KOWLOON DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00034  1995-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.890 2025-11-11
2 2025-11-12 3.850 2025-11-10
3 2024-07-17 167,628 16,628 0.01 1,306,206,058 831,435 4.960 2024-07-15
4 2022-07-07 151,000 9,000 0.01 1,176,631,296 1,446,580 9.580 2022-07-05
5 2021-11-15 142,000 142,000 0.01 1,176,631,296 1,496,680 10.54 2021-11-11
6 2021-05-12 0 -8,000 0.00 1,176,631,296 0 9.250 2021-05-10
7 2020-10-15 8,000 8,000 0.00 1,176,631,296 62,800 7.850 2020-10-12
8 2020-09-10 0 -4,000 0.00 1,176,631,296 0 9.600 2020-09-08
9 2020-07-17 4,000 4,000 0.00 1,176,631,296 33,520 8.380 2020-07-15
10 2019-12-30 0 -10,000 0.00 1,176,631,296 0 9.730 2019-12-23
11 2019-12-19 10,000 2,000 0.00 1,176,631,296 96,900 9.690 2019-12-17
12 2019-12-16 8,000 8,000 0.00 1,176,631,296 75,040 9.380 2019-12-12
13 2019-08-28 0 -6,000 0.00 1,176,631,296 0 9.480 2019-08-26
14 2019-04-23 6,000 -4,000 0.00 1,176,631,296 63,480 10.58 2019-04-17
15 2019-04-17 10,000 4,000 0.00 1,176,631,296 106,400 10.64 2019-04-15
16 2019-04-12 6,000 -4,000 0.00 1,176,631,296 65,040 10.84 2019-04-10
17 2019-04-01 10,000 2,000 0.00 1,176,631,296 96,800 9.680 2019-03-28
18 2019-03-29 8,000 2,000 0.00 1,176,631,296 76,480 9.560 2019-03-27
19 2018-09-12 6,000 -5,000 0.00 1,176,631,296 50,700 8.450 2018-09-10
20 2018-06-21 11,000 -3,000 0.00 1,176,631,296 96,690 8.790 2018-06-19
21 2018-05-04 14,000 -5,000 0.00 1,176,631,296 124,040 8.860 2018-05-02
22 2018-03-20 19,000 3,000 0.00 1,176,631,296 167,200 8.800 2018-03-16
23 2018-03-02 16,000 5,000 0.00 1,176,631,296 133,280 8.330 2018-02-28
24 2017-12-29 11,000 -5,000 0.00 1,176,631,296 89,650 8.150 2017-12-27
25 2017-12-08 16,000 5,000 0.00 1,176,631,296 130,400 8.150 2017-12-06
26 2017-09-26 11,000 -6,000 0.00 1,176,631,296 98,560 8.960 2017-09-22
27 2017-09-11 17,000 6,000 0.00 1,176,631,296 149,090 8.770 2017-09-07
28 2017-06-23 11,000 -7,000 0.00 1,150,681,275 93,940 8.540 2017-06-21
29 2017-06-19 18,000 -50,000 0.00 1,150,681,275 150,480 8.360 2017-06-15
30 2017-04-12 68,000 7,000 0.01 1,150,681,275 587,520 8.640 2017-04-10
31 2017-02-16 61,000 -7,000 0.01 1,150,681,275 475,190 7.790 2017-02-14
32 2016-12-16 68,000 7,000 0.01 1,150,681,275 496,400 7.300 2016-12-14
33 2016-12-01 61,000 -2,000 0.01 1,150,681,275 464,210 7.610 2016-11-29
34 2016-11-25 63,000 -7,000 0.01 1,150,681,275 494,550 7.850 2016-11-23
35 2016-10-18 70,000 -1,000 0.01 1,150,681,275 553,000 7.900 2016-10-14
36 2016-07-25 71,000 10,000 0.01 1,150,681,275 521,140 7.340 2016-07-21
37 2016-06-28 61,000 -29,000 0.01 1,150,681,275 437,370 7.170 2016-06-24
38 2016-06-20 90,000 -18,000 0.01 1,150,681,275 649,800 7.220 2016-06-16
39 2016-06-17 108,000 -5,000 0.01 1,150,681,275 783,000 7.250 2016-06-15
40 2016-06-16 113,000 -36,000 0.01 1,150,681,275 815,860 7.220 2016-06-14
41 2016-06-15 149,000 -16,000 0.01 1,150,681,275 1,074,290 7.210 2016-06-13
42 2016-06-10 165,000 -36,000 0.01 1,150,681,275 1,237,500 7.500 2016-06-07
43 2016-04-13 201,000 -6,000 0.02 1,150,681,275 1,515,540 7.540 2016-04-11
44 2016-02-25 207,000 6,000 0.02 1,150,681,275 1,283,400 6.200 2016-02-23
