10-08 |
| 2346 | 2012-10-09 | 15,212,358 | 20,000 | 1.32 | 1,150,681,275 | 143,300,412 | 9.420 | 2012-10-05 |
| 2347 | 2012-10-08 | 15,192,358 | 20,390 | 1.32 | 1,150,681,275 | 143,415,860 | 9.440 | 2012-10-04 |
| 2348 | 2012-10-05 | 15,171,968 | -16,000 | 1.32 | 1,150,681,275 | 136,699,432 | 9.010 | 2012-10-03 |
| 2349 | 2012-10-04 | 15,187,968 | -9,000 | 1.32 | 1,150,681,275 | 135,476,675 | 8.920 | 2012-09-28 |
| 2350 | 2012-09-28 | 15,196,968 | 9,944 | 1.32 | 1,150,681,275 | 137,076,651 | 9.020 | 2012-09-26 |
| 2351 | 2012-09-26 | 15,187,024 | 5,000 | 1.32 | 1,150,681,275 | 137,898,178 | 9.080 | 2012-09-24 |
| 2352 | 2012-09-25 | 15,182,024 | 90,331 | 1.32 | 1,150,681,275 | 135,271,834 | 8.910 | 2012-09-21 |
| 2353 | 2012-09-24 | 15,091,693 | 46,000 | 1.31 | 1,150,681,275 | 133,561,483 | 8.850 | 2012-09-20 |
| 2354 | 2012-09-21 | 15,045,693 | -20,000 | 1.31 | 1,150,681,275 | 135,712,151 | 9.020 | 2012-09-19 |
| 2355 | 2012-09-20 | 15,065,693 | 2,000 | 1.31 | 1,150,681,275 | 133,030,069 | 8.830 | 2012-09-18 |
| 2356 | 2012-09-18 | 15,063,693 | 6,781 | 1.31 | 1,150,681,275 | 129,849,034 | 8.620 | 2012-09-14 |
| 2357 | 2012-09-17 | 15,056,912 | -3,000 | 1.31 | 1,150,681,275 | 124,972,370 | 8.300 | 2012-09-13 |
| 2358 | 2012-09-14 | 15,059,912 | -199,000 | 1.31 | 1,150,681,275 | 124,394,873 | 8.260 | 2012-09-12 |
| 2359 | 2012-09-13 | 15,258,912 | -1,000 | 1.33 | 1,150,681,275 | 121,918,707 | 7.990 | 2012-09-11 |
| 2360 | 2012-09-12 | 15,259,912 | 17,000 | 1.33 | 1,150,681,275 | 119,485,111 | 7.830 | 2012-09-10 |
| 2361 | 2012-09-11 | 15,242,912 | 48,000 | 1.32 | 1,150,681,275 | 118,894,714 | 7.800 | 2012-09-07 |
| 2362 | 2012-09-10 | 15,194,912 | 15,000 | 1.32 | 1,150,681,275 | 116,544,975 | 7.670 | 2012-09-06 |
| 2363 | 2012-09-07 | 15,179,912 | 3,000 | 1.32 | 1,150,681,275 | 116,733,523 | 7.690 | 2012-09-05 |
| 2364 | 2012-09-04 | 15,176,912 | 20,000 | 1.32 | 1,150,681,275 | 115,951,608 | 7.640 | 2012-08-31 |
| 2365 | 2012-09-03 | 15,156,912 | 9,000 | 1.32 | 1,150,681,275 | 116,708,222 | 7.700 | 2012-08-30 |
| 2366 | 2012-08-30 | 15,147,912 | 23,000 | 1.32 | 1,150,681,275 | 116,638,922 | 7.700 | 2012-08-28 |
| 2367 | 2012-08-29 | 15,124,912 | 8,000 | 1.31 | 1,150,681,275 | 117,369,317 | 7.760 | 2012-08-27 |
| 2368 | 2012-08-28 | 15,116,912 | 29,000 | 1.31 | 1,150,681,275 | 117,307,237 | 7.760 | 2012-08-24 |
| 2369 | 2012-08-27 | 15,087,912 | 24,000 | 1.31 | 1,150,681,275 | 117,534,834 | 7.790 | 2012-08-23 |
| 2370 | 2012-08-24 | 15,063,912 | 11,000 | 1.31 | 1,150,681,275 | 115,841,483 | 7.690 | 2012-08-22 |
| 2371 | 2012-08-23 | 15,052,912 | 13,000 | 1.31 | 1,150,681,275 | 116,509,539 | 7.740 | 2012-08-21 |
| 2372 | 2012-08-22 | 15,039,912 | 10,000 | 1.31 | 1,150,681,275 | 116,559,318 | 7.750 | 2012-08-20 |
| 2373 | 2012-08-20 | 15,029,912 | 8,000 | 1.31 | 1,150,681,275 | 115,580,023 | 7.690 | 2012-08-16 |
| 2374 | 2012-08-16 | 15,021,912 | 37,000 | 1.31 | 1,150,681,275 | 115,067,846 | 7.660 | 2012-08-14 |
| 2375 | 2012-08-14 | 14,984,912 | 19,000 | 1.30 | 1,150,681,275 | 114,634,577 | 7.650 | 2012-08-10 |
| 2376 | 2012-08-13 | 14,965,912 | 12,000 | 1.30 | 1,150,681,275 | 115,536,841 | 7.720 | 2012-08-09 |
| 2377 | 2012-08-10 | 14,953,912 | 6,000 | 1.30 | 1,150,681,275 | 114,846,044 | 7.680 | 2012-08-08 |
| 2378 | 2012-08-09 | 14,947,912 | 17,000 | 1.30 | 1,150,681,275 | 115,846,318 | 7.750 | 2012-08-07 |
| 2379 | 2012-08-06 | 14,930,912 | 6,000 | 1.30 | 1,150,681,275 | 112,877,695 | 7.560 | 2012-08-02 |
| 2380 | 2012-08-02 | 14,924,912 | 5,000 | 1.30 | 1,150,681,275 | 112,981,584 | 7.570 | 2012-07-31 |
| 2381 | 2012-08-01 | 14,919,912 | 24,000 | 1.30 | 1,150,681,275 | 112,048,539 | 7.510 | 2012-07-30 |
| 2382 | 2012-07-31 | 14,895,912 | 13,000 | 1.29 | 1,150,681,275 | 111,570,381 | 7.490 | 2012-07-27 |
| 2383 | 2012-07-26 | 14,882,912 | 21,128 | 1.29 | 1,150,681,275 | 111,324,182 | 7.480 | 2012-07-24 |
| 2384 | 2012-07-24 | 14,861,784 | 11,000 | 1.29 | 1,150,681,275 | 113,246,794 | 7.620 | 2012-07-20 |
| 2385 | 2012-07-23 | 14,850,784 | 34,000 | 1.29 | 1,150,681,275 | 114,054,021 | 7.680 | 2012-07-19 |
| 2386 | 2012-07-19 | 14,816,784 | 7,000 | 1.29 | 1,150,681,275 | 114,681,908 | 7.740 | 2012-07-17 |
| 2387 | 2012-07-18 | 14,809,784 | -2,000 | 1.29 | 1,150,681,275 | 114,035,337 | 7.700 | 2012-07-16 |
| 2388 | 2012-07-17 | 14,811,784 | 4,000 | 1.29 | 1,150,681,275 | 113,162,030 | 7.640 | 2012-07-13 |
| 2389 | 2012-07-05 | 14,807,784 | -6,000 | 1.29 | 1,150,681,275 | 117,129,571 | 7.910 | 2012-07-03 |
| 2390 | 2012-07-04 | 14,813,784 | 10,000 | 1.29 | 1,150,681,275 | 115,991,929 | 7.830 | 2012-06-29 |
| 2391 | 2012-06-28 | 14,803,784 | 4,000 | 1.29 | 1,150,681,275 | 113,989,137 | 7.700 | 2012-06-26 |
| 2392 | 2012-06-27 | 14,799,784 | 10,000 | 1.29 | 1,150,681,275 | 113,366,345 | 7.660 | 2012-06-25 |
| 2393 | 2012-06-26 | 14,789,784 | 6,000 | 1.29 | 1,150,681,275 | 114,177,132 | 7.720 | 2012-06-22 |
| 2394 | 2012-06-22 | 14,783,784 | 22,000 | 1.28 | 1,150,681,275 | 113,539,461 | 7.680 | 2012-06-20 |
| 2395 | 2012-06-21 | 14,761,784 | -24,627 | 1.28 | 1,150,681,275 | 113,075,265 | 7.660 | 2012-06-19 |
| 2396 | 2012-06-20 | 14,786,411 | 6,000 | 1.29 | 1,150,681,275 | 113,559,636 | 7.680 | 2012-06-18 |
| 2397 | 2012-06-19 | 14,780,411 | -34,210 | 1.28 | 1,150,681,275 | 113,070,144 | 7.650 | 2012-06-15 |
| 2398 | 2012-06-18 | 14,814,621 | -17,317 | 1.29 | 1,150,681,275 | 109,183,757 | 7.370 | 2012-06-14 |
| 2399 | 2012-06-15 | 14,831,938 | 14,000 | 1.29 | 1,150,681,275 | 109,608,022 | 7.390 | 2012-06-13 |
| 2400 | 2012-06-14 | 14,817,938 | 8,000 | 1.29 | 1,150,681,275 | 108,911,844 | 7.350 | 2012-06-12 |
| 2401 | 2012-06-13 | 14,809,938 | 21,000 | 1.29 | 1,150,681,275 | 109,149,243 | 7.370 | 2012-06-11 |
| 2402 | 2012-06-12 | 14,788,938 | 22,000 | 1.29 | 1,150,681,275 | 107,219,801 | 7.250 | 2012-06-08 |
| 2403 | 2012-06-07 | 14,766,938 | 10,000 | 1.28 | 1,150,681,275 | 104,549,921 | 7.080 | 2012-06-05 |
| 2404 | 2012-06-06 | 14,756,938 | 18,000 | 1.28 | 1,150,681,275 | 105,364,537 | 7.140 | 2012-06-04 |
| 2405 | 2012-06-05 | 14,738,938 | 14,000 | 1.28 | 1,150,681,275 | 109,510,309 | 7.430 | 2012-06-01 |
| 2406 | 2012-05-30 | 14,724,938 | -24,000 | 1.28 | 1,150,681,275 | 112,204,028 | 7.620 | 2012-05-28 |
| 2407 | 2012-05-29 | 14,748,938 | -40,000 | 1.28 | 1,150,681,275 | 112,829,376 | 7.650 | 2012-05-25 |
| 2408 | 2012-05-28 | 14,788,938 | -112,000 | 1.29 | 1,150,681,275 | 113,283,265 | 7.660 | 2012-05-24 |
| 2409 | 2012-05-25 | 14,900,938 | -41,000 | 1.29 | 1,150,681,275 | 110,564,960 | 7.420 | 2012-05-23 |
| 2410 | 2012-05-23 | 14,941,938 | -10,000 | 1.30 | 1,150,681,275 | 110,122,083 | 7.370 | 2012-05-21 |
| 2411 | 2012-05-22 | 14,951,938 | -12,000 | 1.30 | 1,150,681,275 | 109,597,706 | 7.330 | 2012-05-18 |
| 2412 | 2012-05-21 | 14,963,938 | -49,000 | 1.30 | 1,150,681,275 | 110,433,862 | 7.380 | 2012-05-17 |
| 2413 | 2012-05-18 | 15,012,938 | -98,000 | 1.30 | 1,150,681,275 | 111,996,517 | 7.460 | 2012-05-16 |
| 2414 | 2012-05-17 | 15,110,938 | -18,000 | 1.31 | 1,150,681,275 | 115,749,785 | 7.660 | 2012-05-15 |
| 2415 | 2012-05-16 | 15,128,938 | -4,000 | 1.31 | 1,150,681,275 | 115,736,376 | 7.650 | 2012-05-14 |
| 2416 | 2012-05-15 | 15,132,938 | -4,000 | 1.32 | 1,150,681,275 | 116,523,623 | 7.700 | 2012-05-11 |
| 2417 | 2012-05-14 | 15,136,938 | -39,000 | 1.32 | 1,150,681,275 | 117,614,008 | 7.770 | 2012-05-10 |
| 2418 | 2012-05-11 | 15,175,938 | 2,000 | 1.32 | 1,150,681,275 | 117,613,520 | 7.750 | 2012-05-09 |
| 2419 | 2012-05-10 | 15,173,938 | 7,000 | 1.32 | 1,150,681,275 | 120,025,850 | 7.910 | 2012-05-08 |
| 2420 | 2012-05-07 | 15,166,938 | 10,000 | 1.32 | 1,150,681,275 | 122,548,859 | 8.080 | 2012-05-03 |
| 2421 | 2012-05-03 | 15,156,938 | 19,000 | 1.32 | 1,150,681,275 | 123,377,475 | 8.140 | 2012-04-30 |
| 2422 | 2012-05-02 | 15,137,938 | 1,000 | 1.32 | 1,150,681,275 | 121,557,642 | 8.030 | 2012-04-27 |
| 2423 | 2012-04-30 | 15,136,938 | -10,000 | 1.32 | 1,150,681,275 | 122,457,828 | 8.090 | 2012-04-26 |
| 2424 | 2012-04-24 | 15,146,938 | 21,000 | 1.32 | 1,150,681,275 | 123,144,606 | 8.130 | 2012-04-20 |
| 2425 | 2012-04-23 | 15,125,938 | 19,000 | 1.31 | 1,150,681,275 | 124,183,951 | 8.210 | 2012-04-19 |
| 2426 | 2012-04-20 | 15,106,938 | 48,000 | 1.31 | 1,150,681,275 | 122,970,475 | 8.140 | 2012-04-18 |
| 2427 | 2012-04-18 | 15,058,938 | 33,000 | 1.31 | 1,150,681,275 | 120,170,325 | 7.980 | 2012-04-16 |
| 2428 | 2012-04-13 | 15,025,938 | 10,000 | 1.31 | 1,150,681,275 | 116,901,798 | 7.780 | 2012-04-11 |
| 2429 | 2012-04-12 | 15,015,938 | 24,000 | 1.30 | 1,150,681,275 | 118,625,910 | 7.900 | 2012-04-10 |
| 2430 | 2012-04-11 | 14,991,938 | 6,000 | 1.30 | 1,150,681,275 | 121,134,859 | 8.080 | 2012-04-05 |
| 2431 | 2012-04-10 | 14,985,938 | 2,000 | 1.30 | 1,150,681,275 | 121,086,379 | 8.080 | 2012-04-03 |
| 2432 | 2012-04-05 | 14,983,938 | 82,000 | 1.30 | 1,150,681,275 | 114,627,126 | 7.650 | 2012-04-02 |
| 2433 | 2012-04-03 | 14,901,938 | 58,723 | 1.30 | 1,150,681,275 | 116,235,116 | 7.800 | 2012-03-30 |
| 2434 | 2012-04-02 | 14,843,215 | 29,000 | 1.29 | 1,150,681,275 | 118,597,288 | 7.990 | 2012-03-29 |
| 2435 | 2012-03-30 | 14,814,215 | -10,000 | 1.29 | 1,150,681,275 | 120,439,568 | 8.130 | 2012-03-28 |
| 2436 | 2012-03-29 | 14,824,215 | 20,000 | 1.29 | 1,150,681,275 | 121,262,079 | 8.180 | 2012-03-27 |
| 2437 | 2012-03-28 | 14,804,215 | 3,000 | 1.29 | 1,150,681,275 | 119,766,099 | 8.090 | 2012-03-26 |
| 2438 | 2012-03-27 | 14,801,215 | 7,000 | 1.29 | 1,150,681,275 | 117,225,623 | 7.920 | 2012-03-23 |
| 2439 | 2012-03-26 | 14,794,215 | 53,000 | 1.29 | 1,150,681,275 | 117,170,183 | 7.920 | 2012-03-22 |
| 2440 | 2012-03-23 | 14,741,215 | 50,000 | 1.28 | 1,150,681,275 | 118,961,605 | 8.070 | 2012-03-21 |
| 2441 | 2012-03-21 | 14,691,215 | 47,000 | 1.28 | 1,150,681,275 | 120,908,699 | 8.230 | 2012-03-19 |
| 2442 | 2012-03-15 | 14,644,215 | -181,000 | 1.27 | 1,150,681,275 | 123,450,732 | 8.430 | 2012-03-13 |
| 2443 | 2012-03-13 | 14,825,215 | 181,000 | 1.29 | 1,150,681,275 | 126,014,328 | 8.500 | 2012-03-09 |
| 2444 | 2012-03-06 | 14,644,215 | 8,000 | 1.27 | 1,150,681,275 | 126,965,344 | 8.670 | 2012-03-02 |
| 2445 | 2012-03-05 | 14,636,215 | 507,154 | 1.27 | 1,150,681,275 | 126,749,622 | 8.660 | 2012-03-01 |
| 2446 | 2012-03-02 | 14,129,061 | -60,000 | 1.23 | 1,150,681,275 | 119,814,437 | 8.480 | 2012-02-29 |
| 2447 | 2012-03-01 | 14,189,061 | 25,000 | 1.23 | 1,150,681,275 | 120,039,456 | 8.460 | 2012-02-28 |
| 2448 | 2012-02-29 | 14,164,061 | 68,450 | 1.23 | 1,150,681,275 | 119,969,597 | 8.470 | 2012-02-27 |
| 2449 | 2012-02-28 | 14,095,611 | 49,750 | 1.22 | 1,150,681,275 | 122,208,947 | 8.670 | 2012-02-24 |
| 2450 | 2012-02-27 | 14,045,861 | 18,790 | 1.22 | 1,150,681,275 | 121,918,073 | 8.680 | 2012-02-23 |
| 2451 | 2012-02-24 | 14,027,071 | -124,000 | 1.22 | 1,150,681,275 | 121,754,976 | 8.680 | 2012-02-22 |
| 2452 | 2012-02-23 | 14,151,071 | 27,000 | 1.23 | 1,150,681,275 | 121,133,168 | 8.560 | 2012-02-21 |
| 2453 | 2012-02-22 | 14,124,071 | 181,000 | 1.23 | 1,150,681,275 | 122,314,455 | 8.660 | 2012-02-20 |
| 2454 | 2012-02-21 | 13,943,071 | -2,000 | 1.21 | 1,150,681,275 | 120,049,841 | 8.610 | 2012-02-17 |
| 2455 | 2012-02-20 | 13,945,071 | -2,000 | 1.21 | 1,150,681,275 | 117,835,850 | 8.450 | 2012-02-16 |
| 2456 | 2012-02-17 | 13,947,071 | -2,000 | 1.21 | 1,150,681,275 | 115,621,219 | 8.290 | 2012-02-15 |
| 2457 | 2012-02-16 | 13,949,071 | -2,000 | 1.21 | 1,150,681,275 | 112,011,040 | 8.030 | 2012-02-14 |
| 2458 | 2012-02-15 | 13,951,071 | -204,000 | 1.21 | 1,150,681,275 | 110,213,461 | 7.900 | 2012-02-13 |
| 2459 | 2012-02-13 | 14,155,071 | -24,000 | 1.23 | 1,150,681,275 | 113,806,771 | 8.040 | 2012-02-09 |
| 2460 | 2012-02-10 | 14,179,071 | -32,000 | 1.23 | 1,150,681,275 | 112,014,661 | 7.900 | 2012-02-08 |
| 2461 | 2012-02-08 | 14,211,071 | -2,000 | 1.24 | 1,150,681,275 | 107,151,475 | 7.540 | 2012-02-06 |
| 2462 | 2012-02-07 | 14,213,071 | -2,000 | 1.24 | 1,150,681,275 | 106,598,033 | 7.500 | 2012-02-03 |
| 2463 | 2012-02-06 | 14,215,071 | 17,000 | 1.24 | 1,150,681,275 | 105,617,978 | 7.430 | 2012-02-02 |
| 2464 | 2012-02-02 | 14,198,071 | 221,000 | 1.23 | 1,150,681,275 | 103,219,976 | 7.270 | 2012-01-31 |
| 2465 | 2012-02-01 | 13,977,071 | 22,000 | 1.21 | 1,150,681,275 | 99,936,058 | 7.150 | 2012-01-30 |
| 2466 | 2012-01-31 | 13,955,071 | 4,000 | 1.21 | 1,150,681,275 | 101,732,468 | 7.290 | 2012-01-27 |
| 2467 | 2012-01-30 | 13,951,071 | -41,000 | 1.21 | 1,150,681,275 | 103,516,947 | 7.420 | 2012-01-26 |
| 2468 | 2012-01-27 | 13,992,071 | -8,000 | 1.22 | 1,150,681,275 | 101,162,673 | 7.230 | 2012-01-20 |
| 2469 | 2012-01-26 | 14,000,071 | -99,000 | 1.22 | 1,150,681,275 | 101,360,514 | 7.240 | 2012-01-19 |
| 2470 | 2012-01-20 | 14,099,071 | -12,000 | 1.23 | 1,150,681,275 | 99,116,469 | 7.030 | 2012-01-18 |
| 2471 | 2012-01-18 | 14,111,071 | -23,000 | 1.23 | 1,150,681,275 | 97,225,279 | 6.890 | 2012-01-16 |
| 2472 | 2012-01-17 | 14,134,071 | -12,000 | 1.23 | 1,150,681,275 | 98,938,497 | 7.000 | 2012-01-13 |
| 2473 | 2012-01-16 | 14,146,071 | 25,000 | 1.23 | 1,150,681,275 | 99,305,418 | 7.020 | 2012-01-12 |
| 2474 | 2012-01-13 | 14,121,071 | -32,000 | 1.23 | 1,150,681,275 | 97,435,390 | 6.900 | 2012-01-11 |
| 2475 | 2012-01-12 | 14,153,071 | -7,000 | 1.23 | 1,150,681,275 | 98,222,313 | 6.940 | 2012-01-10 |
| 2476 | 2012-01-11 | 14,160,071 | -8,000 | 1.23 | 1,150,681,275 | 96,288,483 | 6.800 | 2012-01-09 |
| 2477 | 2012-01-10 | 14,168,071 | 11,000 | 1.23 | 1,150,681,275 | 96,626,244 | 6.820 | 2012-01-06 |
| 2478 | 2012-01-06 | 14,157,071 | 16,000 | 1.23 | 1,150,681,275 | 97,542,219 | 6.890 | 2012-01-04 |
| 2479 | 2012-01-05 | 14,141,071 | 22,000 | 1.23 | 1,150,681,275 | 97,573,390 | 6.900 | 2012-01-03 |
| 2480 | 2012-01-04 | 14,119,071 | -16,000 | 1.23 | 1,150,681,275 | 96,009,683 | 6.800 | 2011-12-30 |
| 2481 | 2012-01-03 | 14,135,071 | -15,000 | 1.23 | 1,150,681,275 | 93,291,469 | 6.600 | 2011-12-29 |
| 2482 | 2011-12-30 | 14,150,071 | 275,550 | 1.23 | 1,150,681,275 | 93,956,471 | 6.640 | 2011-12-28 |
| 2483 | 2011-12-29 | 13,874,521 | -12,000 | 1.21 | 1,150,681,275 | 94,485,488 | 6.810 | 2011-12-23 |
| 2484 | 2011-12-28 | 13,886,521 | -10,000 | 1.21 | 1,150,681,275 | 89,012,600 | 6.410 | 2011-12-22 |
| 2485 | 2011-12-23 | 13,896,521 | 4,000 | 1.21 | 1,150,681,275 | 88,798,769 | 6.390 | 2011-12-21 |
| 2486 | 2011-12-22 | 13,892,521 | 10,000 | 1.21 | 1,150,681,275 | 88,912,134 | 6.400 | 2011-12-20 |
| 2487 | 2011-12-21 | 13,882,521 | -5,000 | 1.21 | 1,150,681,275 | 88,848,134 | 6.400 | 2011-12-19 |
| 2488 | 2011-12-20 | 13,887,521 | -249,900 | 1.21 | 1,150,681,275 | 89,157,885 | 6.420 | 2011-12-16 |
| 2489 | 2011-12-19 | 14,137,421 | -16,000 | 1.23 | 1,150,681,275 | 89,489,875 | 6.330 | 2011-12-15 |
| 2490 | 2011-12-16 | 14,153,421 | -193,000 | 1.23 | 1,150,681,275 | 90,440,360 | 6.390 | 2011-12-14 |
| 2491 | 2011-12-15 | 14,346,421 | -11,000 | 1.25 | 1,150,681,275 | 92,247,487 | 6.430 | 2011-12-13 |
| 2492 | 2011-12-14 | 14,357,421 | -53,000 | 1.25 | 1,150,681,275 | 92,318,217 | 6.430 | 2011-12-12 |
| 2493 | 2011-12-13 | 14,410,421 | -17,000 | 1.25 | 1,150,681,275 | 93,523,632 | 6.490 | 2011-12-09 |
| 2494 | 2011-12-12 | 14,427,421 | -20,000 | 1.25 | 1,150,681,275 | 95,220,979 | 6.600 | 2011-12-08 |
| 2495 | 2011-12-09 | 14,447,421 | -34,000 | 1.26 | 1,150,681,275 | 95,641,927 | 6.620 | 2011-12-07 |
| 2496 | 2011-12-08 | 14,481,421 | -39,000 | 1.26 | 1,150,681,275 | 94,853,308 | 6.550 | 2011-12-06 |
| 2497 | 2011-12-07 | 14,520,421 | -152,000 | 1.26 | 1,150,681,275 | 96,706,004 | 6.660 | 2011-12-05 |
| 2498 | 2011-12-06 | 14,672,421 | 246,900 | 1.28 | 1,150,681,275 | 98,451,945 | 6.710 | 2011-12-02 |
| 2499 | 2011-12-05 | 14,425,521 | -134,000 | 1.25 | 1,150,681,275 | 97,083,756 | 6.730 | 2011-12-01 |
| 2500 | 2011-11-30 | 14,559,521 | 83,160 | 1.27 | 1,150,681,275 | 94,200,101 | 6.470 | 2011-11-28 |
| 2501 | 2011-11-28 | 14,476,361 | -317,000 | 1.26 | 1,150,681,275 | 94,385,874 | 6.520 | 2011-11-24 |
| 2502 | 2011-11-25 | 14,793,361 | 11,000 | 1.29 | 1,150,681,275 | 100,298,988 | 6.780 | 2011-11-23 |
| 2503 | 2011-11-23 | 14,782,361 | 15,000 | 1.28 | 1,150,681,275 | 98,302,701 | 6.650 | 2011-11-21 |
| 2504 | 2011-11-22 | 14,767,361 | -137,441 | 1.28 | 1,150,681,275 | 99,384,340 | 6.730 | 2011-11-18 |
| 2505 | 2011-11-21 | 14,904,802 | 4,000 | 1.30 | 1,150,681,275 | 104,035,518 | 6.980 | 2011-11-17 |
| 2506 | 2011-11-16 | 14,900,802 | 173,000 | 1.29 | 1,150,681,275 | 106,540,734 | 7.150 | 2011-11-14 |
| 2507 | 2011-11-14 | 14,727,802 | 23,000 | 1.28 | 1,150,681,275 | 104,420,116 | 7.090 | 2011-11-10 |
| 2508 | 2011-11-11 | 14,704,802 | 188,050 | 1.28 | 1,150,681,275 | 111,756,495 | 7.600 | 2011-11-09 |
| 2509 | 2011-11-09 | 14,516,752 | 4,000 | 1.26 | 1,150,681,275 | 109,601,478 | 7.550 | 2011-11-07 |
| 2510 | 2011-11-08 | 14,512,752 | 9,000 | 1.26 | 1,150,681,275 | 107,249,237 | 7.390 | 2011-11-04 |
| 2511 | 2011-11-07 | 14,503,752 | 95,000 | 1.26 | 1,150,681,275 | 105,587,315 | 7.280 | 2011-11-03 |
| 2512 | 2011-11-04 | 14,408,752 | -279,000 | 1.25 | 1,150,681,275 | 106,336,590 | 7.380 | 2011-11-02 |
| 2513 | 2011-11-03 | 14,687,752 | 16,000 | 1.28 | 1,150,681,275 | 108,983,120 | 7.420 | 2011-11-01 |
| 2514 | 2011-11-02 | 14,671,752 | 317,050 | 1.28 | 1,150,681,275 | 110,331,575 | 7.520 | 2011-10-31 |
| 2515 | 2011-10-27 | 14,354,702 | -1,065,000 | 1.25 | 1,150,681,275 | 105,507,060 | 7.350 | 2011-10-25 |
| 2516 | 2011-10-26 | 15,419,702 | 18,000 | 1.34 | 1,150,681,275 | 110,713,460 | 7.180 | 2011-10-24 |
| 2517 | 2011-10-25 | 15,401,702 | 15,000 | 1.34 | 1,150,681,275 | 110,430,203 | 7.170 | 2011-10-21 |
| 2518 | 2011-10-24 | 15,386,702 | -5,000 | 1.34 | 1,150,681,275 | 109,399,451 | 7.110 | 2011-10-20 |
| 2519 | 2011-10-21 | 15,391,702 | 1,000 | 1.34 | 1,150,681,275 | 109,742,835 | 7.130 | 2011-10-19 |
| 2520 | 2011-10-20 | 15,390,702 | 76,000 | 1.34 | 1,150,681,275 | 109,120,077 | 7.090 | 2011-10-18 |
| 2521 | 2011-10-19 | 15,314,702 | -7,000 | 1.33 | 1,150,681,275 | 115,472,853 | 7.540 | 2011-10-17 |
| 2522 | 2011-10-17 | 15,321,702 | 124,000 | 1.33 | 1,150,681,275 | 113,533,812 | 7.410 | 2011-10-13 |
| 2523 | 2011-10-13 | 15,197,702 | 180,000 | 1.32 | 1,150,681,275 | 107,751,707 | 7.090 | 2011-10-11 |
| 2524 | 2011-10-11 | 15,017,702 | 272,000 | 1.31 | 1,150,681,275 | 104,523,206 | 6.960 | 2011-10-07 |
| 2525 | 2011-10-10 | 14,745,702 | -505,000 | 1.28 | 1,150,681,275 | 93,045,380 | 6.310 | 2011-10-06 |
| 2526 | 2011-10-06 | 15,250,702 | 17,000 | 1.33 | 1,150,681,275 | 91,351,705 | 5.990 | 2011-10-03 |
| 2527 | 2011-10-04 | 15,233,702 | 185,000 | 1.32 | 1,150,681,275 | 101,608,792 | 6.670 | 2011-09-30 |
| 2528 | 2011-09-27 | 15,048,702 | -413,000 | 1.31 | 1,150,681,275 | 106,845,784 | 7.100 | 2011-09-23 |
| 2529 | 2011-09-26 | 15,461,702 | -265,000 | 1.34 | 1,150,681,275 | 118,436,637 | 7.660 | 2011-09-22 |
| 2530 | 2011-09-23 | 15,726,702 | 3,000 | 1.37 | 1,150,681,275 | 126,442,684 | 8.040 | 2011-09-21 |
| 2531 | 2011-09-21 | 15,723,702 | -143,000 | 1.37 | 1,150,681,275 | 128,148,171 | 8.150 | 2011-09-19 |
| 2532 | 2011-09-20 | 15,866,702 | 52,000 | 1.38 | 1,150,681,275 | 130,900,292 | 8.250 | 2011-09-16 |
| 2533 | 2011-09-19 | 15,814,702 | 6,000 | 1.37 | 1,150,681,275 | 133,317,938 | 8.430 | 2011-09-15 |
| 2534 | 2011-09-16 | 15,808,702 | 111,400 | 1.37 | 1,150,681,275 | 132,793,097 | 8.400 | 2011-09-14 |
| 2535 | 2011-09-14 | 15,697,302 | 206,600 | 1.36 | 1,150,681,275 | 141,589,664 | 9.020 | 2011-09-09 |
| 2536 | 2011-09-12 | 15,490,702 | 12,000 | 1.35 | 1,150,681,275 | 141,275,202 | 9.120 | 2011-09-08 |
| 2537 | 2011-09-09 | 15,478,702 | 42,000 | 1.35 | 1,150,681,275 | 141,630,123 | 9.150 | 2011-09-07 |
| 2538 | 2011-09-07 | 15,436,702 | -177,000 | 1.34 | 1,150,681,275 | 142,017,658 | 9.200 | 2011-09-05 |
| 2539 | 2011-09-06 | 15,613,702 | 35,000 | 1.36 | 1,150,681,275 | 146,144,251 | 9.360 | 2011-09-02 |
| 2540 | 2011-09-05 | 15,578,702 | 91,200 | 1.35 | 1,150,681,275 | 145,816,651 | 9.360 | 2011-09-01 |
| 2541 | 2011-09-01 | 15,487,502 | -200,000 | 1.35 | 1,150,681,275 | 143,104,518 | 9.240 | 2011-08-30 |
| 2542 | 2011-08-26 | 15,687,502 | 43,600 | 1.36 | 1,150,681,275 | 141,815,018 | 9.040 | 2011-08-24 |
| 2543 | 2011-08-25 | 15,643,902 | 55,200 | 1.36 | 1,150,681,275 | 142,359,508 | 9.100 | 2011-08-23 |
| 2544 | 2011-08-24 | 15,588,702 | -115,800 | 1.35 | 1,150,681,275 | 136,712,917 | 8.770 | 2011-08-22 |
| 2545 | 2011-08-23 | 15,704,502 | 60,000 | 1.36 | 1,150,681,275 | 141,811,653 | 9.030 | 2011-08-19 |
| 2546 | 2011-08-22 | 15,644,502 | 83,000 | 1.36 | 1,150,681,275 | 147,996,989 | 9.460 | 2011-08-18 |
| 2547 | 2011-08-16 | 15,561,502 | -154,000 | 1.35 | 1,150,681,275 | 142,387,743 | 9.150 | 2011-08-12 |
| 2548 | 2011-08-10 | 15,715,502 | -17,000 | 1.37 | 1,150,681,275 | 147,097,099 | 9.360 | 2011-08-08 |
| 2549 | 2011-08-09 | 15,732,502 | -143,000 | 1.37 | 1,150,681,275 | 154,650,495 | 9.830 | 2011-08-05 |
| 2550 | 2011-08-08 | 15,875,502 | 35,000 | 1.38 | 1,150,681,275 | 162,565,140 | 10.24 | 2011-08-04 |
| 2551 | 2011-08-03 | 15,840,502 | -11,000 | 1.38 | 1,150,681,275 | 165,374,841 | 10.44 | 2011-08-01 |
| 2552 | 2011-07-22 | 15,851,502 | 41,000 | 1.38 | 1,150,681,275 | 160,417,200 | 10.12 | 2011-07-20 |
| 2553 | 2011-07-19 | 15,810,502 | 115,000 | 1.37 | 1,150,681,275 | 163,796,801 | 10.36 | 2011-07-15 |
| 2554 | 2011-07-11 | 15,695,502 | -115,700 | 1.36 | 1,150,681,275 | 170,453,152 | 10.86 | 2011-07-07 |
| 2555 | 2011-07-08 | 15,811,202 | 467,000 | 1.37 | 1,150,681,275 | 171,393,430 | 10.84 | 2011-07-06 |
| 2556 | 2011-07-07 | 15,344,202 | 296,000 | 1.33 | 1,150,681,275 | 168,172,454 | 10.96 | 2011-07-05 |
| 2557 | 2011-07-05 | 15,048,202 | 4,000 | 1.31 | 1,150,681,275 | 157,705,157 | 10.48 | 2011-06-30 |
| 2558 | 2011-07-04 | 15,044,202 | -3,000 | 1.31 | 1,150,681,275 | 160,672,077 | 10.68 | 2011-06-29 |
| 2559 | 2011-06-28 | 15,047,202 | 6,000 | 1.31 | 1,150,681,275 | 158,597,509 | 10.54 | 2011-06-24 |
| 2560 | 2011-06-27 | 15,041,202 | -65,000 | 1.31 | 1,150,681,275 | 157,330,973 | 10.46 | 2011-06-23 |
| 2561 | 2011-06-22 | 15,106,202 | 134,000 | 1.31 | 1,150,681,275 | 154,385,384 | 10.22 | 2011-06-20 |
| 2562 | 2011-06-21 | 14,972,202 | 164,441 | 1.30 | 1,150,681,275 | 157,507,565 | 10.52 | 2011-06-17 |
| 2563 | 2011-06-17 | 14,807,761 | 161,000 | 1.29 | 1,150,681,275 | 156,073,801 | 10.54 | 2011-06-15 |
| 2564 | 2011-06-16 | 14,646,761 | 24,000 | 1.27 | 1,150,681,275 | 155,841,537 | 10.64 | 2011-06-14 |
| 2565 | 2011-06-15 | 14,622,761 | -144,000 | 1.27 | 1,150,681,275 | 153,831,446 | 10.52 | 2011-06-13 |
| 2566 | 2011-06-13 | 14,766,761 | -5,000 | 1.28 | 1,150,681,275 | 160,071,689 | 10.84 | 2011-06-09 |
| 2567 | 2011-06-09 | 14,771,761 | -129,000 | 1.28 | 1,150,681,275 | 161,307,630 | 10.92 | 2011-06-07 |
| 2568 | 2011-06-08 | 14,900,761 | 6,000 | 1.29 | 1,150,681,275 | 163,610,356 | 10.98 | 2011-06-03 |
| 2569 | 2011-06-03 | 14,894,761 | -131,000 | 1.29 | 1,150,681,275 | 165,033,952 | 11.08 | 2011-06-01 |
| 2570 | 2011-06-02 | 15,025,761 | 11,000 | 1.31 | 1,150,681,275 | 163,780,795 | 10.90 | 2011-05-31 |
| 2571 | 2011-06-01 | 15,014,761 | -6,000 | 1.30 | 1,150,681,275 | 161,859,124 | 10.78 | 2011-05-30 |
| 2572 | 2011-05-31 | 15,020,761 | 105,000 | 1.31 | 1,150,681,275 | 159,220,067 | 10.60 | 2011-05-27 |
| 2573 | 2011-05-27 | 14,915,761 | -121,000 | 1.30 | 1,150,681,275 | 156,615,491 | 10.50 | 2011-05-25 |
| 2574 | 2011-05-24 | 15,036,761 | -100,000 | 1.31 | 1,150,681,275 | 159,690,402 | 10.62 | 2011-05-20 |
| 2575 | 2011-05-23 | 15,136,761 | -6,000 | 1.32 | 1,150,681,275 | 160,752,402 | 10.62 | 2011-05-19 |
| 2576 | 2011-05-11 | 15,142,761 | 19,000 | 1.32 | 1,150,681,275 | 151,276,182 | 9.990 | 2011-05-06 |
| 2577 | 2011-05-06 | 15,123,761 | -2,000 | 1.31 | 1,150,681,275 | 150,935,135 | 9.980 | 2011-05-04 |
| 2578 | 2011-05-03 | 15,125,761 | 10,000 | 1.31 | 1,150,681,275 | 152,467,671 | 10.08 | 2011-04-28 |
| 2579 | 2011-04-29 | 15,115,761 | -7,000 | 1.31 | 1,150,681,275 | 152,971,501 | 10.12 | 2011-04-27 |
| 2580 | 2011-04-28 | 15,122,761 | 4,000 | 1.31 | 1,150,681,275 | 155,764,438 | 10.30 | 2011-04-26 |
| 2581 | 2011-04-21 | 15,118,761 | -10,000 | 1.31 | 1,150,681,275 | 157,235,114 | 10.40 | 2011-04-19 |
| 2582 | 2011-04-19 | 15,128,761 | 13,000 | 1.31 | 1,150,681,275 | 157,944,265 | 10.44 | 2011-04-15 |
| 2583 | 2011-04-14 | 15,115,761 | -64,000 | 1.31 | 1,150,681,275 | 156,901,599 | 10.38 | 2011-04-12 |
| 2584 | 2011-04-13 | 15,179,761 | 19,767 | 1.32 | 1,150,681,275 | 160,298,276 | 10.56 | 2011-04-11 |
| 2585 | 2011-04-12 | 15,159,994 | 33,000 | 1.32 | 1,150,681,275 | 158,876,737 | 10.48 | 2011-04-08 |
| 2586 | 2011-04-11 | 15,126,994 | 419,000 | 1.31 | 1,150,681,275 | 159,438,517 | 10.54 | 2011-04-07 |
| 2587 | 2011-04-08 | 14,707,994 | -6,000 | 1.28 | 1,150,681,275 | 155,316,417 | 10.56 | 2011-04-06 |
| 2588 | 2011-04-07 | 14,713,994 | -6,000 | 1.28 | 1,150,681,275 | 155,379,777 | 10.56 | 2011-04-04 |
| 2589 | 2011-04-06 | 14,719,994 | 8,000 | 1.28 | 1,150,681,275 | 151,027,138 | 10.26 | 2011-04-01 |
| 2590 | 2011-04-04 | 14,711,994 | -5,000 | 1.28 | 1,150,681,275 | 153,298,977 | 10.42 | 2011-03-31 |
| 2591 | 2011-04-01 | 14,716,994 | 2,000 | 1.28 | 1,150,681,275 | 155,117,117 | 10.54 | 2011-03-30 |
| 2592 | 2011-03-29 | 14,714,994 | -16,000 | 1.28 | 1,150,681,275 | 153,035,938 | 10.40 | 2011-03-25 |
| 2593 | 2011-03-28 | 14,730,994 | 12,000 | 1.28 | 1,150,681,275 | 152,907,718 | 10.38 | 2011-03-24 |
| 2594 | 2011-03-22 | 14,718,994 | -10,000 | 1.28 | 1,150,681,275 | 145,129,281 | 9.860 | 2011-03-18 |
| 2595 | 2011-03-21 | 14,728,994 | 27,000 | 1.28 | 1,150,681,275 | 142,576,662 | 9.680 | 2011-03-17 |
| 2596 | 2011-03-18 | 14,701,994 | 6,000 | 1.28 | 1,150,681,275 | 146,725,900 | 9.980 | 2011-03-16 |
| 2597 | 2011-03-17 | 14,695,994 | 10,000 | 1.28 | 1,150,681,275 | 146,666,020 | 9.980 | 2011-03-15 |