45 2016-01-11 201,000 -6,000 0.02 1,150,681,275 1,499,460 7.460 2016-01-07
46 2016-01-05 207,000 -4,000 0.02 1,150,681,275 1,575,270 7.610 2015-12-30
47 2015-12-30 211,000 10,000 0.02 1,150,681,275 1,603,600 7.600 2015-12-28
48 2015-11-26 201,000 -7,000 0.02 1,150,681,275 1,734,630 8.630 2015-11-24
49 2015-11-24 208,000 7,000 0.02 1,150,681,275 1,803,360 8.670 2015-11-20
50 2015-10-06 201,000 -4,000 0.02 1,150,681,275 1,837,140 9.140 2015-10-02
51 2015-06-01 205,000 4,000 0.02 1,150,681,275 2,091,000 10.20 2015-05-28
52 2015-05-06 201,000 5,000 0.02 1,150,681,275 2,050,200 10.20 2015-05-04
53 2015-04-30 196,000 -1,000 0.02 1,150,681,275 1,930,600 9.850 2015-04-28
54 2015-04-16 197,000 -2,000 0.02 1,150,681,275 1,893,170 9.610 2015-04-14
55 2015-04-15 199,000 2,000 0.02 1,150,681,275 1,894,480 9.520 2015-04-13
56 2015-04-08 197,000 -50,000 0.02 1,150,681,275 1,776,940 9.020 2015-04-01
57 2015-02-10 247,000 1,000 0.02 1,150,681,275 2,198,300 8.900 2015-02-06
58 2014-06-18 246,000 -30,000 0.02 1,150,681,275 2,354,220 9.570 2014-06-16
59 2014-06-16 276,000 10,000 0.02 1,150,681,275 2,635,800 9.550 2014-06-12
60 2014-06-11 266,000 10,000 0.02 1,150,681,275 2,545,620 9.570 2014-06-09
61 2014-06-10 256,000 10,000 0.02 1,150,681,275 2,444,800 9.550 2014-06-06
62 2014-01-14 246,000 -29,000 0.02 1,150,681,275 2,280,420 9.270 2014-01-10
63 2014-01-10 275,000 -40,000 0.02 1,150,681,275 2,532,750 9.210 2014-01-08
64 2013-12-12 315,000 -1,000 0.03 1,150,681,275 3,030,300 9.620 2013-12-10
65 2013-11-22 316,000 -13,000 0.03 1,150,681,275 3,062,040 9.690 2013-11-20
66 2013-11-20 329,000 3,000 0.03 1,150,681,275 3,138,660 9.540 2013-11-18
67 2013-11-14 326,000 -5,000 0.03 1,150,681,275 3,083,960 9.460 2013-11-12
68 2013-11-08 331,000 -13,000 0.03 1,150,681,275 3,197,460 9.660 2013-11-06
69 2013-10-29 344,000 -5,000 0.03 1,150,681,275 3,257,680 9.470 2013-10-25
70 2013-10-11 349,000 10,000 0.03 1,150,681,275 3,360,870 9.630 2013-10-09
71 2013-07-09 339,000 2,000 0.03 1,150,681,275 3,237,450 9.550 2013-07-05
72 2013-07-02 337,000 -1,000 0.03 1,150,681,275 3,316,080 9.840 2013-06-27
73 2013-06-27 338,000 -2,000 0.03 1,150,681,275 3,258,320 9.640 2013-06-25
74 2013-06-21 340,000 -2,000 0.03 1,150,681,275 3,349,000 9.850 2013-06-19
75 2013-05-30 342,000 -1,000 0.03 1,150,681,275 3,522,600 10.30 2013-05-28
76 2013-05-29 343,000 -1,000 0.03 1,150,681,275 3,478,020 10.14 2013-05-27
77 2013-05-27 344,000 2,000 0.03 1,150,681,275 3,501,920 10.18 2013-05-23
78 2013-05-14 342,000 1,000 0.03 1,150,681,275 3,645,720 10.66 2013-05-10
79 2013-04-26 341,000 -3,000 0.03 1,150,681,275 3,423,640 10.04 2013-04-24
80 2013-04-23 344,000 -5,000 0.03 1,150,681,275 3,446,880 10.02 2013-04-19
81 2013-04-18 349,000 -9,000 0.03 1,150,681,275 3,503,960 10.04 2013-04-16
82 2013-04-03 358,000 6,000 0.03 1,150,681,275 3,737,520 10.44 2013-03-28
83 2013-03-20 352,000 -17,000 0.03 1,150,681,275 3,555,200 10.10 2013-03-18
84 2013-03-12 369,000 -620,000 0.03 1,150,681,275 4,036,860 10.94 2013-03-08
85 2013-03-07 989,000 1,000 0.09 1,150,681,275 10,879,000 11.00 2013-03-05
86 2013-03-05 988,000 1,000 0.09 1,150,681,275 11,065,600 11.20 2013-03-01