| 2598 | 2011-03-16 | 14,685,994 | -90,000 | 1.28 | 1,150,681,275 | 151,265,738 | 10.30 | 2011-03-14 |
| 2599 | 2011-03-15 | 14,775,994 | 10,000 | 1.28 | 1,150,681,275 | 152,488,258 | 10.32 | 2011-03-11 |
| 2600 | 2011-03-02 | 14,765,994 | 19,000 | 1.28 | 1,150,681,275 | 155,042,937 | 10.50 | 2011-02-28 |
| 2601 | 2011-03-01 | 14,746,994 | -19,000 | 1.28 | 1,150,681,275 | 152,778,858 | 10.36 | 2011-02-25 |
| 2602 | 2011-02-28 | 14,765,994 | -40,767 | 1.28 | 1,150,681,275 | 151,794,418 | 10.28 | 2011-02-24 |
| 2603 | 2011-02-25 | 14,806,761 | 83,000 | 1.29 | 1,150,681,275 | 156,951,667 | 10.60 | 2011-02-23 |
| 2604 | 2011-02-21 | 14,723,761 | -6,000 | 1.28 | 1,150,681,275 | 160,783,470 | 10.92 | 2011-02-17 |
| 2605 | 2011-02-17 | 14,729,761 | 23,000 | 1.28 | 1,150,681,275 | 158,492,228 | 10.76 | 2011-02-15 |
| 2606 | 2011-02-15 | 14,706,761 | -100,000 | 1.28 | 1,150,681,275 | 158,833,019 | 10.80 | 2011-02-11 |
| 2607 | 2011-02-14 | 14,806,761 | -113,000 | 1.29 | 1,150,681,275 | 154,878,720 | 10.46 | 2011-02-10 |
| 2608 | 2011-02-11 | 14,919,761 | -531,000 | 1.30 | 1,150,681,275 | 161,431,814 | 10.82 | 2011-02-09 |
| 2609 | 2011-02-10 | 15,450,761 | -1,000 | 1.34 | 1,150,681,275 | 180,155,873 | 11.66 | 2011-02-08 |
| 2610 | 2011-02-09 | 15,451,761 | -12,000 | 1.34 | 1,150,681,275 | 180,476,568 | 11.68 | 2011-02-07 |
| 2611 | 2011-02-08 | 15,463,761 | 275,000 | 1.34 | 1,150,681,275 | 173,503,398 | 11.22 | 2011-02-01 |
| 2612 | 2011-01-28 | 15,188,761 | 3,000 | 1.32 | 1,150,681,275 | 167,987,697 | 11.06 | 2011-01-26 |
| 2613 | 2011-01-26 | 15,185,761 | -33,000 | 1.32 | 1,150,681,275 | 167,043,371 | 11.00 | 2011-01-24 |
| 2614 | 2011-01-25 | 15,218,761 | 51,000 | 1.32 | 1,150,681,275 | 168,319,497 | 11.06 | 2011-01-21 |
| 2615 | 2011-01-21 | 15,167,761 | 43,000 | 1.32 | 1,150,681,275 | 168,968,858 | 11.14 | 2011-01-19 |
| 2616 | 2011-01-20 | 15,124,761 | -3,000 | 1.31 | 1,150,681,275 | 160,927,457 | 10.64 | 2011-01-18 |
| 2617 | 2011-01-19 | 15,127,761 | -15,100 | 1.31 | 1,150,681,275 | 159,144,046 | 10.52 | 2011-01-17 |
| 2618 | 2011-01-17 | 15,142,861 | -245,000 | 1.32 | 1,150,681,275 | 158,091,469 | 10.44 | 2011-01-13 |
| 2619 | 2011-01-13 | 15,387,861 | -11,000 | 1.34 | 1,150,681,275 | 160,033,754 | 10.40 | 2011-01-11 |
| 2620 | 2011-01-12 | 15,398,861 | -17,000 | 1.34 | 1,150,681,275 | 154,604,564 | 10.04 | 2011-01-10 |
| 2621 | 2011-01-11 | 15,415,861 | 100,000 | 1.34 | 1,150,681,275 | 156,625,148 | 10.16 | 2011-01-07 |
| 2622 | 2011-01-10 | 15,315,861 | 100,000 | 1.33 | 1,150,681,275 | 151,933,341 | 9.920 | 2011-01-06 |
| 2623 | 2011-01-07 | 15,215,861 | -17,000 | 1.32 | 1,150,681,275 | 148,506,803 | 9.760 | 2011-01-05 |
| 2624 | 2011-01-06 | 15,232,861 | 117,000 | 1.32 | 1,150,681,275 | 146,844,780 | 9.640 | 2011-01-04 |
| 2625 | 2011-01-05 | 15,115,861 | 60,000 | 1.31 | 1,150,681,275 | 144,507,631 | 9.560 | 2011-01-03 |
| 2626 | 2011-01-04 | 15,055,861 | -25,000 | 1.31 | 1,150,681,275 | 138,513,921 | 9.200 | 2010-12-30 |
| 2627 | 2011-01-03 | 15,080,861 | 7,000 | 1.31 | 1,150,681,275 | 137,989,878 | 9.150 | 2010-12-29 |
| 2628 | 2010-12-30 | 15,073,861 | -2,000 | 1.31 | 1,150,681,275 | 137,172,135 | 9.100 | 2010-12-28 |
| 2629 | 2010-12-29 | 15,075,861 | 4,000 | 1.31 | 1,150,681,275 | 138,094,887 | 9.160 | 2010-12-23 |
| 2630 | 2010-12-28 | 15,071,861 | -117,000 | 1.31 | 1,150,681,275 | 137,606,091 | 9.130 | 2010-12-22 |
| 2631 | 2010-12-23 | 15,188,861 | 11,000 | 1.32 | 1,150,681,275 | 137,611,081 | 9.060 | 2010-12-21 |
| 2632 | 2010-12-21 | 15,177,861 | 387,000 | 1.32 | 1,150,681,275 | 135,538,299 | 8.930 | 2010-12-17 |
| 2633 | 2010-12-20 | 14,790,861 | -6,000 | 1.29 | 1,150,681,275 | 131,194,937 | 8.870 | 2010-12-16 |
| 2634 | 2010-12-17 | 14,796,861 | 7,000 | 1.29 | 1,150,681,275 | 131,840,032 | 8.910 | 2010-12-15 |
| 2635 | 2010-12-16 | 14,789,861 | 27,000 | 1.29 | 1,150,681,275 | 131,925,560 | 8.920 | 2010-12-14 |
| 2636 | 2010-12-14 | 14,762,861 | 22,000 | 1.28 | 1,150,681,275 | 129,765,548 | 8.790 | 2010-12-10 |
| 2637 | 2010-12-13 | 14,740,861 | 42,000 | 1.28 | 1,150,681,275 | 130,014,394 | 8.820 | 2010-12-09 |
| 2638 | 2010-12-10 | 14,698,861 | 2,000 | 1.28 | 1,150,681,275 | 129,643,954 | 8.820 | 2010-12-08 |
| 2639 | 2010-12-09 | 14,696,861 | 19,000 | 1.28 | 1,150,681,275 | 130,508,126 | 8.880 | 2010-12-07 |
| 2640 | 2010-12-08 | 14,677,861 | -91,000 | 1.28 | 1,150,681,275 | 130,779,742 | 8.910 | 2010-12-06 |
| 2641 | 2010-12-02 | 14,768,861 | 2,000 | 1.28 | 1,150,681,275 | 124,649,187 | 8.440 | 2010-11-30 |
| 2642 | 2010-12-01 | 14,766,861 | 6,000 | 1.28 | 1,150,681,275 | 124,484,638 | 8.430 | 2010-11-29 |
| 2643 | 2010-11-29 | 14,760,861 | 17,000 | 1.28 | 1,150,681,275 | 123,843,624 | 8.390 | 2010-11-25 |
| 2644 | 2010-11-26 | 14,743,861 | 16,000 | 1.28 | 1,150,681,275 | 122,521,485 | 8.310 | 2010-11-24 |
| 2645 | 2010-11-25 | 14,727,861 | 110,000 | 1.28 | 1,150,681,275 | 121,946,689 | 8.280 | 2010-11-23 |
| 2646 | 2010-11-24 | 14,617,861 | 65,000 | 1.27 | 1,150,681,275 | 123,228,568 | 8.430 | 2010-11-22 |
| 2647 | 2010-11-23 | 14,552,861 | -9,000 | 1.26 | 1,150,681,275 | 125,009,076 | 8.590 | 2010-11-19 |
| 2648 | 2010-11-19 | 14,561,861 | -878,000 | 1.27 | 1,150,681,275 | 124,358,293 | 8.540 | 2010-11-17 |
| 2649 | 2010-11-18 | 15,439,861 | 16,000 | 1.34 | 1,150,681,275 | 135,098,784 | 8.750 | 2010-11-16 |
| 2650 | 2010-11-16 | 15,423,861 | 702,000 | 1.34 | 1,150,681,275 | 135,267,261 | 8.770 | 2010-11-12 |
| 2651 | 2010-11-15 | 14,721,861 | -3,900 | 1.28 | 1,150,681,275 | 134,852,247 | 9.160 | 2010-11-11 |
| 2652 | 2010-11-12 | 14,725,761 | 318,000 | 1.28 | 1,150,681,275 | 133,857,167 | 9.090 | 2010-11-10 |
| 2653 | 2010-11-11 | 14,407,761 | 368,000 | 1.25 | 1,150,681,275 | 131,542,858 | 9.130 | 2010-11-09 |
| 2654 | 2010-11-10 | 14,039,761 | 14,000 | 1.22 | 1,150,681,275 | 128,463,813 | 9.150 | 2010-11-08 |
| 2655 | 2010-11-09 | 14,025,761 | -1,000 | 1.22 | 1,150,681,275 | 128,055,198 | 9.130 | 2010-11-05 |
| 2656 | 2010-11-08 | 14,026,761 | -3,000 | 1.22 | 1,150,681,275 | 125,820,046 | 8.970 | 2010-11-04 |
| 2657 | 2010-11-05 | 14,029,761 | 40,000 | 1.22 | 1,150,681,275 | 124,023,087 | 8.840 | 2010-11-03 |
| 2658 | 2010-11-04 | 13,989,761 | 13,000 | 1.22 | 1,150,681,275 | 122,410,409 | 8.750 | 2010-11-02 |
| 2659 | 2010-11-03 | 13,976,761 | 28,000 | 1.21 | 1,150,681,275 | 122,017,124 | 8.730 | 2010-11-01 |
| 2660 | 2010-11-01 | 13,948,761 | 899,000 | 1.21 | 1,150,681,275 | 120,098,832 | 8.610 | 2010-10-28 |
| 2661 | 2010-10-29 | 13,049,761 | 130,000 | 1.13 | 1,150,681,275 | 112,358,442 | 8.610 | 2010-10-27 |
| 2662 | 2010-10-28 | 12,919,761 | -140,000 | 1.12 | 1,150,681,275 | 112,401,921 | 8.700 | 2010-10-26 |
| 2663 | 2010-10-25 | 13,059,761 | -147,000 | 1.13 | 1,150,681,275 | 114,011,714 | 8.730 | 2010-10-21 |
| 2664 | 2010-10-21 | 13,206,761 | 21,000 | 1.15 | 1,150,681,275 | 118,068,443 | 8.940 | 2010-10-19 |
| 2665 | 2010-10-20 | 13,185,761 | -34,000 | 1.15 | 1,150,681,275 | 116,298,412 | 8.820 | 2010-10-18 |
| 2666 | 2010-10-19 | 13,219,761 | -30,000 | 1.15 | 1,150,681,275 | 118,581,256 | 8.970 | 2010-10-15 |
| 2667 | 2010-10-18 | 13,249,761 | 12,000 | 1.15 | 1,150,681,275 | 117,790,375 | 8.890 | 2010-10-14 |
| 2668 | 2010-10-15 | 13,237,761 | 34,000 | 1.15 | 1,150,681,275 | 117,816,073 | 8.900 | 2010-10-13 |
| 2669 | 2010-10-14 | 13,203,761 | 3,000 | 1.15 | 1,150,681,275 | 117,513,473 | 8.900 | 2010-10-12 |
| 2670 | 2010-10-13 | 13,200,761 | 29,000 | 1.15 | 1,150,681,275 | 118,410,826 | 8.970 | 2010-10-11 |
| 2671 | 2010-10-12 | 13,171,761 | -100,000 | 1.14 | 1,150,681,275 | 117,228,673 | 8.900 | 2010-10-08 |
| 2672 | 2010-10-11 | 13,271,761 | 2,000 | 1.15 | 1,150,681,275 | 117,853,238 | 8.880 | 2010-10-07 |
| 2673 | 2010-10-08 | 13,269,761 | -174,000 | 1.15 | 1,150,681,275 | 117,039,292 | 8.820 | 2010-10-06 |
| 2674 | 2010-10-07 | 13,443,761 | -240,549 | 1.17 | 1,150,681,275 | 117,229,596 | 8.720 | 2010-10-05 |
| 2675 | 2010-10-06 | 13,684,310 | 54,000 | 1.19 | 1,150,681,275 | 121,106,144 | 8.850 | 2010-10-04 |
| 2676 | 2010-10-05 | 13,630,310 | 108,000 | 1.18 | 1,150,681,275 | 118,174,788 | 8.670 | 2010-09-30 |
| 2677 | 2010-10-04 | 13,522,310 | -50,000 | 1.18 | 1,150,681,275 | 121,430,344 | 8.980 | 2010-09-29 |
| 2678 | 2010-09-30 | 13,572,310 | 126,000 | 1.18 | 1,150,681,275 | 119,979,220 | 8.840 | 2010-09-28 |
| 2679 | 2010-09-29 | 13,446,310 | 509,000 | 1.17 | 1,150,681,275 | 120,882,327 | 8.990 | 2010-09-27 |
| 2680 | 2010-09-28 | 12,937,310 | 812,000 | 1.12 | 1,150,681,275 | 111,260,866 | 8.600 | 2010-09-24 |
| 2681 | 2010-09-27 | 12,125,310 | 25,000 | 1.05 | 1,150,681,275 | 102,822,629 | 8.480 | 2010-09-22 |
| 2682 | 2010-09-24 | 12,100,310 | 7,000 | 1.05 | 1,150,681,275 | 101,763,607 | 8.410 | 2010-09-21 |
| 2683 | 2010-09-22 | 12,093,310 | -15,000 | 1.05 | 1,150,681,275 | 100,979,139 | 8.350 | 2010-09-20 |
| 2684 | 2010-09-21 | 12,108,310 | 45,000 | 1.05 | 1,150,681,275 | 96,987,563 | 8.010 | 2010-09-17 |
| 2685 | 2010-09-20 | 12,063,310 | 126,000 | 1.05 | 1,150,681,275 | 99,763,574 | 8.270 | 2010-09-16 |
| 2686 | 2010-09-17 | 11,937,310 | -1,014,000 | 1.04 | 1,150,681,275 | 98,960,300 | 8.290 | 2010-09-15 |
| 2687 | 2010-09-16 | 12,951,310 | 69,000 | 1.13 | 1,150,681,275 | 107,495,873 | 8.300 | 2010-09-14 |
| 2688 | 2010-09-15 | 12,882,310 | 67,000 | 1.12 | 1,150,681,275 | 107,309,642 | 8.330 | 2010-09-13 |
| 2689 | 2010-09-14 | 12,815,310 | -686,000 | 1.11 | 1,150,681,275 | 105,982,614 | 8.270 | 2010-09-10 |
| 2690 | 2010-09-13 | 13,501,310 | 7,000 | 1.17 | 1,150,681,275 | 112,195,886 | 8.310 | 2010-09-09 |
| 2691 | 2010-09-10 | 13,494,310 | 100,000 | 1.17 | 1,150,681,275 | 111,463,001 | 8.260 | 2010-09-08 |
| 2692 | 2010-09-09 | 13,394,310 | -465,000 | 1.16 | 1,150,681,275 | 111,440,659 | 8.320 | 2010-09-07 |
| 2693 | 2010-09-08 | 13,859,310 | 6,000 | 1.20 | 1,150,681,275 | 115,725,239 | 8.350 | 2010-09-06 |
| 2694 | 2010-09-06 | 13,853,310 | -570,000 | 1.20 | 1,150,681,275 | 113,181,543 | 8.170 | 2010-09-02 |
| 2695 | 2010-09-03 | 14,423,310 | -79,000 | 1.25 | 1,150,681,275 | 117,982,676 | 8.180 | 2010-09-01 |
| 2696 | 2010-09-02 | 14,502,310 | 33,000 | 1.26 | 1,150,681,275 | 117,178,665 | 8.080 | 2010-08-31 |
| 2697 | 2010-09-01 | 14,469,310 | 40,000 | 1.26 | 1,150,681,275 | 116,043,866 | 8.020 | 2010-08-30 |
| 2698 | 2010-08-30 | 14,429,310 | 24,000 | 1.25 | 1,150,681,275 | 117,454,583 | 8.140 | 2010-08-26 |
| 2699 | 2010-08-27 | 14,405,310 | 842,745 | 1.25 | 1,150,681,275 | 117,403,277 | 8.150 | 2010-08-25 |
| 2700 | 2010-08-26 | 13,562,565 | -730,200 | 1.18 | 1,150,681,275 | 111,213,033 | 8.200 | 2010-08-24 |
| 2701 | 2010-08-25 | 14,292,765 | 122,541 | 1.24 | 1,150,681,275 | 117,486,528 | 8.220 | 2010-08-23 |
| 2702 | 2010-08-24 | 14,170,224 | 205,529 | 1.23 | 1,150,681,275 | 117,187,752 | 8.270 | 2010-08-20 |
| 2703 | 2010-08-23 | 13,964,695 | -124,034 | 1.21 | 1,150,681,275 | 116,605,203 | 8.350 | 2010-08-19 |
| 2704 | 2010-08-20 | 14,088,729 | 940,419 | 1.22 | 1,150,681,275 | 114,964,029 | 8.160 | 2010-08-18 |
| 2705 | 2010-08-18 | 13,148,310 | 18,000 | 1.14 | 1,150,681,275 | 106,895,760 | 8.130 | 2010-08-16 |
| 2706 | 2010-08-16 | 13,130,310 | -53,000 | 1.14 | 1,150,681,275 | 109,769,392 | 8.360 | 2010-08-12 |
| 2707 | 2010-08-13 | 13,183,310 | -45,000 | 1.15 | 1,150,681,275 | 113,508,299 | 8.610 | 2010-08-11 |
| 2708 | 2010-08-06 | 13,228,310 | 12,000 | 1.15 | 1,150,681,275 | 113,763,466 | 8.600 | 2010-08-04 |
| 2709 | 2010-08-05 | 13,216,310 | -390,300 | 1.15 | 1,150,681,275 | 113,792,429 | 8.610 | 2010-08-03 |
| 2710 | 2010-08-02 | 13,606,610 | -71,000 | 1.18 | 1,150,681,275 | 114,975,855 | 8.450 | 2010-07-29 |
| 2711 | 2010-07-30 | 13,677,610 | -20,000 | 1.19 | 1,150,681,275 | 114,755,148 | 8.390 | 2010-07-28 |
| 2712 | 2010-07-29 | 13,697,610 | 5,000 | 1.19 | 1,150,681,275 | 114,512,020 | 8.360 | 2010-07-27 |
| 2713 | 2010-07-28 | 13,692,610 | 41,000 | 1.19 | 1,150,681,275 | 114,196,367 | 8.340 | 2010-07-26 |
| 2714 | 2010-07-27 | 13,651,610 | 107,000 | 1.19 | 1,150,681,275 | 113,444,879 | 8.310 | 2010-07-23 |
| 2715 | 2010-07-23 | 13,544,610 | -12,000 | 1.18 | 1,150,681,275 | 109,034,111 | 8.050 | 2010-07-21 |
| 2716 | 2010-07-22 | 13,556,610 | -4,000 | 1.18 | 1,150,681,275 | 107,910,616 | 7.960 | 2010-07-20 |
| 2717 | 2010-07-21 | 13,560,610 | 50,000 | 1.18 | 1,150,681,275 | 107,671,243 | 7.940 | 2010-07-19 |
| 2718 | 2010-07-20 | 13,510,610 | 376,000 | 1.17 | 1,150,681,275 | 107,949,774 | 7.990 | 2010-07-16 |
| 2719 | 2010-07-15 | 13,134,610 | 24,000 | 1.14 | 1,150,681,275 | 105,208,226 | 8.010 | 2010-07-13 |
| 2720 | 2010-07-14 | 13,110,610 | -21,000 | 1.14 | 1,150,681,275 | 105,933,729 | 8.080 | 2010-07-12 |
| 2721 | 2010-07-13 | 13,131,610 | 3,000 | 1.14 | 1,150,681,275 | 105,052,880 | 8.000 | 2010-07-09 |
| 2722 | 2010-07-12 | 13,128,610 | -397,893 | 1.14 | 1,150,681,275 | 103,716,019 | 7.900 | 2010-07-08 |
| 2723 | 2010-07-09 | 13,526,503 | -48,107 | 1.18 | 1,150,681,275 | 105,912,518 | 7.830 | 2010-07-07 |
| 2724 | 2010-07-08 | 13,574,610 | 4,000 | 1.18 | 1,150,681,275 | 107,375,165 | 7.910 | 2010-07-06 |
| 2725 | 2010-07-07 | 13,570,610 | -49,000 | 1.18 | 1,150,681,275 | 104,765,109 | 7.720 | 2010-07-05 |
| 2726 | 2010-07-06 | 13,619,610 | 20,000 | 1.18 | 1,150,681,275 | 104,053,820 | 7.640 | 2010-07-02 |
| 2727 | 2010-07-05 | 13,599,610 | 94,000 | 1.18 | 1,150,681,275 | 104,716,997 | 7.700 | 2010-06-30 |
| 2728 | 2010-07-02 | 13,505,610 | -58,000 | 1.17 | 1,150,681,275 | 105,073,646 | 7.780 | 2010-06-29 |
| 2729 | 2010-06-30 | 13,563,610 | 9,000 | 1.18 | 1,150,681,275 | 107,830,700 | 7.950 | 2010-06-28 |
| 2730 | 2010-06-29 | 13,554,610 | -296,000 | 1.18 | 1,150,681,275 | 107,623,603 | 7.940 | 2010-06-25 |
| 2731 | 2010-06-28 | 13,850,610 | 119,000 | 1.20 | 1,150,681,275 | 112,605,459 | 8.130 | 2010-06-24 |
| 2732 | 2010-06-25 | 13,731,610 | -3,000 | 1.19 | 1,150,681,275 | 111,088,725 | 8.090 | 2010-06-23 |
| 2733 | 2010-06-24 | 13,734,610 | 167,000 | 1.19 | 1,150,681,275 | 114,409,301 | 8.330 | 2010-06-22 |
| 2734 | 2010-06-23 | 13,567,610 | 382,000 | 1.18 | 1,150,681,275 | 112,339,811 | 8.280 | 2010-06-21 |
| 2735 | 2010-06-22 | 13,185,610 | 203,000 | 1.15 | 1,150,681,275 | 101,924,765 | 7.730 | 2010-06-18 |
| 2736 | 2010-06-21 | 12,982,610 | -109,000 | 1.13 | 1,150,681,275 | 100,874,880 | 7.770 | 2010-06-17 |
| 2737 | 2010-06-18 | 13,091,610 | -79,000 | 1.14 | 1,150,681,275 | 104,078,300 | 7.950 | 2010-06-15 |
| 2738 | 2010-06-15 | 13,170,610 | 113,000 | 1.14 | 1,150,681,275 | 101,150,285 | 7.680 | 2010-06-11 |
| 2739 | 2010-06-11 | 13,057,610 | 17,000 | 1.13 | 1,150,681,275 | 99,498,988 | 7.620 | 2010-06-09 |
| 2740 | 2010-06-10 | 13,040,610 | 470,000 | 1.13 | 1,150,681,275 | 100,543,103 | 7.710 | 2010-06-08 |
| 2741 | 2010-06-08 | 12,570,610 | 8,000 | 1.09 | 1,150,681,275 | 98,176,464 | 7.810 | 2010-06-04 |
| 2742 | 2010-06-04 | 12,562,610 | -22,000 | 1.09 | 1,150,681,275 | 96,480,845 | 7.680 | 2010-06-02 |
| 2743 | 2010-06-01 | 12,584,610 | -79,000 | 1.09 | 1,150,681,275 | 102,061,187 | 8.110 | 2010-05-28 |
| 2744 | 2010-05-31 | 12,663,610 | 79,000 | 1.10 | 1,150,681,275 | 97,636,433 | 7.710 | 2010-05-27 |
| 2745 | 2010-05-28 | 12,584,610 | 27,000 | 1.09 | 1,150,681,275 | 93,251,960 | 7.410 | 2010-05-26 |
| 2746 | 2010-05-27 | 12,557,610 | 28,000 | 1.09 | 1,150,681,275 | 94,935,532 | 7.560 | 2010-05-25 |
| 2747 | 2010-05-26 | 12,529,610 | -35,000 | 1.09 | 1,150,681,275 | 102,116,322 | 8.150 | 2010-05-24 |
| 2748 | 2010-05-25 | 12,564,610 | -51,000 | 1.09 | 1,150,681,275 | 101,773,341 | 8.100 | 2010-05-20 |
| 2749 | 2010-05-24 | 12,615,610 | -9,000 | 1.10 | 1,150,681,275 | 102,817,222 | 8.150 | 2010-05-19 |
| 2750 | 2010-05-20 | 12,624,610 | -1,280,000 | 1.10 | 1,150,681,275 | 105,415,494 | 8.350 | 2010-05-18 |
| 2751 | 2010-05-19 | 13,904,610 | 21,000 | 1.21 | 1,150,681,275 | 116,520,632 | 8.380 | 2010-05-17 |
| 2752 | 2010-05-18 | 13,883,610 | -818,000 | 1.21 | 1,150,681,275 | 117,733,013 | 8.480 | 2010-05-14 |
| 2753 | 2010-05-17 | 14,701,610 | -284,000 | 1.28 | 1,150,681,275 | 126,727,878 | 8.620 | 2010-05-13 |
| 2754 | 2010-05-13 | 14,985,610 | 1,307,020 | 1.30 | 1,150,681,275 | 138,317,180 | 9.230 | 2010-05-11 |
| 2755 | 2010-05-12 | 13,678,590 | -14,000 | 1.19 | 1,150,681,275 | 125,432,670 | 9.170 | 2010-05-10 |
| 2756 | 2010-05-11 | 13,692,590 | 195,000 | 1.19 | 1,150,681,275 | 120,357,866 | 8.790 | 2010-05-07 |
| 2757 | 2010-05-10 | 13,497,590 | 441,980 | 1.17 | 1,150,681,275 | 120,803,431 | 8.950 | 2010-05-06 |
| 2758 | 2010-05-07 | 13,055,610 | 79,000 | 1.13 | 1,150,681,275 | 118,936,607 | 9.110 | 2010-05-05 |
| 2759 | 2010-05-06 | 12,976,610 | -1,510,000 | 1.13 | 1,150,681,275 | 121,980,134 | 9.400 | 2010-05-04 |
| 2760 | 2010-05-05 | 14,486,610 | 34,000 | 1.26 | 1,150,681,275 | 137,333,063 | 9.480 | 2010-05-03 |
| 2761 | 2010-05-04 | 14,452,610 | 64,277 | 1.26 | 1,150,681,275 | 138,456,004 | 9.580 | 2010-04-30 |
| 2762 | 2010-04-30 | 14,388,333 | 85,000 | 1.25 | 1,150,681,275 | 138,127,997 | 9.600 | 2010-04-28 |
| 2763 | 2010-04-29 | 14,303,333 | -310,000 | 1.24 | 1,150,681,275 | 139,600,530 | 9.760 | 2010-04-27 |
| 2764 | 2010-04-28 | 14,613,333 | -98,000 | 1.27 | 1,150,681,275 | 143,064,530 | 9.790 | 2010-04-26 |
| 2765 | 2010-04-26 | 14,711,333 | 18,000 | 1.28 | 1,150,681,275 | 144,759,517 | 9.840 | 2010-04-22 |
| 2766 | 2010-04-21 | 14,693,333 | 21,000 | 1.28 | 1,150,681,275 | 141,055,997 | 9.600 | 2010-04-19 |
| 2767 | 2010-04-20 | 14,672,333 | 114,000 | 1.28 | 1,150,681,275 | 145,549,543 | 9.920 | 2010-04-16 |
| 2768 | 2010-04-19 | 14,558,333 | 24,000 | 1.27 | 1,150,681,275 | 146,456,830 | 10.06 | 2010-04-15 |
| 2769 | 2010-04-16 | 14,534,333 | -84,000 | 1.26 | 1,150,681,275 | 146,796,763 | 10.10 | 2010-04-14 |
| 2770 | 2010-04-15 | 14,618,333 | 826,111 | 1.27 | 1,150,681,275 | 148,229,897 | 10.14 | 2010-04-13 |
| 2771 | 2010-04-14 | 13,792,222 | 288,223 | 1.20 | 1,150,681,275 | 138,749,753 | 10.06 | 2010-04-12 |
| 2772 | 2010-04-13 | 13,503,999 | -261,445 | 1.17 | 1,150,681,275 | 135,580,150 | 10.04 | 2010-04-09 |
| 2773 | 2010-04-12 | 13,765,444 | 323,810 | 1.20 | 1,150,681,275 | 139,856,911 | 10.16 | 2010-04-08 |
| 2774 | 2010-04-09 | 13,441,634 | 229,225 | 1.17 | 1,150,681,275 | 138,717,663 | 10.32 | 2010-04-07 |
| 2775 | 2010-04-08 | 13,212,409 | -445,367 | 1.15 | 1,150,681,275 | 133,445,331 | 10.10 | 2010-04-01 |
| 2776 | 2010-04-07 | 13,657,776 | -448,557 | 1.19 | 1,150,681,275 | 134,392,516 | 9.840 | 2010-03-31 |
| 2777 | 2010-04-01 | 14,106,333 | -557,000 | 1.23 | 1,150,681,275 | 143,884,597 | 10.20 | 2010-03-30 |
| 2778 | 2010-03-31 | 14,663,333 | 26,000 | 1.27 | 1,150,681,275 | 149,565,997 | 10.20 | 2010-03-29 |
| 2779 | 2010-03-30 | 14,637,333 | 14,000 | 1.27 | 1,150,681,275 | 145,495,090 | 9.940 | 2010-03-26 |
| 2780 | 2010-03-26 | 14,623,333 | -60,000 | 1.27 | 1,150,681,275 | 143,016,197 | 9.780 | 2010-03-24 |
| 2781 | 2010-03-25 | 14,683,333 | 2,005,502 | 1.28 | 1,150,681,275 | 142,868,830 | 9.730 | 2010-03-23 |
| 2782 | 2010-03-24 | 12,677,831 | 109,498 | 1.10 | 1,150,681,275 | 124,369,522 | 9.810 | 2010-03-22 |
| 2783 | 2010-03-23 | 12,568,333 | 3,000 | 1.09 | 1,150,681,275 | 122,666,930 | 9.760 | 2010-03-19 |
| 2784 | 2010-03-22 | 12,565,333 | 55,000 | 1.09 | 1,150,681,275 | 120,375,890 | 9.580 | 2010-03-18 |
| 2785 | 2010-03-19 | 12,510,333 | -6,000 | 1.09 | 1,150,681,275 | 121,975,747 | 9.750 | 2010-03-17 |
| 2786 | 2010-03-18 | 12,516,333 | -90,000 | 1.09 | 1,150,681,275 | 117,403,204 | 9.380 | 2010-03-16 |
| 2787 | 2010-03-17 | 12,606,333 | -265,000 | 1.10 | 1,150,681,275 | 117,238,897 | 9.300 | 2010-03-15 |
| 2788 | 2010-03-16 | 12,871,333 | -99,300 | 1.12 | 1,150,681,275 | 119,059,830 | 9.250 | 2010-03-12 |
| 2789 | 2010-03-15 | 12,970,633 | 31,000 | 1.13 | 1,150,681,275 | 119,978,355 | 9.250 | 2010-03-11 |
| 2790 | 2010-03-12 | 12,939,633 | 30,000 | 1.12 | 1,150,681,275 | 120,209,191 | 9.290 | 2010-03-10 |
| 2791 | 2010-03-10 | 12,909,633 | 20,000 | 1.12 | 1,150,681,275 | 120,317,780 | 9.320 | 2010-03-08 |
| 2792 | 2010-03-09 | 12,889,633 | -55,000 | 1.12 | 1,150,681,275 | 118,584,624 | 9.200 | 2010-03-05 |
| 2793 | 2010-03-05 | 12,944,633 | -2,000 | 1.12 | 1,150,681,275 | 119,090,624 | 9.200 | 2010-03-03 |
| 2794 | 2010-03-04 | 12,946,633 | -2,186,000 | 1.13 | 1,150,681,275 | 118,979,557 | 9.190 | 2010-03-02 |
| 2795 | 2010-03-03 | 15,132,633 | 112,000 | 1.32 | 1,150,681,275 | 135,134,413 | 8.930 | 2010-03-01 |
| 2796 | 2010-03-02 | 15,020,633 | 118,000 | 1.31 | 1,150,681,275 | 133,533,427 | 8.890 | 2010-02-26 |
| 2797 | 2010-02-26 | 14,902,633 | 430,656 | 1.30 | 1,150,681,275 | 129,652,907 | 8.700 | 2010-02-24 |
| 2798 | 2010-02-25 | 14,471,977 | 325,688 | 1.26 | 1,150,681,275 | 126,919,238 | 8.770 | 2010-02-23 |
| 2799 | 2010-02-24 | 14,146,289 | -1,085,044 | 1.23 | 1,150,681,275 | 121,516,623 | 8.590 | 2010-02-22 |
| 2800 | 2010-02-23 | 15,231,333 | 14,000 | 1.32 | 1,150,681,275 | 130,989,464 | 8.600 | 2010-02-19 |
| 2801 | 2010-02-22 | 15,217,333 | 106,716 | 1.32 | 1,150,681,275 | 135,282,090 | 8.890 | 2010-02-18 |
| 2802 | 2010-02-19 | 15,110,617 | 279,284 | 1.31 | 1,150,681,275 | 132,066,793 | 8.740 | 2010-02-17 |
| 2803 | 2010-02-17 | 14,831,333 | 132,000 | 1.29 | 1,150,681,275 | 128,142,717 | 8.640 | 2010-02-11 |
| 2804 | 2010-02-12 | 14,699,333 | 322,575 | 1.28 | 1,150,681,275 | 127,296,224 | 8.660 | 2010-02-10 |
| 2805 | 2010-02-11 | 14,376,758 | -502,575 | 1.25 | 1,150,681,275 | 118,752,021 | 8.260 | 2010-02-09 |
| 2806 | 2010-02-10 | 14,879,333 | 109,725 | 1.29 | 1,150,681,275 | 123,200,877 | 8.280 | 2010-02-08 |
| 2807 | 2010-02-09 | 14,769,608 | 450,527 | 1.28 | 1,150,681,275 | 125,541,668 | 8.500 | 2010-02-05 |
| 2808 | 2010-02-08 | 14,319,081 | 535,158 | 1.24 | 1,150,681,275 | 123,573,669 | 8.630 | 2010-02-04 |
| 2809 | 2010-02-05 | 13,783,923 | -513,685 | 1.20 | 1,150,681,275 | 119,644,452 | 8.680 | 2010-02-03 |
| 2810 | 2010-02-04 | 14,297,608 | -190,992 | 1.24 | 1,150,681,275 | 122,387,524 | 8.560 | 2010-02-02 |
| 2811 | 2010-02-03 | 14,488,600 | 61,971 | 1.26 | 1,150,681,275 | 120,834,924 | 8.340 | 2010-02-01 |
| 2812 | 2010-02-02 | 14,426,629 | 2,550,304 | 1.25 | 1,150,681,275 | 120,029,553 | 8.320 | 2010-01-29 |
| 2813 | 2010-02-01 | 11,876,325 | 153,130 | 1.03 | 1,150,681,275 | 99,167,314 | 8.350 | 2010-01-28 |
| 2814 | 2010-01-29 | 11,723,195 | 169,804 | 1.02 | 1,150,681,275 | 95,544,039 | 8.150 | 2010-01-27 |
| 2815 | 2010-01-28 | 11,553,391 | 29,066 | 1.00 | 1,150,681,275 | 95,893,145 | 8.300 | 2010-01-26 |
| 2816 | 2010-01-27 | 11,524,325 | -2,552,246 | 1.00 | 1,150,681,275 | 101,298,817 | 8.790 | 2010-01-25 |
| 2817 | 2010-01-26 | 14,076,571 | 418,686 | 1.22 | 1,150,681,275 | 125,985,310 | 8.950 | 2010-01-22 |
| 2818 | 2010-01-25 | 13,657,885 | 609,548 | 1.19 | 1,150,681,275 | 120,325,967 | 8.810 | 2010-01-21 |
| 2819 | 2010-01-22 | 13,048,337 | 548,953 | 1.13 | 1,150,681,275 | 118,087,450 | 9.050 | 2010-01-20 |
| 2820 | 2010-01-21 | 12,499,384 | -136,180 | 1.09 | 1,150,681,275 | 113,494,407 | 9.080 | 2010-01-19 |
| 2821 | 2010-01-20 | 12,635,564 | 398,630 | 1.10 | 1,150,681,275 | 115,615,411 | 9.150 | 2010-01-18 |
| 2822 | 2010-01-19 | 12,236,934 | 287,197 | 1.06 | 1,150,681,275 | 113,681,117 | 9.290 | 2010-01-15 |
| 2823 | 2010-01-18 | 11,949,737 | 484,412 | 1.04 | 1,150,681,275 | 109,698,586 | 9.180 | 2010-01-14 |
| 2824 | 2010-01-15 | 11,465,325 | -2,120,198 | 1.00 | 1,150,681,275 | 105,480,990 | 9.200 | 2010-01-13 |
| 2825 | 2010-01-14 | 13,585,523 | 383,402 | 1.18 | 1,150,681,275 | 128,111,482 | 9.430 | 2010-01-12 |
| 2826 | 2010-01-13 | 13,202,121 | -842,857 | 1.15 | 1,150,681,275 | 124,628,022 | 9.440 | 2010-01-11 |
| 2827 | 2010-01-12 | 14,044,978 | 569,920 | 1.22 | 1,150,681,275 | 128,792,448 | 9.170 | 2010-01-08 |
| 2828 | 2010-01-11 | 13,475,058 | 330 | 1.17 | 1,150,681,275 | 123,701,032 | 9.180 | 2010-01-07 |
| 2829 | 2010-01-08 | 13,474,728 | -31,497 | 1.17 | 1,150,681,275 | 125,719,212 | 9.330 | 2010-01-06 |
| 2830 | 2010-01-06 | 13,506,225 | -46,000 | 1.17 | 1,150,681,275 | 122,231,336 | 9.050 | 2010-01-04 |
| 2831 | 2010-01-05 | 13,552,225 | 22,000 | 1.18 | 1,150,681,275 | 116,278,091 | 8.580 | 2009-12-30 |
| 2832 | 2009-12-29 | 13,530,225 | -184,000 | 1.18 | 1,150,681,275 | 110,271,334 | 8.150 | 2009-12-23 |
| 2833 | 2009-12-23 | 13,714,225 | -509,000 | 1.19 | 1,150,681,275 | 111,496,649 | 8.130 | 2009-12-21 |
| 2834 | 2009-12-22 | 14,223,225 | -602,000 | 1.24 | 1,150,681,275 | 115,208,123 | 8.100 | 2009-12-18 |
| 2835 | 2009-12-21 | 14,825,225 | -806,000 | 1.29 | 1,150,681,275 | 121,270,341 | 8.180 | 2009-12-17 |
| 2836 | 2009-12-18 | 15,631,225 | -702,000 | 1.36 | 1,150,681,275 | 128,019,733 | 8.190 | 2009-12-16 |
| 2837 | 2009-12-17 | 16,333,225 | -724,000 | 1.42 | 1,150,681,275 | 133,115,784 | 8.150 | 2009-12-15 |
| 2838 | 2009-12-16 | 17,057,225 | -735,000 | 1.48 | 1,150,681,275 | 139,357,528 | 8.170 | 2009-12-14 |
| 2839 | 2009-12-15 | 17,792,225 | 556,399 | 1.55 | 1,150,681,275 | 146,430,012 | 8.230 | 2009-12-11 |
| 2840 | 2009-12-14 | 17,235,826 | -291,000 | 1.50 | 1,150,681,275 | 143,057,356 | 8.300 | 2009-12-10 |
| 2841 | 2009-12-11 | 17,526,826 | -276,061 | 1.52 | 1,150,681,275 | 146,348,997 | 8.350 | 2009-12-09 |
| 2842 | 2009-12-10 | 17,802,887 | 209,670 | 1.55 | 1,150,681,275 | 150,612,424 | 8.460 | 2009-12-08 |
| 2843 | 2009-12-09 | 17,593,217 | 3,044,470 | 1.53 | 1,150,681,275 | 146,375,565 | 8.320 | 2009-12-07 |
| 2844 | 2009-12-08 | 14,548,747 | 642,522 | 1.26 | 1,150,681,275 | 122,063,987 | 8.390 | 2009-12-04 |
| 2845 | 2009-12-07 | 13,906,225 | 44,000 | 1.21 | 1,150,681,275 | 117,785,726 | 8.470 | 2009-12-03 |
| 2846 | 2009-12-04 | 13,862,225 | 24,000 | 1.20 | 1,150,681,275 | 115,749,579 | 8.350 | 2009-12-02 |
| 2847 | 2009-12-03 | 13,838,225 | 150,000 | 1.20 | 1,150,681,275 | 114,442,121 | 8.270 | 2009-12-01 |
| 2848 | 2009-12-02 | 13,688,225 | 85,000 | 1.19 | 1,150,681,275 | 112,243,445 | 8.200 | 2009-11-30 |