87 2013-03-04 987,000 2,000 0.09 1,150,681,275 11,054,400 11.20 2013-02-28
88 2013-03-01 985,000 2,000 0.09 1,150,681,275 10,775,900 10.94 2013-02-27
89 2013-02-28 983,000 1,000 0.09 1,150,681,275 10,557,420 10.74 2013-02-26
90 2013-02-27 982,000 3,000 0.09 1,150,681,275 10,919,840 11.12 2013-02-25
91 2013-02-25 979,000 17,000 0.09 1,150,681,275 11,023,540 11.26 2013-02-21
92 2013-02-22 962,000 1,000 0.08 1,150,681,275 11,178,440 11.62 2013-02-20
93 2013-02-21 961,000 -26,000 0.08 1,150,681,275 10,993,840 11.44 2013-02-19
94 2013-02-20 987,000 10,000 0.09 1,150,681,275 11,547,900 11.70 2013-02-18
95 2013-02-15 977,000 10,000 0.08 1,150,681,275 11,294,120 11.56 2013-02-08
96 2013-02-06 967,000 10,000 0.08 1,150,681,275 11,545,980 11.94 2013-02-04
97 2013-02-04 957,000 4,000 0.08 1,150,681,275 11,407,440 11.92 2013-01-31
98 2013-02-01 953,000 -38,000 0.08 1,150,681,275 11,550,360 12.12 2013-01-30
99 2013-01-30 991,000 34,000 0.09 1,150,681,275 11,951,460 12.06 2013-01-28
100 2013-01-28 957,000 -50,000 0.08 1,150,681,275 11,292,600 11.80 2013-01-24
101 2013-01-25 1,007,000 -30,000 0.09 1,150,681,275 12,023,580 11.94 2013-01-23
102 2013-01-24 1,037,000 10,000 0.09 1,150,681,275 12,713,620 12.26 2013-01-22
103 2013-01-23 1,027,000 -20,000 0.09 1,150,681,275 12,406,160 12.08 2013-01-21
104 2013-01-14 1,047,000 -140,000 0.09 1,150,681,275 11,412,300 10.90 2013-01-10
105 2013-01-07 1,187,000 1,000 0.10 1,150,681,275 11,169,670 9.410 2013-01-03
106 2013-01-04 1,186,000 320,000 0.10 1,150,681,275 11,112,820 9.370 2013-01-02
107 2012-11-05 866,000 50,000 0.08 1,150,681,275 7,785,340 8.990 2012-11-01
108 2012-11-01 816,000 10,000 0.07 1,150,681,275 7,188,960 8.810 2012-10-30
109 2012-10-31 806,000 65,000 0.07 1,150,681,275 7,189,520 8.920 2012-10-29
110 2012-10-30 741,000 70,000 0.06 1,150,681,275 6,728,280 9.080 2012-10-26
111 2012-10-29 671,000 25,000 0.06 1,150,681,275 6,340,950 9.450 2012-10-25
112 2012-10-26 646,000 35,000 0.06 1,150,681,275 6,085,320 9.420 2012-10-24
113 2012-10-25 611,000 15,000 0.05 1,150,681,275 5,670,080 9.280 2012-10-22
114 2012-10-24 596,000 10,000 0.05 1,150,681,275 5,441,480 9.130 2012-10-19
115 2012-10-22 586,000 120,000 0.05 1,150,681,275 5,385,340 9.190 2012-10-18
116 2012-10-19 466,000 220,000 0.04 1,150,681,275 4,305,840 9.240 2012-10-17
117 2012-10-18 246,000 -10,000 0.02 1,150,681,275 2,255,820 9.170 2012-10-16
118 2012-10-10 256,000 -25,000 0.02 1,150,681,275 2,398,720 9.370 2012-10-08
119 2012-10-09 281,000 -25,000 0.02 1,150,681,275 2,647,020 9.420 2012-10-05
120 2012-10-08 306,000 20,000 0.03 1,150,681,275 2,888,640 9.440 2012-10-04
121 2012-10-05 286,000 10,000 0.02 1,150,681,275 2,576,860 9.010 2012-10-03
122 2012-09-26 276,000 20,000 0.02 1,150,681,275 2,506,080 9.080 2012-09-24
123 2012-09-21 256,000 -2,000 0.02 1,150,681,275 2,309,120 9.020 2012-09-19
124 2012-08-13 258,000 2,000 0.02 1,150,681,275 1,991,760 7.720 2012-08-09
125 2012-08-06 256,000 10,000 0.02 1,150,681,275 1,935,360 7.560 2012-08-02
126 2012-04-23 246,000 -5,000 0.02 1,150,681,275 2,019,660 8.210 2012-04-19
127 2012-02-22 251,000 -4,000 0.02 1,150,681,275 2,173,660 8.660 2012-02-20
128