| 2849 | 2009-12-01 | 13,603,225 | -795,911 | 1.18 | 1,150,681,275 | 111,546,445 | 8.200 | 2009-11-27 |
| 2850 | 2009-11-30 | 14,399,136 | 595,893 | 1.25 | 1,150,681,275 | 121,816,691 | 8.460 | 2009-11-26 |
| 2851 | 2009-11-27 | 13,803,243 | -49,510 | 1.20 | 1,150,681,275 | 116,775,436 | 8.460 | 2009-11-25 |
| 2852 | 2009-11-26 | 13,852,753 | 36,528 | 1.20 | 1,150,681,275 | 117,332,818 | 8.470 | 2009-11-24 |
| 2853 | 2009-11-25 | 13,816,225 | -265,000 | 1.20 | 1,150,681,275 | 117,576,075 | 8.510 | 2009-11-23 |
| 2854 | 2009-11-24 | 14,081,225 | 265,000 | 1.22 | 1,150,681,275 | 118,423,102 | 8.410 | 2009-11-20 |
| 2855 | 2009-11-20 | 13,816,225 | -67,000 | 1.20 | 1,150,681,275 | 115,779,966 | 8.380 | 2009-11-18 |
| 2856 | 2009-11-19 | 13,883,225 | 39,000 | 1.21 | 1,150,681,275 | 118,007,413 | 8.500 | 2009-11-17 |
| 2857 | 2009-11-18 | 13,844,225 | 6,000 | 1.20 | 1,150,681,275 | 115,599,279 | 8.350 | 2009-11-16 |
| 2858 | 2009-11-16 | 13,838,225 | 140,000 | 1.20 | 1,150,681,275 | 113,335,063 | 8.190 | 2009-11-12 |
| 2859 | 2009-11-13 | 13,698,225 | 157,000 | 1.19 | 1,150,681,275 | 113,147,339 | 8.260 | 2009-11-11 |
| 2860 | 2009-11-12 | 13,541,225 | 361,000 | 1.18 | 1,150,681,275 | 112,933,817 | 8.340 | 2009-11-10 |
| 2861 | 2009-11-11 | 13,180,225 | -1,247,818 | 1.15 | 1,150,681,275 | 109,659,472 | 8.320 | 2009-11-09 |
| 2862 | 2009-11-10 | 14,428,043 | -372,692 | 1.25 | 1,150,681,275 | 120,907,000 | 8.380 | 2009-11-06 |
| 2863 | 2009-11-09 | 14,800,735 | 18,023 | 1.29 | 1,150,681,275 | 124,918,203 | 8.440 | 2009-11-05 |
| 2864 | 2009-11-06 | 14,782,712 | 532,082 | 1.28 | 1,150,681,275 | 124,913,916 | 8.450 | 2009-11-04 |
| 2865 | 2009-11-05 | 14,250,630 | 164,000 | 1.24 | 1,150,681,275 | 117,567,698 | 8.250 | 2009-11-03 |
| 2866 | 2009-11-04 | 14,086,630 | 317,279 | 1.22 | 1,150,681,275 | 119,736,355 | 8.500 | 2009-11-02 |
| 2867 | 2009-11-02 | 13,769,351 | 92,000 | 1.20 | 1,150,681,275 | 112,220,211 | 8.150 | 2009-10-29 |
| 2868 | 2009-10-30 | 13,677,351 | -5,616,363 | 1.19 | 1,150,681,275 | 112,017,505 | 8.190 | 2009-10-28 |
| 2869 | 2009-10-29 | 19,293,714 | -534,000 | 1.68 | 1,150,681,275 | 160,716,638 | 8.330 | 2009-10-27 |
| 2870 | 2009-10-27 | 19,827,714 | 26,000 | 1.72 | 1,150,681,275 | 172,897,666 | 8.720 | 2009-10-22 |
| 2871 | 2009-10-23 | 19,801,714 | 663,000 | 1.72 | 1,150,681,275 | 174,255,083 | 8.800 | 2009-10-21 |
| 2872 | 2009-10-22 | 19,138,714 | 97,000 | 1.66 | 1,150,681,275 | 163,636,005 | 8.550 | 2009-10-20 |
| 2873 | 2009-10-21 | 19,041,714 | -210,017 | 1.65 | 1,150,681,275 | 155,951,638 | 8.190 | 2009-10-19 |
| 2874 | 2009-10-20 | 19,251,731 | 210,017 | 1.67 | 1,150,681,275 | 156,709,090 | 8.140 | 2009-10-16 |
| 2875 | 2009-10-19 | 19,041,714 | -521,511 | 1.65 | 1,150,681,275 | 155,951,638 | 8.190 | 2009-10-15 |
| 2876 | 2009-10-16 | 19,563,225 | 539,511 | 1.70 | 1,150,681,275 | 158,853,387 | 8.120 | 2009-10-14 |
| 2877 | 2009-10-15 | 19,023,714 | -537,511 | 1.65 | 1,150,681,275 | 154,472,558 | 8.120 | 2009-10-13 |
| 2878 | 2009-10-13 | 19,561,225 | -10,000 | 1.70 | 1,150,681,275 | 159,032,759 | 8.130 | 2009-10-09 |
| 2879 | 2009-10-09 | 19,571,225 | 1,500 | 1.70 | 1,150,681,275 | 155,004,102 | 7.920 | 2009-10-07 |
| 2880 | 2009-10-07 | 19,569,725 | 9,000 | 1.70 | 1,150,681,275 | 155,775,011 | 7.960 | 2009-10-05 |
| 2881 | 2009-10-05 | 19,560,725 | 875,325 | 1.70 | 1,150,681,275 | 154,529,728 | 7.900 | 2009-09-30 |
| 2882 | 2009-10-02 | 18,685,400 | -1,000 | 1.62 | 1,150,681,275 | 148,548,930 | 7.950 | 2009-09-29 |
| 2883 | 2009-09-30 | 18,686,400 | 2,609,335 | 1.62 | 1,150,681,275 | 147,248,832 | 7.880 | 2009-09-28 |
| 2884 | 2009-09-29 | 16,077,065 | -3,470,158 | 1.40 | 1,150,681,275 | 127,330,355 | 7.920 | 2009-09-25 |
| 2885 | 2009-09-28 | 19,547,223 | 2,611,623 | 1.70 | 1,150,681,275 | 156,377,784 | 8.000 | 2009-09-24 |
| 2886 | 2009-09-25 | 16,935,600 | -2,611,623 | 1.47 | 1,150,681,275 | 137,855,784 | 8.140 | 2009-09-23 |
| 2887 | 2009-09-24 | 19,547,223 | 2,901,158 | 1.70 | 1,150,681,275 | 156,768,728 | 8.020 | 2009-09-22 |
| 2888 | 2009-09-23 | 16,646,065 | -3,488,695 | 1.45 | 1,150,681,275 | 133,501,441 | 8.020 | 2009-09-21 |
| 2889 | 2009-09-22 | 20,134,760 | -223,000 | 1.75 | 1,150,681,275 | 160,675,385 | 7.980 | 2009-09-18 |
| 2890 | 2009-09-21 | 20,357,760 | 44,500 | 1.77 | 1,150,681,275 | 167,951,520 | 8.250 | 2009-09-17 |
| 2891 | 2009-09-15 | 20,313,260 | -160,000 | 1.77 | 1,150,681,275 | 170,225,119 | 8.380 | 2009-09-11 |
| 2892 | 2009-09-14 | 20,473,260 | 170,000 | 1.78 | 1,150,681,275 | 174,022,710 | 8.500 | 2009-09-10 |
| 2893 | 2009-09-11 | 20,303,260 | 256,541 | 1.76 | 1,150,681,275 | 170,547,384 | 8.400 | 2009-09-09 |
| 2894 | 2009-09-10 | 20,046,719 | 1,999,551 | 1.74 | 1,150,681,275 | 161,977,490 | 8.080 | 2009-09-08 |
| 2895 | 2009-09-09 | 18,047,168 | 406,000 | 1.57 | 1,150,681,275 | 146,543,004 | 8.120 | 2009-09-07 |
| 2896 | 2009-09-08 | 17,641,168 | -2,040,092 | 1.53 | 1,150,681,275 | 140,600,109 | 7.970 | 2009-09-04 |
| 2897 | 2009-09-07 | 19,681,260 | 101,000 | 1.71 | 1,150,681,275 | 157,056,455 | 7.980 | 2009-09-03 |
| 2898 | 2009-09-03 | 19,580,260 | 292,000 | 1.70 | 1,150,681,275 | 156,642,080 | 8.000 | 2009-09-01 |
| 2899 | 2009-09-02 | 19,288,260 | -141,000 | 1.68 | 1,150,681,275 | 152,377,254 | 7.900 | 2009-08-31 |
| 2900 | 2009-09-01 | 19,429,260 | -675,000 | 1.69 | 1,150,681,275 | 150,576,765 | 7.750 | 2009-08-28 |
| 2901 | 2009-08-31 | 20,104,260 | -250,000 | 1.75 | 1,150,681,275 | 160,633,037 | 7.990 | 2009-08-27 |
| 2902 | 2009-08-28 | 20,354,260 | 15,000 | 1.77 | 1,150,681,275 | 165,073,049 | 8.110 | 2009-08-26 |
| 2903 | 2009-08-26 | 20,339,260 | 200,000 | 1.77 | 1,150,681,275 | 161,086,939 | 7.920 | 2009-08-24 |
| 2904 | 2009-08-25 | 20,139,260 | -398,000 | 1.75 | 1,150,681,275 | 157,086,228 | 7.800 | 2009-08-21 |
| 2905 | 2009-08-24 | 20,537,260 | -56,000 | 1.78 | 1,150,681,275 | 159,369,138 | 7.760 | 2009-08-20 |
| 2906 | 2009-08-21 | 20,593,260 | 60,000 | 1.79 | 1,150,681,275 | 160,009,630 | 7.770 | 2009-08-19 |
| 2907 | 2009-08-20 | 20,533,260 | -196,000 | 1.78 | 1,150,681,275 | 163,034,084 | 7.940 | 2009-08-18 |
| 2908 | 2009-08-19 | 20,729,260 | -356,000 | 1.80 | 1,150,681,275 | 165,834,080 | 8.000 | 2009-08-17 |
| 2909 | 2009-08-18 | 21,085,260 | -18,000 | 1.83 | 1,150,681,275 | 175,640,216 | 8.330 | 2009-08-14 |
| 2910 | 2009-08-17 | 21,103,260 | 16,448 | 1.83 | 1,150,681,275 | 171,358,471 | 8.120 | 2009-08-13 |
| 2911 | 2009-08-14 | 21,086,812 | 27,000 | 1.83 | 1,150,681,275 | 170,170,573 | 8.070 | 2009-08-12 |
| 2912 | 2009-08-13 | 21,059,812 | 388,000 | 1.83 | 1,150,681,275 | 171,848,066 | 8.160 | 2009-08-11 |
| 2913 | 2009-08-12 | 20,671,812 | -197,000 | 1.80 | 1,150,681,275 | 169,095,422 | 8.180 | 2009-08-10 |
| 2914 | 2009-08-11 | 20,868,812 | -179,000 | 1.81 | 1,150,681,275 | 166,741,808 | 7.990 | 2009-08-07 |
| 2915 | 2009-08-10 | 21,047,812 | -696,000 | 1.83 | 1,150,681,275 | 174,065,405 | 8.270 | 2009-08-06 |
| 2916 | 2009-08-07 | 21,743,812 | -18,000 | 1.89 | 1,150,681,275 | 177,864,382 | 8.180 | 2009-08-05 |
| 2917 | 2009-08-06 | 21,761,812 | 440,000 | 1.89 | 1,150,681,275 | 181,058,276 | 8.320 | 2009-08-04 |
| 2918 | 2009-08-05 | 21,321,812 | 226,000 | 1.85 | 1,150,681,275 | 178,037,130 | 8.350 | 2009-08-03 |
| 2919 | 2009-08-04 | 21,095,812 | 53,000 | 1.83 | 1,150,681,275 | 166,234,999 | 7.880 | 2009-07-31 |
| 2920 | 2009-08-03 | 21,042,812 | 2,245,499 | 1.83 | 1,150,681,275 | 160,977,512 | 7.650 | 2009-07-30 |
| 2921 | 2009-07-31 | 18,797,313 | 718,988 | 1.63 | 1,150,681,275 | 143,799,444 | 7.650 | 2009-07-29 |
| 2922 | 2009-07-30 | 18,078,325 | -3,428,487 | 1.57 | 1,150,681,275 | 142,457,201 | 7.880 | 2009-07-28 |
| 2923 | 2009-07-29 | 21,506,812 | -138,513 | 1.87 | 1,150,681,275 | 164,312,044 | 7.640 | 2009-07-27 |
| 2924 | 2009-07-28 | 21,645,325 | -18,000 | 1.88 | 1,150,681,275 | 157,577,966 | 7.280 | 2009-07-24 |
| 2925 | 2009-07-27 | 21,663,325 | -54,000 | 1.88 | 1,150,681,275 | 155,975,940 | 7.200 | 2009-07-23 |
| 2926 | 2009-07-24 | 21,717,325 | 41,000 | 1.89 | 1,150,681,275 | 155,713,220 | 7.170 | 2009-07-22 |
| 2927 | 2009-07-23 | 21,676,325 | 516,000 | 1.88 | 1,150,681,275 | 156,936,593 | 7.240 | 2009-07-21 |
| 2928 | 2009-07-22 | 21,160,325 | 100,000 | 1.84 | 1,150,681,275 | 150,449,911 | 7.110 | 2009-07-20 |
| 2929 | 2009-07-20 | 21,060,325 | 20,000 | 1.83 | 1,150,681,275 | 142,157,194 | 6.750 | 2009-07-16 |
| 2930 | 2009-07-14 | 21,040,325 | -332 | 1.83 | 1,150,681,275 | 131,081,225 | 6.230 | 2009-07-10 |
| 2931 | 2009-07-13 | 21,040,657 | -128,443 | 1.83 | 1,150,681,275 | 132,345,733 | 6.290 | 2009-07-09 |
| 2932 | 2009-07-10 | 21,169,100 | 492,380 | 1.84 | 1,150,681,275 | 133,577,021 | 6.310 | 2009-07-08 |
| 2933 | 2009-07-09 | 20,676,720 | 1,385,206 | 1.80 | 1,150,681,275 | 133,364,844 | 6.450 | 2009-07-07 |
| 2934 | 2009-07-08 | 19,291,514 | -2,161,066 | 1.68 | 1,150,681,275 | 126,166,502 | 6.540 | 2009-07-06 |
| 2935 | 2009-07-07 | 21,452,580 | 125,000 | 1.86 | 1,150,681,275 | 139,656,296 | 6.510 | 2009-07-03 |
| 2936 | 2009-07-06 | 21,327,580 | -46,000 | 1.85 | 1,150,681,275 | 140,762,028 | 6.600 | 2009-07-02 |
| 2937 | 2009-07-03 | 21,373,580 | 849 | 1.86 | 1,150,681,275 | 146,409,023 | 6.850 | 2009-06-30 |
| 2938 | 2009-07-02 | 21,372,731 | 5,548,234 | 1.86 | 1,150,681,275 | 149,822,844 | 7.010 | 2009-06-29 |
| 2939 | 2009-06-30 | 15,824,497 | 186,883 | 1.38 | 1,150,681,275 | 111,087,969 | 7.020 | 2009-06-26 |
| 2940 | 2009-06-29 | 15,637,614 | -15,000 | 1.36 | 1,150,681,275 | 110,870,683 | 7.090 | 2009-06-25 |
| 2941 | 2009-06-26 | 15,652,614 | -5,771,966 | 1.36 | 1,150,681,275 | 108,472,615 | 6.930 | 2009-06-24 |
| 2942 | 2009-06-25 | 21,424,580 | -40,000 | 1.86 | 1,150,681,275 | 145,472,898 | 6.790 | 2009-06-23 |
| 2943 | 2009-06-24 | 21,464,580 | -190,500 | 1.87 | 1,150,681,275 | 150,681,352 | 7.020 | 2009-06-22 |
| 2944 | 2009-06-23 | 21,655,080 | -195,000 | 1.88 | 1,150,681,275 | 152,451,763 | 7.040 | 2009-06-19 |
| 2945 | 2009-06-22 | 21,850,080 | 5,223,968 | 1.90 | 1,150,681,275 | 147,269,539 | 6.740 | 2009-06-18 |
| 2946 | 2009-06-19 | 16,626,112 | -500,000 | 1.44 | 1,150,681,275 | 112,891,300 | 6.790 | 2009-06-17 |
| 2947 | 2009-06-18 | 17,126,112 | -5,303,968 | 1.49 | 1,150,681,275 | 114,744,950 | 6.700 | 2009-06-16 |
| 2948 | 2009-06-17 | 22,430,080 | -44,000 | 1.95 | 1,150,681,275 | 159,253,568 | 7.100 | 2009-06-15 |
| 2949 | 2009-06-16 | 22,474,080 | 7,062,100 | 1.95 | 1,150,681,275 | 161,363,894 | 7.180 | 2009-06-12 |
| 2950 | 2009-06-15 | 15,411,980 | -28,000 | 1.34 | 1,150,681,275 | 110,041,537 | 7.140 | 2009-06-11 |
| 2951 | 2009-06-11 | 15,439,980 | -6,296,000 | 1.34 | 1,150,681,275 | 105,763,863 | 6.850 | 2009-06-09 |
| 2952 | 2009-06-10 | 21,735,980 | 10,000 | 1.89 | 1,150,681,275 | 152,803,939 | 7.030 | 2009-06-08 |
| 2953 | 2009-06-09 | 21,725,980 | -759,000 | 1.89 | 1,150,681,275 | 154,471,718 | 7.110 | 2009-06-05 |
| 2954 | 2009-06-08 | 22,484,980 | 368,000 | 1.95 | 1,150,681,275 | 156,270,611 | 6.950 | 2009-06-04 |
| 2955 | 2009-06-05 | 22,116,980 | -1,737,000 | 1.92 | 1,150,681,275 | 163,002,143 | 7.370 | 2009-06-03 |
| 2956 | 2009-06-04 | 23,853,980 | 6,000 | 2.07 | 1,150,681,275 | 167,932,019 | 7.040 | 2009-06-02 |
| 2957 | 2009-06-03 | 23,847,980 | -97,000 | 2.07 | 1,150,681,275 | 174,328,734 | 7.310 | 2009-06-01 |
| 2958 | 2009-06-02 | 23,944,980 | 60,000 | 2.08 | 1,150,681,275 | 160,431,366 | 6.700 | 2009-05-29 |
| 2959 | 2009-06-01 | 23,884,980 | -1,615,000 | 2.08 | 1,150,681,275 | 156,924,319 | 6.570 | 2009-05-27 |
| 2960 | 2009-05-29 | 25,499,980 | -81,000 | 2.22 | 1,150,681,275 | 161,924,873 | 6.350 | 2009-05-26 |
| 2961 | 2009-05-27 | 25,580,980 | 81,000 | 2.22 | 1,150,681,275 | 159,113,696 | 6.220 | 2009-05-25 |
| 2962 | 2009-05-26 | 25,499,980 | -4,000 | 2.22 | 1,150,681,275 | 152,999,880 | 6.000 | 2009-05-22 |
| 2963 | 2009-05-25 | 25,503,980 | 1,063,000 | 2.22 | 1,150,681,275 | 154,299,079 | 6.050 | 2009-05-21 |
| 2964 | 2009-05-22 | 24,440,980 | -247,000 | 2.12 | 1,150,681,275 | 150,556,437 | 6.160 | 2009-05-20 |
| 2965 | 2009-05-21 | 24,687,980 | -89,000 | 2.15 | 1,150,681,275 | 152,324,837 | 6.170 | 2009-05-19 |
| 2966 | 2009-05-20 | 24,776,980 | 1,300,000 | 2.15 | 1,150,681,275 | 154,856,125 | 6.250 | 2009-05-18 |
| 2967 | 2009-05-19 | 23,476,980 | 4,000 | 2.04 | 1,150,681,275 | 137,575,103 | 5.860 | 2009-05-15 |
| 2968 | 2009-05-15 | 23,472,980 | -216,000 | 2.04 | 1,150,681,275 | 125,815,173 | 5.360 | 2009-05-13 |
| 2969 | 2009-05-13 | 23,688,980 | 1,124,000 | 2.06 | 1,150,681,275 | 130,052,500 | 5.490 | 2009-05-11 |
| 2970 | 2009-05-12 | 22,564,980 | 1,000 | 1.96 | 1,150,681,275 | 109,440,153 | 4.850 | 2009-05-08 |
| 2971 | 2009-05-11 | 22,563,980 | -27,000 | 1.96 | 1,150,681,275 | 108,081,464 | 4.790 | 2009-05-07 |
| 2972 | 2009-05-08 | 22,590,980 | -69,000 | 1.96 | 1,150,681,275 | 104,822,147 | 4.640 | 2009-05-06 |
| 2973 | 2009-05-07 | 22,659,980 | 974,000 | 1.97 | 1,150,681,275 | 101,063,511 | 4.460 | 2009-05-05 |
| 2974 | 2009-05-06 | 21,685,980 | -1,049,000 | 1.88 | 1,150,681,275 | 86,960,780 | 4.010 | 2009-05-04 |
| 2975 | 2009-04-29 | 22,734,980 | -8,000 | 1.98 | 1,150,681,275 | 83,210,027 | 3.660 | 2009-04-27 |
| 2976 | 2009-04-28 | 22,742,980 | -7,000 | 1.98 | 1,150,681,275 | 90,062,201 | 3.960 | 2009-04-24 |
| 2977 | 2009-04-27 | 22,749,980 | -10,000 | 1.98 | 1,150,681,275 | 89,862,421 | 3.950 | 2009-04-23 |
| 2978 | 2009-04-24 | 22,759,980 | 255,000 | 1.98 | 1,150,681,275 | 88,763,922 | 3.900 | 2009-04-22 |
| 2979 | 2009-04-23 | 22,504,980 | -5,000 | 1.96 | 1,150,681,275 | 88,894,671 | 3.950 | 2009-04-21 |
| 2980 | 2009-04-22 | 22,509,980 | 4,000 | 1.96 | 1,150,681,275 | 92,516,018 | 4.110 | 2009-04-20 |
| 2981 | 2009-04-21 | 22,505,980 | 114,000 | 1.96 | 1,150,681,275 | 90,699,099 | 4.030 | 2009-04-17 |
| 2982 | 2009-04-20 | 22,391,980 | 47,000 | 1.95 | 1,150,681,275 | 89,567,920 | 4.000 | 2009-04-16 |
| 2983 | 2009-04-17 | 22,344,980 | -115,000 | 1.94 | 1,150,681,275 | 87,145,422 | 3.900 | 2009-04-15 |
| 2984 | 2009-04-16 | 22,459,980 | -10,000 | 1.95 | 1,150,681,275 | 85,572,524 | 3.810 | 2009-04-14 |
| 2985 | 2009-04-15 | 22,469,980 | 16,000 | 1.95 | 1,150,681,275 | 84,487,125 | 3.760 | 2009-04-09 |
| 2986 | 2009-04-14 | 22,453,980 | 28,000 | 1.95 | 1,150,681,275 | 85,549,664 | 3.810 | 2009-04-08 |
| 2987 | 2009-04-08 | 22,425,980 | 28,000 | 1.95 | 1,150,681,275 | 78,715,190 | 3.510 | 2009-04-06 |
| 2988 | 2009-04-07 | 22,397,980 | -10,000 | 1.95 | 1,150,681,275 | 78,168,950 | 3.490 | 2009-04-03 |
| 2989 | 2009-04-02 | 22,407,980 | 160,000 | 1.95 | 1,150,681,275 | 71,481,456 | 3.190 | 2009-03-31 |
| 2990 | 2009-03-31 | 22,247,980 | 150,000 | 1.93 | 1,150,681,275 | 71,193,536 | 3.200 | 2009-03-27 |
| 2991 | 2009-03-30 | 22,097,980 | 200,000 | 1.92 | 1,150,681,275 | 70,271,576 | 3.180 | 2009-03-26 |
| 2992 | 2009-03-26 | 21,897,980 | 131,000 | 1.90 | 1,150,681,275 | 71,825,374 | 3.280 | 2009-03-24 |
| 2993 | 2009-03-24 | 21,766,980 | -602,000 | 1.89 | 1,150,681,275 | 64,865,600 | 2.980 | 2009-03-20 |
| 2994 | 2009-03-18 | 22,368,980 | 800,000 | 1.94 | 1,150,681,275 | 65,317,422 | 2.920 | 2009-03-16 |
| 2995 | 2009-03-17 | 21,568,980 | 56,000 | 1.87 | 1,150,681,275 | 60,608,834 | 2.810 | 2009-03-13 |
| 2996 | 2009-03-16 | 21,512,980 | 4,000 | 1.87 | 1,150,681,275 | 58,515,306 | 2.720 | 2009-03-12 |
| 2997 | 2009-03-13 | 21,508,980 | -159,000 | 1.87 | 1,150,681,275 | 57,428,977 | 2.670 | 2009-03-11 |
| 2998 | 2009-03-12 | 21,667,980 | 15,000 | 1.88 | 1,150,681,275 | 57,420,147 | 2.650 | 2009-03-10 |
| 2999 | 2009-03-11 | 21,652,980 | -323,000 | 1.88 | 1,150,681,275 | 56,297,748 | 2.600 | 2009-03-09 |
| 3000 | 2009-03-10 | 21,975,980 | -2,104,650 | 1.91 | 1,150,681,275 | 59,774,666 | 2.720 | 2009-03-06 |
| 3001 | 2009-03-03 | 24,080,630 | 89,000 | 2.09 | 1,150,681,275 | 68,870,602 | 2.860 | 2009-02-27 |
| 3002 | 2009-03-02 | 23,991,630 | 279,000 | 2.08 | 1,150,681,275 | 67,176,564 | 2.800 | 2009-02-26 |
| 3003 | 2009-02-27 | 23,712,630 | -324,000 | 2.06 | 1,150,681,275 | 67,580,996 | 2.850 | 2009-02-25 |
| 3004 | 2009-02-26 | 24,036,630 | -99,000 | 2.09 | 1,150,681,275 | 71,388,791 | 2.970 | 2009-02-24 |
| 3005 | 2009-02-25 | 24,135,630 | 200,000 | 2.10 | 1,150,681,275 | 73,613,672 | 3.050 | 2009-02-23 |
| 3006 | 2009-02-24 | 23,935,630 | -434,000 | 2.08 | 1,150,681,275 | 71,567,534 | 2.990 | 2009-02-20 |
| 3007 | 2009-02-23 | 24,369,630 | -325,000 | 2.12 | 1,150,681,275 | 73,352,586 | 3.010 | 2009-02-19 |
| 3008 | 2009-02-20 | 24,694,630 | -154,000 | 2.15 | 1,150,681,275 | 75,318,622 | 3.050 | 2009-02-18 |
| 3009 | 2009-02-19 | 24,848,630 | 290,000 | 2.16 | 1,150,681,275 | 76,533,780 | 3.080 | 2009-02-17 |
| 3010 | 2009-02-17 | 24,558,630 | -1,120,000 | 2.13 | 1,150,681,275 | 76,377,339 | 3.110 | 2009-02-13 |
| 3011 | 2009-02-16 | 25,678,630 | 113,000 | 2.23 | 1,150,681,275 | 79,346,967 | 3.090 | 2009-02-12 |
| 3012 | 2009-02-13 | 25,565,630 | -65,000 | 2.22 | 1,150,681,275 | 79,253,453 | 3.100 | 2009-02-11 |
| 3013 | 2009-02-12 | 25,630,630 | 19,000 | 2.23 | 1,150,681,275 | 80,736,485 | 3.150 | 2009-02-10 |
| 3014 | 2009-02-11 | 25,611,630 | -760,000 | 2.23 | 1,150,681,275 | 80,420,518 | 3.140 | 2009-02-09 |
| 3015 | 2009-02-10 | 26,371,630 | -934,500 | 2.29 | 1,150,681,275 | 83,598,067 | 3.170 | 2009-02-06 |
| 3016 | 2009-02-09 | 27,306,130 | -285,000 | 2.37 | 1,150,681,275 | 86,287,371 | 3.160 | 2009-02-05 |
| 3017 | 2009-01-30 | 27,591,130 | 100,000 | 2.40 | 1,150,681,275 | 86,084,326 | 3.120 | 2009-01-23 |
| 3018 | 2009-01-29 | 27,491,130 | 3,000 | 2.39 | 1,150,681,275 | 87,971,616 | 3.200 | 2009-01-22 |
| 3019 | 2009-01-23 | 27,488,130 | 19,000 | 2.39 | 1,150,681,275 | 86,037,847 | 3.130 | 2009-01-21 |
| 3020 | 2009-01-19 | 27,469,130 | 7,000 | 2.39 | 1,150,681,275 | 87,077,142 | 3.170 | 2009-01-15 |
| 3021 | 2009-01-16 | 27,462,130 | -5,000 | 2.39 | 1,150,681,275 | 86,780,331 | 3.160 | 2009-01-14 |
| 3022 | 2009-01-15 | 27,467,130 | -71,000 | 2.39 | 1,150,681,275 | 90,092,186 | 3.280 | 2009-01-13 |
| 3023 | 2009-01-13 | 27,538,130 | 1,404,475 | 2.39 | 1,150,681,275 | 107,949,470 | 3.920 | 2009-01-09 |
| 3024 | 2009-01-12 | 26,133,655 | 1,812,525 | 2.27 | 1,150,681,275 | 104,011,947 | 3.980 | 2009-01-08 |
| 3025 | 2009-01-09 | 24,321,130 | 39,000 | 2.11 | 1,150,681,275 | 94,609,196 | 3.890 | 2009-01-07 |
| 3026 | 2009-01-08 | 24,282,130 | -1,440,000 | 2.11 | 1,150,681,275 | 77,945,637 | 3.210 | 2009-01-06 |
| 3027 | 2009-01-07 | 25,722,130 | -845,000 | 2.24 | 1,150,681,275 | 79,738,603 | 3.100 | 2009-01-05 |
| 3028 | 2009-01-06 | 26,567,130 | -15,000 | 2.31 | 1,150,681,275 | 81,029,747 | 3.050 | 2009-01-02 |
| 3029 | 2009-01-05 | 26,582,130 | -846,000 | 2.31 | 1,150,681,275 | 80,012,211 | 3.010 | 2008-12-30 |
| 3030 | 2009-01-02 | 27,428,130 | -151,000 | 2.38 | 1,150,681,275 | 81,461,546 | 2.970 | 2008-12-29 |
| 3031 | 2008-12-30 | 27,579,130 | -251,000 | 2.40 | 1,150,681,275 | 77,497,355 | 2.810 | 2008-12-23 |
| 3032 | 2008-12-29 | 27,830,130 | -127,000 | 2.42 | 1,150,681,275 | 81,542,281 | 2.930 | 2008-12-22 |
| 3033 | 2008-12-23 | 27,957,130 | -106,000 | 2.43 | 1,150,681,275 | 91,140,244 | 3.260 | 2008-12-19 |
| 3034 | 2008-12-22 | 28,063,130 | 574,000 | 2.44 | 1,150,681,275 | 82,505,602 | 2.940 | 2008-12-18 |
| 3035 | 2008-12-19 | 27,489,130 | 480,000 | 2.39 | 1,150,681,275 | 79,718,477 | 2.900 | 2008-12-17 |
| 3036 | 2008-12-18 | 27,009,130 | 271,300 | 2.35 | 1,150,681,275 | 77,516,203 | 2.870 | 2008-12-16 |
| 3037 | 2008-12-17 | 26,737,830 | 80,000 | 2.32 | 1,150,681,275 | 76,737,572 | 2.870 | 2008-12-15 |
| 3038 | 2008-12-16 | 26,657,830 | 126,000 | 2.32 | 1,150,681,275 | 70,909,828 | 2.660 | 2008-12-12 |
| 3039 | 2008-12-15 | 26,531,830 | -2,601,000 | 2.31 | 1,150,681,275 | 74,289,124 | 2.800 | 2008-12-11 |
| 3040 | 2008-12-12 | 29,132,830 | -2,505,000 | 2.53 | 1,150,681,275 | 86,815,833 | 2.980 | 2008-12-10 |
| 3041 | 2008-12-11 | 31,637,830 | -289,000 | 2.75 | 1,150,681,275 | 92,382,464 | 2.920 | 2008-12-09 |
| 3042 | 2008-12-10 | 31,926,830 | 57,000 | 2.77 | 1,150,681,275 | 91,949,270 | 2.880 | 2008-12-08 |
| 3043 | 2008-12-09 | 31,869,830 | -331,000 | 2.77 | 1,150,681,275 | 95,290,792 | 2.990 | 2008-12-05 |
| 3044 | 2008-12-05 | 32,200,830 | -54,000 | 2.80 | 1,150,681,275 | 105,296,714 | 3.270 | 2008-12-03 |
| 3045 | 2008-12-04 | 32,254,830 | -369,000 | 2.80 | 1,150,681,275 | 104,183,101 | 3.230 | 2008-12-02 |
| 3046 | 2008-12-03 | 32,623,830 | -88,000 | 2.84 | 1,150,681,275 | 117,119,550 | 3.590 | 2008-12-01 |
| 3047 | 2008-12-02 | 32,711,830 | -106,390 | 2.84 | 1,150,681,275 | 121,033,771 | 3.700 | 2008-11-28 |
| 3048 | 2008-12-01 | 32,818,220 | -30,000 | 2.85 | 1,150,681,275 | 118,145,592 | 3.600 | 2008-11-27 |
| 3049 | 2008-11-28 | 32,848,220 | 17,554 | 2.85 | 1,150,681,275 | 119,896,003 | 3.650 | 2008-11-26 |
| 3050 | 2008-11-27 | 32,830,666 | -1,478,299 | 2.85 | 1,150,681,275 | 118,190,398 | 3.600 | 2008-11-25 |
| 3051 | 2008-11-26 | 34,308,965 | 56,000 | 2.98 | 1,150,681,275 | 119,395,198 | 3.480 | 2008-11-24 |
| 3052 | 2008-11-25 | 34,252,965 | -102,610 | 2.98 | 1,150,681,275 | 116,117,551 | 3.390 | 2008-11-21 |
| 3053 | 2008-11-24 | 34,355,575 | -29,000 | 2.99 | 1,150,681,275 | 116,121,844 | 3.380 | 2008-11-20 |
| 3054 | 2008-11-21 | 34,384,575 | -272,000 | 2.99 | 1,150,681,275 | 136,850,609 | 3.980 | 2008-11-19 |
| 3055 | 2008-11-20 | 34,656,575 | 110,000 | 3.01 | 1,150,681,275 | 140,012,563 | 4.040 | 2008-11-18 |
| 3056 | 2008-11-19 | 34,546,575 | -497,000 | 3.00 | 1,150,681,275 | 155,459,588 | 4.500 | 2008-11-17 |
| 3057 | 2008-11-18 | 35,043,575 | -871,000 | 3.05 | 1,150,681,275 | 168,209,160 | 4.800 | 2008-11-14 |
| 3058 | 2008-11-17 | 35,914,575 | 28,000 | 3.12 | 1,150,681,275 | 168,798,503 | 4.700 | 2008-11-13 |
| 3059 | 2008-11-14 | 35,886,575 | -114,000 | 3.12 | 1,150,681,275 | 179,432,875 | 5.000 | 2008-11-12 |
| 3060 | 2008-11-13 | 36,000,575 | 110,000 | 3.13 | 1,150,681,275 | 180,002,875 | 5.000 | 2008-11-11 |
| 3061 | 2008-11-11 | 35,890,575 | -173,000 | 3.12 | 1,150,681,275 | 132,077,316 | 3.680 | 2008-11-07 |
| 3062 | 2008-11-10 | 36,063,575 | 330,000 | 3.13 | 1,150,681,275 | 119,009,798 | 3.300 | 2008-11-06 |
| 3063 | 2008-11-05 | 35,733,575 | 3,000 | 3.11 | 1,150,681,275 | 113,275,433 | 3.170 | 2008-11-03 |
| 3064 | 2008-11-04 | 35,730,575 | 1,000 | 3.11 | 1,150,681,275 | 91,827,578 | 2.570 | 2008-10-31 |
| 3065 | 2008-11-03 | 35,729,575 | -1,845,500 | 3.11 | 1,150,681,275 | 67,886,193 | 1.900 | 2008-10-30 |
| 3066 | 2008-10-31 | 37,575,075 | -6,637,000 | 3.27 | 1,150,681,275 | 56,362,613 | 1.500 | 2008-10-29 |
| 3067 | 2008-10-30 | 44,212,075 | -8,485,200 | 3.84 | 1,150,681,275 | 68,528,716 | 1.550 | 2008-10-28 |
| 3068 | 2008-10-28 | 52,697,275 | 450,000 | 4.58 | 1,150,681,275 | 140,174,752 | 2.660 | 2008-10-24 |
| 3069 | 2008-10-27 | 52,247,275 | -862,451 | 4.54 | 1,150,681,275 | 138,977,752 | 2.660 | 2008-10-23 |
| 3070 | 2008-10-24 | 53,109,726 | -402,000 | 4.62 | 1,150,681,275 | 170,482,220 | 3.210 | 2008-10-22 |
| 3071 | 2008-10-23 | 53,511,726 | -212,000 | 4.65 | 1,150,681,275 | 204,414,793 | 3.820 | 2008-10-21 |
| 3072 | 2008-10-22 | 53,723,726 | -404,000 | 4.67 | 1,150,681,275 | 220,267,277 | 4.100 | 2008-10-20 |
| 3073 | 2008-10-21 | 54,127,726 | -328,500 | 4.70 | 1,150,681,275 | 223,547,508 | 4.130 | 2008-10-17 |
| 3074 | 2008-10-20 | 54,456,226 | 54,000 | 4.73 | 1,150,681,275 | 234,161,772 | 4.300 | 2008-10-16 |
| 3075 | 2008-10-17 | 54,402,226 | -35,000 | 4.73 | 1,150,681,275 | 268,746,996 | 4.940 | 2008-10-15 |
| 3076 | 2008-10-16 | 54,437,226 | -222,000 | 4.73 | 1,150,681,275 | 259,121,196 | 4.760 | 2008-10-14 |
| 3077 | 2008-10-15 | 54,659,226 | 4,000 | 4.75 | 1,150,681,275 | 256,898,362 | 4.700 | 2008-10-13 |
| 3078 | 2008-10-14 | 54,655,226 | 1,151,800 | 4.75 | 1,150,681,275 | 238,296,785 | 4.360 | 2008-10-10 |
| 3079 | 2008-10-13 | 53,503,426 | 254,700 | 4.65 | 1,150,681,275 | 263,771,890 | 4.930 | 2008-10-09 |
| 3080 | 2008-10-10 | 53,248,726 | -50,000 | 4.63 | 1,150,681,275 | 260,918,757 | 4.900 | 2008-10-08 |
| 3081 | 2008-10-09 | 53,298,726 | 34,000 | 4.63 | 1,150,681,275 | 305,401,700 | 5.730 | 2008-10-06 |
| 3082 | 2008-10-08 | 53,264,726 | -261,300 | 4.63 | 1,150,681,275 | 319,588,356 | 6.000 | 2008-10-03 |
| 3083 | 2008-10-06 | 53,526,026 | -15,965 | 4.65 | 1,150,681,275 | 337,213,964 | 6.300 | 2008-10-02 |
| 3084 | 2008-10-03 | 53,541,991 | -825,000 | 4.65 | 1,150,681,275 | 369,439,738 | 6.900 | 2008-09-30 |
| 3085 | 2008-10-02 | 54,366,991 | -418,000 | 4.72 | 1,150,681,275 | 359,909,480 | 6.620 | 2008-09-29 |
| 3086 | 2008-09-30 | 54,784,991 | -395,600 | 4.76 | 1,150,681,275 | 392,260,536 | 7.160 | 2008-09-26 |
| 3087 | 2008-09-29 | 55,180,591 | 17,522,000 | 4.80 | 1,150,681,275 | 457,998,905 | 8.300 | 2008-09-25 |
| 3088 | 2008-09-26 | 37,658,591 | 107,900 | 3.27 | 1,150,681,275 | 338,174,147 | 8.980 | 2008-09-24 |
| 3089 | 2008-09-25 | 37,550,691 | 12,000 | 3.26 | 1,150,681,275 | 364,241,703 | 9.700 | 2008-09-23 |
| 3090 | 2008-09-24 | 37,538,691 | 254,739 | 3.26 | 1,150,681,275 | 379,891,553 | 10.12 | 2008-09-22 |
| 3091 | 2008-09-23 | 37,283,952 | -342,300 | 3.24 | 1,150,681,275 | 372,839,520 | 10.00 | 2008-09-19 |
| 3092 | 2008-09-18 | 37,626,252 | -434,300 | 3.27 | 1,150,681,275 | 407,868,572 | 10.84 | 2008-09-16 |
| 3093 | 2008-09-17 | 38,060,552 | 92,000 | 3.31 | 1,150,681,275 | 449,114,514 | 11.80 | 2008-09-12 |
| 3094 | 2008-09-16 | 37,968,552 | 277,000 | 3.30 | 1,150,681,275 | 456,381,995 | 12.02 | 2008-09-11 |
| 3095 | 2008-09-12 | 37,691,552 | 798,510 | 3.28 | 1,150,681,275 | 458,329,272 | 12.16 | 2008-09-10 |
| 3096 | 2008-09-11 | 36,893,042 | 24,538 | 3.21 | 1,150,681,275 | 446,405,808 | 12.10 | 2008-09-09 |
| 3097 | 2008-09-10 | 36,868,504 | 59,143 | 3.20 | 1,150,681,275 | 432,836,237 | 11.74 | 2008-09-08 |
| 3098 | 2008-09-09 | 36,809,361 | -13,909 | 3.20 | 1,150,681,275 | 415,945,779 | 11.30 | 2008-09-05 |
| 3099 | 2008-09-08 | 36,823,270 | 86,000 | 3.20 | 1,150,681,275 | 431,568,724 | 11.72 | 2008-09-04 |
| 3100 | 2008-09-04 | 36,737,270 | 12,000 | 3.19 | 1,150,681,275 | 430,560,804 | 11.72 | 2008-09-02 |
| 3101 | 2008-09-01 | 36,725,270 | 160,000 | 3.19 | 1,150,681,275 | 448,782,799 | 12.22 | 2008-08-28 |
| 3102 | 2008-08-28 | 36,565,270 | 915,000 | 3.18 | 1,150,681,275 | 426,351,048 | 11.66 | 2008-08-26 |
| 3103 | 2008-08-26 | 35,650,270 | 155,000 | 3.10 | 1,150,681,275 | 417,108,159 | 11.70 | 2008-08-21 |
| 3104 | 2008-08-20 | 35,495,270 | 30,768 | 3.08 | 1,150,681,275 | 439,431,443 | 12.38 | 2008-08-18 |
| 3105 | 2008-08-19 | 35,464,502 | 28,919 | 3.08 | 1,150,681,275 | 438,341,245 | 12.36 | 2008-08-15 |
| 3106 | 2008-08-18 | 35,435,583 | -410,000 | 3.08 | 1,150,681,275 | 435,857,671 | 12.30 | 2008-08-14 |
| 3107 | 2008-08-15 | 35,845,583 | 37,550 | 3.12 | 1,150,681,275 | 432,297,731 | 12.06 | 2008-08-13 |
| 3108 | 2008-08-14 | 35,808,033 | 21,000 | 3.11 | 1,150,681,275 | 420,386,307 | 11.74 | 2008-08-12 |
| 3109 | 2008-08-13 | 35,787,033 | 325,000 | 3.11 | 1,150,681,275 | 437,317,543 | 12.22 | 2008-08-11 |
| 3110 | 2008-08-12 | 35,462,033 | 100,000 | 3.08 | 1,150,681,275 | 434,055,284 | 12.24 | 2008-08-08 |
| 3111 | 2008-08-11 | 35,362,033 | -391,000 | 3.07 | 1,150,681,275 | 427,880,599 | 12.10 | 2008-08-07 |
| 3112 | 2008-08-08 | 35,753,033 | -970,846 | 3.11 | 1,150,681,275 | 437,617,124 | 12.24 | 2008-08-05 |
| 3113 | 2008-08-07 | 36,723,879 | -187,000 | 3.19 | 1,150,681,275 | 448,031,324 | 12.20 | 2008-08-04 |
| 3114 | 2008-08-05 | 36,910,879 | 4,500 | 3.21 | 1,150,681,275 | 472,459,251 | 12.80 | 2008-08-01 |
| 3115 | 2008-08-04 | 36,906,379 | -103,000 | 3.21 | 1,150,681,275 | 472,401,651 | 12.80 | 2008-07-31 |
| 3116 | 2008-08-01 | 37,009,379 | 361,000 | 3.22 | 1,150,681,275 | 474,460,239 | 12.82 | 2008-07-30 |
| 3117 | 2008-07-31 | 36,648,379 | 35,293 | 3.18 | 1,150,681,275 | 452,973,964 | 12.36 | 2008-07-29 |
| 3118 | 2008-07-29 | 36,613,086 | 59,190 | 3.18 | 1,150,681,275 | 468,647,501 | 12.80 | 2008-07-25 |
| 3119 | 2008-07-28 | 36,553,896 | 28,338 | 3.18 | 1,150,681,275 | 478,856,038 | 13.10 | 2008-07-24 |
| 3120 | 2008-07-24 | 36,525,558 | -157,980 | 3.17 | 1,150,681,275 | 489,442,477 | 13.40 | 2008-07-22 |
| 3121 | 2008-07-23 | 36,683,538 | 143,000 | 3.19 | 1,150,681,275 | 494,494,092 | 13.48 | 2008-07-21 |
| 3122 | 2008-07-22 | 36,540,538 | 181,232 | 3.18 | 1,150,681,275 | 467,718,886 | 12.80 | 2008-07-18 |
| 3123 | 2008-07-18 | 36,359,306 | 13,000 | 3.16 | 1,150,681,275 | 468,307,861 | 12.88 | 2008-07-16 |
| 3124 | 2008-07-16 | 36,346,306 | 40,000 | 3.16 | 1,150,681,275 | 504,486,727 | 13.88 | 2008-07-14 |
| 3125 | 2008-07-15 | 36,306,306 | 56,000 | 3.16 | 1,150,681,275 | 503,931,527 | 13.88 | 2008-07-11 |
| 3126 | 2008-07-11 | 36,250,306 | 3,000 | 3.15 | 1,150,681,275 | 496,629,192 | 13.70 | 2008-07-09 |
| 3127 | 2008-07-10 | 36,247,306 | -1,063,000 | 3.15 | 1,150,681,275 | 489,338,631 | 13.50 | 2008-07-08 |
| 3128 | 2008-07-09 | 37,310,306 | 57,000 | 3.24 | 1,150,681,275 | 509,658,780 | 13.66 | 2008-07-07 |
| 3129 | 2008-07-08 | 37,253,306 | 114,650 | 3.24 | 1,150,681,275 | 519,311,086 | 13.94 | 2008-07-04 |
| 3130 | 2008-07-04 | 37,138,656 | 273,000 | 3.23 | 1,150,681,275 | 505,085,722 | 13.60 | 2008-07-02 |
| 3131 | 2008-07-02 | 36,865,656 | -72,500 | 3.20 | 1,150,681,275 | 505,796,800 | 13.72 | 2008-06-27 |
| 3132 | 2008-06-30 | 36,938,156 | 600 | 3.21 | 1,150,681,275 | 517,134,184 | 14.00 | 2008-06-26 |
| 3133 | 2008-06-27 | 36,937,556 | -12,600 | 3.21 | 1,150,681,275 | 528,945,802 | 14.32 | 2008-06-25 |
| 3134 | 2008-06-26 | 36,950,156 | 13,000 | 3.21 | 1,150,681,275 | 535,777,262 | 14.50 | 2008-06-24 |
| 3135 | 2008-06-25 | 36,937,156 | 324,000 | 3.21 | 1,150,681,275 | 552,579,854 | 14.96 | 2008-06-23 |
| 3136 | 2008-06-24 | 36,613,156 | -2,000 | 3.18 | 1,150,681,275 | 550,661,866 | 15.04 | 2008-06-20 |
| 3137 | 2008-06-23 | 36,615,156 | -458,000 | 3.18 | 1,150,681,275 | 550,691,946 | 15.04 | 2008-06-19 |
| 3138 | 2008-06-19 | 37,073,156 | -405,000 | 3.22 | 1,150,681,275 | 560,546,119 | 15.12 | 2008-06-17 |
| 3139 | 2008-06-18 | 37,478,156 | -140,000 | 3.26 | 1,150,681,275 | 574,165,350 | 15.32 | 2008-06-16 |
| 3140 | 2008-06-17 | 37,618,156 | -90,000 | 3.27 | 1,150,681,275 | 575,557,787 | 15.30 | 2008-06-13 |
| 3141 | 2008-06-16 | 37,708,156 | -1,054,000 | 3.28 | 1,150,681,275 | 588,247,234 | 15.60 | 2008-06-12 |
| 3142 | 2008-06-13 | 38,762,156 | -471,000 | 3.37 | 1,150,681,275 | 639,575,574 | 16.50 | 2008-06-11 |
| 3143 | 2008-06-12 | 39,233,156 | 77,000 | 3.41 | 1,150,681,275 | 659,117,021 | 16.80 | 2008-06-10 |
| 3144 | 2008-06-11 | 39,156,156 | -95,000 | 3.40 | 1,150,681,275 | 657,823,421 | 16.80 | 2008-06-06 |
| 3145 | 2008-06-10 | 39,251,156 | -270,000 | 3.41 | 1,150,681,275 | 659,419,421 | 16.80 | 2008-06-05 |
| 3146 | 2008-06-06 | 39,521,156 | -26,000 | 3.43 | 1,150,681,275 | 687,668,114 | 17.40 | 2008-06-04 |
| 3147 | 2008-06-04 | 39,547,156 | 44,000 | 3.44 | 1,150,681,275 | 700,775,604 | 17.72 | 2008-06-02 |
| 3148 | 2008-06-03 | 39,503,156 | 72,000 | 3.43 | 1,150,681,275 | 702,366,114 | 17.78 | 2008-05-30 |
| 3149 | 2008-06-02 | 39,431,156 | 116,036 | 3.43 | 1,150,681,275 | 714,492,547 | 18.12 | 2008-05-29 |
| 3150 | 2008-05-29 | 39,315,120 | 500,000 | 3.42 | 1,150,681,275 | 706,885,858 | 17.98 | 2008-05-27 |
| 3151 | 2008-05-23 | 38,815,120 | 30,000 | 3.37 | 1,150,681,275 | 706,435,184 | 18.20 | 2008-05-21 |
| 3152 | 2008-05-21 | 38,785,120 | 107,000 | 3.37 | 1,150,681,275 | 743,122,899 | 19.16 | 2008-05-19 |
| 3153 | 2008-05-20 | 38,678,120 | 264,000 | 3.36 | 1,150,681,275 | 732,563,593 | 18.94 | 2008-05-16 |
| 3154 | 2008-05-19 | 38,414,120 | 163,000 | 3.34 | 1,150,681,275 | 720,648,891 | 18.76 | 2008-05-15 |
| 3155 | 2008-05-16 | 38,251,120 | -629,600 | 3.32 | 1,150,681,275 | 706,115,675 | 18.46 | 2008-05-14 |
| 3156 | 2008-05-15 | 38,880,720 | -48,400 | 3.38 | 1,150,681,275 | 719,293,320 | 18.50 | 2008-05-13 |
| 3157 | 2008-05-14 | 38,929,120 | -37,000 | 3.38 | 1,150,681,275 | 719,410,138 | 18.48 | 2008-05-09 |
| 3158 | 2008-05-13 | 38,966,120 | 344,000 | 3.39 | 1,150,681,275 | 720,093,898 | 18.48 | 2008-05-08 |
| 3159 | 2008-05-09 | 38,622,120 | 72,000 | 3.36 | 1,150,681,275 | 719,143,874 | 18.62 | 2008-05-07 |
| 3160 | 2008-05-08 | 38,550,120 | 60,000 | 3.35 | 1,150,681,275 | 713,177,220 | 18.50 | 2008-05-06 |
| 3161 | 2008-05-07 | 38,490,120 | 3,000 | 3.34 | 1,150,681,275 | 680,505,322 | 17.68 | 2008-05-05 |
| 3162 | 2008-05-02 | 38,487,120 | 125,000 | 3.34 | 1,150,681,275 | 665,057,434 | 17.28 | 2008-04-29 |
| 3163 | 2008-04-30 | 38,362,120 | 13,000 | 3.33 | 1,150,681,275 | 668,268,130 | 17.42 | 2008-04-28 |
| 3164 | 2008-04-29 | 38,349,120 | 171,000 | 3.33 | 1,150,681,275 | 662,672,794 | 17.28 | 2008-04-25 |
| 3165 | 2008-04-28 | 38,178,120 | -2,000 | 3.32 | 1,150,681,275 | 659,717,914 | 17.28 | 2008-04-24 |
| 3166 | 2008-04-25 | 38,180,120 | 36,000 | 3.32 | 1,150,681,275 | 641,426,016 | 16.80 | 2008-04-23 |
| 3167 | 2008-04-24 | 38,144,120 | 10,000 | 3.31 | 1,150,681,275 | 619,460,509 | 16.24 | 2008-04-22 |
| 3168 | 2008-04-23 | 38,134,120 | 54,000 | 3.31 | 1,150,681,275 | 617,772,744 | 16.20 | 2008-04-21 |
| 3169 | 2008-04-22 | 38,080,120 | -47,500 | 3.31 | 1,150,681,275 | 605,473,908 | 15.90 | 2008-04-18 |
| 3170 | 2008-04-21 | 38,127,620 | 19,000 | 3.31 | 1,150,681,275 | 608,516,815 | 15.96 | 2008-04-17 |
| 3171 | 2008-04-17 | 38,108,620 | -1,000 | 3.31 | 1,150,681,275 | 599,067,506 | 15.72 | 2008-04-15 |
| 3172 | 2008-04-14 | 38,109,620 | -1,000 | 3.31 | 1,150,681,275 | 605,942,958 | 15.90 | 2008-04-10 |
| 3173 | 2008-04-11 | 38,110,620 | -379,000 | 3.31 | 1,150,681,275 | 602,147,796 | 15.80 | 2008-04-09 |
| 3174 | 2008-04-09 | 38,489,620 | -207,000 | 3.34 | 1,150,681,275 | 611,215,166 | 15.88 | 2008-04-07 |
| 3175 | 2008-04-08 | 38,696,620 | -106,000 | 3.36 | 1,150,681,275 | 616,824,123 | 15.94 | 2008-04-03 |
| 3176 | 2008-04-07 | 38,802,620 | 16,000 | 3.37 | 1,150,681,275 | 616,185,606 | 15.88 | 2008-04-02 |
| 3177 | 2008-04-03 | 38,786,620 | 264,000 | 3.37 | 1,150,681,275 | 588,005,159 | 15.16 | 2008-04-01 |
| 3178 | 2008-04-02 | 38,522,620 | 611,000 | 3.35 | 1,150,681,275 | 577,068,848 | 14.98 | 2008-03-31 |
| 3179 | 2008-04-01 | 37,911,620 | 349,100 | 3.29 | 1,150,681,275 | 564,883,138 | 14.90 | 2008-03-28 |
| 3180 | 2008-03-31 | 37,562,520 | 493,000 | 3.26 | 1,150,681,275 | 532,636,534 | 14.18 | 2008-03-27 |
| 3181 | 2008-03-28 | 37,069,520 | -739,845 | 3.22 | 1,150,681,275 | 541,214,992 | 14.60 | 2008-03-26 |
| 3182 | 2008-03-27 | 37,809,365 | 357,222 | 3.29 | 1,150,681,275 | 592,850,843 | 15.68 | 2008-03-25 |
| 3183 | 2008-03-26 | 37,452,143 | 484,000 | 3.25 | 1,150,681,275 | 471,897,002 | 12.60 | 2008-03-20 |
| 3184 | 2008-03-25 | 36,968,143 | 342,000 | 3.21 | 1,150,681,275 | 526,426,356 | 14.24 | 2008-03-19 |
| 3185 | 2008-03-20 | 36,626,143 | 422,000 | 3.18 | 1,150,681,275 | 526,683,936 | 14.38 | 2008-03-18 |
| 3186 | 2008-03-19 | 36,204,143 | 210,000 | 3.15 | 1,150,681,275 | 539,441,731 | 14.90 | 2008-03-17 |
| 3187 | 2008-03-18 | 35,994,143 | 85,491 | 3.13 | 1,150,681,275 | 540,632,028 | 15.02 | 2008-03-14 |
| 3188 | 2008-03-17 | 35,908,652 | 251,250 | 3.12 | 1,150,681,275 | 560,174,971 | 15.60 | 2008-03-13 |
| 3189 | 2008-03-14 | 35,657,402 | 137,580 | 3.10 | 1,150,681,275 | 586,207,689 | 16.44 | 2008-03-12 |
| 3190 | 2008-03-13 | 35,519,822 | 137,584 | 3.09 | 1,150,681,275 | 575,421,116 | 16.20 | 2008-03-11 |
| 3191 | 2008-03-11 | 35,382,238 | 198,000 | 3.07 | 1,150,681,275 | 578,145,769 | 16.34 | 2008-03-07 |
| 3192 | 2008-03-10 | 35,184,238 | 91,000 | 3.06 | 1,150,681,275 | 605,168,894 | 17.20 | 2008-03-06 |
| 3193 | 2008-03-07 | 35,093,238 | -10,000 | 3.05 | 1,150,681,275 | 598,690,640 | 17.06 | 2008-03-05 |
| 3194 | 2008-03-06 | 35,103,238 | -13,000 | 3.05 | 1,150,681,275 | 605,179,823 | 17.24 | 2008-03-04 |
| 3195 | 2008-03-05 | 35,116,238 | -20,000 | 3.05 | 1,150,681,275 | 607,510,917 | 17.30 | 2008-03-03 |
| 3196 | 2008-03-04 | 35,136,238 | 29,000 | 3.05 | 1,150,681,275 | 620,505,963 | 17.66 | 2008-02-29 |
| 3197 | 2008-03-03 | 35,107,238 | 96,000 | 3.05 | 1,150,681,275 | 635,441,008 | 18.10 | 2008-02-28 |
| 3198 | 2008-02-29 | 35,011,238 | 83,314 | 3.04 | 1,150,681,275 | 620,399,137 | 17.72 | 2008-02-27 |
| 3199 | 2008-02-28 | 34,927,924 | -41,303 | 3.04 | 1,150,681,275 | 611,238,670 | 17.50 | 2008-02-26 |
| 3200 | 2008-02-27 | 34,969,227 | 61,629 | 3.04 | 1,150,681,275 | 619,654,702 | 17.72 | 2008-02-25 |
| 3201 | 2008-02-26 | 34,907,598 | -104,912 | 3.03 | 1,150,681,275 | 623,449,700 | 17.86 | 2008-02-22 |
| 3202 | 2008-02-21 | 35,012,510 | 10,000 | 3.04 | 1,150,681,275 | 645,630,684 | 18.44 | 2008-02-19 |
| 3203 | 2008-02-20 | 35,002,510 | 29,000 | 3.04 | 1,150,681,275 | 641,946,033 | 18.34 | 2008-02-18 |
| 3204 | 2008-02-18 | 34,973,510 | 95,000 | 3.04 | 1,150,681,275 | 648,408,875 | 18.54 | 2008-02-14 |
| 3205 | 2008-02-15 | 34,878,510 | -23,600 | 3.03 | 1,150,681,275 | 605,490,934 | 17.36 | 2008-02-13 |
| 3206 | 2008-02-14 | 34,902,110 | 9,000 | 3.03 | 1,150,681,275 | 614,277,136 | 17.60 | 2008-02-12 |
| 3207 | 2008-02-13 | 34,893,110 | -409,000 | 3.03 | 1,150,681,275 | 604,348,665 | 17.32 | 2008-02-11 |
| 3208 | 2008-02-12 | 35,302,110 | -154,500 | 3.07 | 1,150,681,275 | 636,144,022 | 18.02 | 2008-02-05 |
| 3209 | 2008-02-11 | 35,456,610 | -321 | 3.08 | 1,150,681,275 | 648,855,963 | 18.30 | 2008-02-04 |
| 3210 | 2008-02-05 | 35,456,931 | -769,385 | 3.08 | 1,150,681,275 | 613,404,906 | 17.30 | 2008-02-01 |
| 3211 | 2008-02-04 | 36,226,316 | -773,709 | 3.15 | 1,150,681,275 | 647,002,004 | 17.86 | 2008-01-31 |
| 3212 | 2008-02-01 | 37,000,025 | -531,828 | 3.22 | 1,150,681,275 | 671,180,454 | 18.14 | 2008-01-30 |
| 3213 | 2008-01-31 | 37,531,853 | -169,423 | 3.26 | 1,150,681,275 | 716,107,755 | 19.08 | 2008-01-29 |
| 3214 | 2008-01-29 | 37,701,276 | -491,800 | 3.28 | 1,150,681,275 | 753,271,494 | 19.98 | 2008-01-25 |
| 3215 | 2008-01-28 | 38,193,076 | 115,554 | 3.32 | 1,150,681,275 | 765,771,174 | 20.05 | 2008-01-24 |
| 3216 | 2008-01-25 | 38,077,522 | 110,000 | 3.31 | 1,150,681,275 | 818,666,723 | 21.50 | 2008-01-23 |
| 3217 | 2008-01-24 | 37,967,522 | 15,000 | 3.30 | 1,150,681,275 | 685,693,447 | 18.06 | 2008-01-22 |
| 3218 | 2008-01-23 | 37,952,522 | -38,041 | 3.30 | 1,150,681,275 | 766,640,944 | 20.20 | 2008-01-21 |
| 3219 | 2008-01-22 | 37,990,563 | -96,131 | 3.30 | 1,150,681,275 | 794,002,767 | 20.90 | 2008-01-18 |
| 3220 | 2008-01-21 | 38,086,694 | -274,651 | 3.31 | 1,150,681,275 | 807,437,913 | 21.20 | 2008-01-17 |
| 3221 | 2008-01-18 | 38,361,345 | -456,904 | 3.33 | 1,150,681,275 | 849,703,792 | 22.15 | 2008-01-16 |
| 3222 | 2008-01-17 | 38,818,249 | -107,754 | 3.37 | 1,150,681,275 | 873,410,603 | 22.50 | 2008-01-15 |
| 3223 | 2008-01-16 | 38,926,003 | -374,754 | 3.38 | 1,150,681,275 | 881,673,968 | 22.65 | 2008-01-14 |
| 3224 | 2008-01-15 | 39,300,757 | -259,349 | 3.42 | 1,150,681,275 | 907,847,487 | 23.10 | 2008-01-11 |
| 3225 | 2008-01-14 | 39,560,106 | -463,350 | 3.44 | 1,150,681,275 | 846,586,268 | 21.40 | 2008-01-10 |
| 3226 | 2008-01-11 | 40,023,456 | 294,575 | 3.48 | 1,150,681,275 | 832,487,885 | 20.80 | 2008-01-09 |
| 3227 | 2008-01-10 | 39,728,881 | -302,829 | 3.45 | 1,150,681,275 | 824,374,281 | 20.75 | 2008-01-08 |
| 3228 | 2008-01-09 | 40,031,710 | -21,569 | 3.48 | 1,150,681,275 | 832,659,568 | 20.80 | 2008-01-07 |
| 3229 | 2008-01-08 | 40,053,279 | -290,815 | 3.48 | 1,150,681,275 | 837,113,531 | 20.90 | 2008-01-04 |
| 3230 | 2008-01-07 | 40,344,094 | -551,248 | 3.51 | 1,150,681,275 | 843,191,565 | 20.90 | 2008-01-03 |
| 3231 | 2008-01-03 | 40,895,342 | -57,055 | 3.55 | 1,150,681,275 | 824,041,141 | 20.15 | 2007-12-28 |
| 3232 | 2007-12-28 | 40,952,397 | 67,000 | 3.56 | 1,150,681,275 | 827,238,419 | 20.20 | 2007-12-21 |
| 3233 | 2007-12-20 | 40,885,397 | -282,400 | 3.55 | 1,150,681,275 | 789,088,162 | 19.30 | 2007-12-18 |
| 3234 | 2007-12-19 | 41,167,797 | -75,686 | 3.58 | 1,150,681,275 | 786,304,923 | 19.10 | 2007-12-17 |
| 3235 | 2007-12-18 | 41,243,483 | -125,000 | 3.58 | 1,150,681,275 | 839,304,879 | 20.35 | 2007-12-14 |
| 3236 | 2007-12-17 | 41,368,483 | 126,000 | 3.60 | 1,150,681,275 | 872,874,991 | 21.10 | 2007-12-13 |
| 3237 | 2007-12-13 | 41,242,483 | 12,000 | 3.58 | 1,150,681,275 | 849,595,150 | 20.60 | 2007-12-11 |
| 3238 | 2007-12-12 | 41,230,483 | -8,000 | 3.58 | 1,150,681,275 | 878,209,288 | 21.30 | 2007-12-10 |
| 3239 | 2007-12-11 | 41,238,483 | 642,700 | 3.58 | 1,150,681,275 | 861,884,295 | 20.90 | 2007-12-07 |
| 3240 | 2007-12-10 | 40,595,783 | 406,300 | 3.53 | 1,150,681,275 | 832,213,552 | 20.50 | 2007-12-06 |
| 3241 | 2007-12-06 | 40,189,483 | 282,210 | 3.49 | 1,150,681,275 | 780,479,760 | 19.42 | 2007-12-04 |
| 3242 | 2007-12-05 | 39,907,273 | 289,955 | 3.47 | 1,150,681,275 | 782,182,551 | 19.60 | 2007-12-03 |
| 3243 | 2007-12-04 | 39,617,318 | 87,899 | 3.44 | 1,150,681,275 | 768,575,969 | 19.40 | 2007-11-30 |
| 3244 | 2007-12-03 | 39,529,419 | 23,817 | 3.44 | 1,150,681,275 | 762,917,787 | 19.30 | 2007-11-29 |
| 3245 | 2007-11-30 | 39,505,602 | 502,900 | 3.43 | 1,150,681,275 | 708,730,500 | 17.94 | 2007-11-28 |
| 3246 | 2007-11-29 | 39,002,702 | 122,000 | 3.39 | 1,150,681,275 | 712,189,339 | 18.26 | 2007-11-27 |
| 3247 | 2007-11-28 | 38,880,702 | 51,000 | 3.38 | 1,150,681,275 | 722,403,443 | 18.58 | 2007-11-26 |
| 3248 | 2007-11-27 | 38,829,702 | -182,000 | 3.37 | 1,150,681,275 | 733,881,368 | 18.90 | 2007-11-23 |
| 3249 | 2007-11-26 | 39,011,702 | 276,000 | 3.39 | 1,150,681,275 | 702,210,636 | 18.00 | 2007-11-22 |
| 3250 | 2007-11-23 | 38,735,702 | 270,000 | 3.37 | 1,150,681,275 | 725,907,055 | 18.74 | 2007-11-21 |
| 3251 | 2007-11-22 | 38,465,702 | -36,800 | 3.34 | 1,150,681,275 | 751,619,817 | 19.54 | 2007-11-20 |
| 3252 | 2007-11-21 | 38,502,502 | 91,600 | 3.35 | 1,150,681,275 | 789,301,291 | 20.50 | 2007-11-19 |
| 3253 | 2007-11-20 | 38,410,902 | -297,801 | 3.34 | 1,150,681,275 | 787,423,491 | 20.50 | 2007-11-16 |
| 3254 | 2007-11-19 | 38,708,703 | -27,000 | 3.36 | 1,150,681,275 | 836,107,985 | 21.60 | 2007-11-15 |
| 3255 | 2007-11-16 | 38,735,703 | 129,000 | 3.37 | 1,150,681,275 | 861,869,392 | 22.25 | 2007-11-14 |
| 3256 | 2007-11-15 | 38,606,703 | -1,000 | 3.36 | 1,150,681,275 | 814,601,433 | 21.10 | 2007-11-13 |
| 3257 | 2007-11-14 | 38,607,703 | 433,000 | 3.36 | 1,150,681,275 | 822,344,074 | 21.30 | 2007-11-12 |
| 3258 | 2007-11-13 | 38,174,703 | 111,000 | 3.32 | 1,150,681,275 | 836,025,996 | 21.90 | 2007-11-09 |
| 3259 | 2007-11-12 | 38,063,703 | 6,000 | 3.31 | 1,150,681,275 | 860,239,688 | 22.60 | 2007-11-08 |
| 3260 | 2007-11-09 | 38,057,703 | 228,000 | 3.31 | 1,150,681,275 | 882,938,710 | 23.20 | 2007-11-07 |
| 3261 | 2007-11-08 | 37,829,703 | 1,001,000 | 3.29 | 1,150,681,275 | 826,579,011 | 21.85 | 2007-11-06 |
| 3262 | 2007-11-07 | 36,828,703 | -461,611 | 3.20 | 1,150,681,275 | 824,962,947 | 22.40 | 2007-11-05 |
| 3263 | 2007-11-06 | 37,290,314 | 239,359 | 3.24 | 1,150,681,275 | 887,509,473 | 23.80 | 2007-11-02 |
| 3264 | 2007-11-05 | 37,050,955 | 94,000 | 3.22 | 1,150,681,275 | 922,568,780 | 24.90 | 2007-11-01 |
| 3265 | 2007-11-02 | 36,956,955 | -91,500 | 3.21 | 1,150,681,275 | 886,966,920 | 24.00 | 2007-10-31 |
| 3266 | 2007-11-01 | 37,048,455 | 44,981 | 3.22 | 1,150,681,275 | 844,704,774 | 22.80 | 2007-10-30 |
| 3267 | 2007-10-31 | 37,003,474 | 497,306 | 3.22 | 1,150,681,275 | 836,278,512 | 22.60 | 2007-10-29 |
| 3268 | 2007-10-30 | 36,506,168 | 527,000 | 3.17 | 1,150,681,275 | 773,930,762 | 21.20 | 2007-10-26 |
| 3269 | 2007-10-29 | 35,979,168 | 252,687 | 3.13 | 1,150,681,275 | 755,562,528 | 21.00 | 2007-10-25 |
| 3270 | 2007-10-26 | 35,726,481 | -419,000 | 3.10 | 1,150,681,275 | 709,527,913 | 19.86 | 2007-10-24 |
| 3271 | 2007-10-25 | 36,145,481 | -1,036,000 | 3.14 | 1,150,681,275 | 709,897,247 | 19.64 | 2007-10-23 |
| 3272 | 2007-10-24 | 37,181,481 | -146,000 | 3.23 | 1,150,681,275 | 724,295,250 | 19.48 | 2007-10-22 |
| 3273 | 2007-10-23 | 37,327,481 | -220,000 | 3.24 | 1,150,681,275 | 739,084,124 | 19.80 | 2007-10-18 |
| 3274 | 2007-10-22 | 37,547,481 | 869,900 | 3.26 | 1,150,681,275 | 750,198,670 | 19.98 | 2007-10-17 |
| 3275 | 2007-10-18 | 36,677,581 | -12,000 | 3.19 | 1,150,681,275 | 737,219,378 | 20.10 | 2007-10-16 |
| 3276 | 2007-10-17 | 36,689,581 | 51,000 | 3.19 | 1,150,681,275 | 766,812,243 | 20.90 | 2007-10-15 |
| 3277 | 2007-10-16 | 36,638,581 | 78,401 | 3.18 | 1,150,681,275 | 784,065,633 | 21.40 | 2007-10-12 |
| 3278 | 2007-10-15 | 36,560,180 | 79,402 | 3.18 | 1,150,681,275 | 798,839,933 | 21.85 | 2007-10-11 |
| 3279 | 2007-10-12 | 36,480,778 | 15,166 | 3.17 | 1,150,681,275 | 802,577,116 | 22.00 | 2007-10-10 |
| 3280 | 2007-10-11 | 36,465,612 | 83,968 | 3.17 | 1,150,681,275 | 791,303,780 | 21.70 | 2007-10-09 |
| 3281 | 2007-10-10 | 36,381,644 | 80,347 | 3.16 | 1,150,681,275 | 791,300,757 | 21.75 | 2007-10-08 |
| 3282 | 2007-10-09 | 36,301,297 | -53,700 | 3.15 | 1,150,681,275 | 798,628,534 | 22.00 | 2007-10-05 |
| 3283 | 2007-10-08 | 36,354,997 | -29,141 | 3.16 | 1,150,681,275 | 803,445,434 | 22.10 | 2007-10-04 |
| 3284 | 2007-10-05 | 36,384,138 | 19,136 | 3.16 | 1,150,681,275 | 798,631,829 | 21.95 | 2007-10-03 |
| 3285 | 2007-10-04 | 36,365,002 | 292,821 | 3.16 | 1,150,681,275 | 772,756,293 | 21.25 | 2007-10-02 |
| 3286 | 2007-10-03 | 36,072,181 | 800,000 | 3.13 | 1,150,681,275 | 715,672,071 | 19.84 | 2007-09-28 |
| 3287 | 2007-10-02 | 35,272,181 | 266,162 | 3.07 | 1,150,681,275 | 723,079,711 | 20.50 | 2007-09-27 |
| 3288 | 2007-09-28 | 35,006,019 | 401,440 | 3.04 | 1,150,681,275 | 700,120,380 | 20.00 | 2007-09-25 |
| 3289 | 2007-09-27 | 34,604,579 | 74,139 | 3.01 | 1,150,681,275 | 651,258,177 | 18.82 | 2007-09-24 |
| 3290 | 2007-09-25 | 34,530,440 | 13,140 | 3.00 | 1,150,681,275 | 649,172,272 | 18.80 | 2007-09-21 |
| 3291 | 2007-09-24 | 34,517,300 | -2,000 | 3.00 | 1,150,681,275 | 655,138,354 | 18.98 | 2007-09-20 |
| 3292 | 2007-09-21 | 34,519,300 | 377,000 | 3.00 | 1,150,681,275 | 655,866,700 | 19.00 | 2007-09-19 |
| 3293 | 2007-09-19 | 34,142,300 | -1,000 | 2.97 | 1,150,681,275 | 648,703,700 | 19.00 | 2007-09-17 |
| 3294 | 2007-09-18 | 34,143,300 | -1,000 | 2.97 | 1,150,681,275 | 652,137,030 | 19.10 | 2007-09-14 |
| 3295 | 2007-09-17 | 34,144,300 | 91,400 | 2.97 | 1,150,681,275 | 645,327,270 | 18.90 | 2007-09-13 |
| 3296 | 2007-09-14 | 34,052,900 | 106,000 | 2.96 | 1,150,681,275 | 653,815,680 | 19.20 | 2007-09-12 |
| 3297 | 2007-09-13 | 33,946,900 | -3,000 | 2.95 | 1,150,681,275 | 633,449,154 | 18.66 | 2007-09-11 |
| 3298 | 2007-09-12 | 33,949,900 | -53,200 | 2.95 | 1,150,681,275 | 635,542,128 | 18.72 | 2007-09-10 |
| 3299 | 2007-09-11 | 34,003,100 | -556,400 | 2.96 | 1,150,681,275 | 663,060,450 | 19.50 | 2007-09-07 |
| 3300 | 2007-09-10 | 34,559,500 | -366,200 | 3.00 | 1,150,681,275 | 625,526,950 | 18.10 | 2007-09-06 |
| 3301 | 2007-09-07 | 34,925,700 | -480,000 | 3.04 | 1,150,681,275 | 637,743,282 | 18.26 | 2007-09-05 |
| 3302 | 2007-09-06 | 35,405,700 | 50,000 | 3.08 | 1,150,681,275 | 625,972,776 | 17.68 | 2007-09-04 |
| 3303 | 2007-09-05 | 35,355,700 | -316,400 | 3.07 | 1,150,681,275 | 594,682,874 | 16.82 | 2007-09-03 |
| 3304 | 2007-09-04 | 35,672,100 | -610,000 | 3.10 | 1,150,681,275 | 560,051,970 | 15.70 | 2007-08-31 |
| 3305 | 2007-09-03 | 36,282,100 | -642,000 | 3.15 | 1,150,681,275 | 566,726,402 | 15.62 | 2007-08-30 |
| 3306 | 2007-08-24 | 36,924,100 | -700,000 | 3.21 | 1,150,681,275 | 601,862,830 | 16.30 | 2007-08-22 |
| 3307 | 2007-08-23 | 37,624,100 | 167,200 | 3.27 | 1,150,681,275 | 601,233,118 | 15.98 | 2007-08-21 |
| 3308 | 2007-08-22 | 37,456,900 | -68,200 | 3.26 | 1,150,681,275 | 585,825,916 | 15.64 | 2007-08-20 |
| 3309 | 2007-08-21 | 37,525,100 | -278,000 | 3.26 | 1,150,681,275 | 544,113,950 | 14.50 | 2007-08-17 |
| 3310 | 2007-08-20 | 37,803,100 | 15,000 | 3.29 | 1,150,681,275 | 585,191,988 | 15.48 | 2007-08-16 |
| 3311 | 2007-08-17 | 37,788,100 | -88,000 | 3.28 | 1,150,681,275 | 601,586,552 | 15.92 | 2007-08-15 |
| 3312 | 2007-08-16 | 37,876,100 | 177,000 | 3.29 | 1,150,681,275 | 641,621,134 | 16.94 | 2007-08-14 |
| 3313 | 2007-08-15 | 37,699,100 | 102,000 | 3.28 | 1,150,681,275 | 639,376,736 | 16.96 | 2007-08-13 |
| 3314 | 2007-08-14 | 37,597,100 | -1,000 | 3.27 | 1,150,681,275 | 617,344,382 | 16.42 | 2007-08-10 |
| 3315 | 2007-08-13 | 37,598,100 | -484,000 | 3.27 | 1,150,681,275 | 650,447,130 | 17.30 | 2007-08-09 |
| 3316 | 2007-08-10 | 38,082,100 | -494,000 | 3.31 | 1,150,681,275 | 623,784,798 | 16.38 | 2007-08-08 |
| 3317 | 2007-08-09 | 38,576,100 | -141,000 | 3.35 | 1,150,681,275 | 629,561,952 | 16.32 | 2007-08-07 |
| 3318 | 2007-08-08 | 38,717,100 | 59,000 | 3.36 | 1,150,681,275 | 618,699,258 | 15.98 | 2007-08-06 |
| 3319 | 2007-08-07 | 38,658,100 | -364,000 | 3.36 | 1,150,681,275 | 647,909,756 | 16.76 | 2007-08-03 |
| 3320 | 2007-08-06 | 39,022,100 | -681,000 | 3.39 | 1,150,681,275 | 643,864,650 | 16.50 | 2007-08-02 |
| 3321 | 2007-08-03 | 39,703,100 | 96,000 | 3.45 | 1,150,681,275 | 663,041,770 | 16.70 | 2007-08-01 |
| 3322 | 2007-08-02 | 39,607,100 | 46,000 | 3.44 | 1,150,681,275 | 685,994,972 | 17.32 | 2007-07-31 |
| 3323 | 2007-08-01 | 39,561,100 | 34,000 | 3.44 | 1,150,681,275 | 678,077,254 | 17.14 | 2007-07-30 |
| 3324 | 2007-07-31 | 39,527,100 | -504,000 | 3.44 | 1,150,681,275 | 671,170,158 | 16.98 | 2007-07-27 |
| 3325 | 2007-07-30 | 40,031,100 | -711,000 | 3.48 | 1,150,681,275 | 687,734,298 | 17.18 | 2007-07-26 |
| 3326 | 2007-07-27 | 40,742,100 | 244,000 | 3.54 | 1,150,681,275 | 727,653,906 | 17.86 | 2007-07-25 |
| 3327 | 2007-07-26 | 40,498,100 | 305,000 | 3.52 | 1,150,681,275 | 730,585,724 | 18.04 | 2007-07-24 |
| 3328 | 2007-07-25 | 40,193,100 | 135,000 | 3.49 | 1,150,681,275 | 734,729,868 | 18.28 | 2007-07-23 |
| 3329 | 2007-07-24 | 40,058,100 | -110,000 | 3.48 | 1,150,681,275 | 742,677,174 | 18.54 | 2007-07-20 |
| 3330 | 2007-07-23 | 40,168,100 | -232,000 | 3.49 | 1,150,681,275 | 727,042,610 | 18.10 | 2007-07-19 |
| 3331 | 2007-07-20 | 40,400,100 | 403,000 | 3.51 | 1,150,681,275 | 732,857,814 | 18.14 | 2007-07-18 |
| 3332 | 2007-07-19 | 39,997,100 | 24,700 | 3.48 | 1,150,681,275 | 741,546,234 | 18.54 | 2007-07-17 |
| 3333 | 2007-07-18 | 39,972,400 | 276,000 | 3.47 | 1,150,681,275 | 717,104,856 | 17.94 | 2007-07-16 |
| 3334 | 2007-07-17 | 39,696,400 | 305,000 | 3.45 | 1,150,681,275 | 698,656,640 | 17.60 | 2007-07-13 |
| 3335 | 2007-07-16 | 39,391,400 | -511,000 | 3.42 | 1,150,681,275 | 689,349,500 | 17.50 | 2007-07-12 |
| 3336 | 2007-07-13 | 39,902,400 | -567,000 | 3.47 | 1,150,681,275 | 688,715,424 | 17.26 | 2007-07-11 |
| 3337 | 2007-07-12 | 40,469,400 | -4,000 | 3.52 | 1,150,681,275 | 687,170,412 | 16.98 | 2007-07-10 |
| 3338 | 2007-07-11 | 40,473,400 | 212,000 | 3.52 | 1,150,681,275 | 688,857,268 | 17.02 | 2007-07-09 |
| 3339 | 2007-07-10 | 40,261,400 | 203,000 | 3.50 | 1,150,681,275 | 650,624,224 | 16.16 | 2007-07-06 |
| 3340 | 2007-07-09 | 40,058,400 | 617,000 | 3.48 | 1,150,681,275 | 610,490,016 | 15.24 | 2007-07-05 |
| 3341 | 2007-07-06 | 39,441,400 | 147,000 | 3.43 | 1,150,681,275 | 608,186,388 | 15.42 | 2007-07-04 |
| 3342 | 2007-07-05 | 39,294,400 | 143,000 | 3.41 | 1,150,681,275 | 610,634,976 | 15.54 | 2007-07-03 |
| 3343 | 2007-07-04 | 39,151,400 | 247,550 | 3.40 | 1,150,681,275 | 611,544,868 | 15.62 | 2007-06-29 |
| 3344 | 2007-07-03 | 38,903,850 | 218,450 | 3.38 | 1,150,681,275 | 618,571,215 | 15.90 | 2007-06-28 |
| 3345 | 2007-06-29 | 38,685,400 | 433,000 | 3.36 | 1,150,681,275 | 595,755,160 | 15.40 | 2007-06-27 |
| 3346 | 2007-06-28 | 38,252,400 | -168,000 | 3.32 | 1,150,681,275 | 582,201,528 | 15.22 | 2007-06-26 |
| 3347 | 2007-06-27 | 38,420,400 | -366,000 | 3.34 | 1,150,681,275 | 603,200,280 | 15.70 | 2007-06-25 |
| 3348 | 2007-06-26 | 38,786,400 | 3.37 | 1,150,681,275 | 621,358,128 | 16.02 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy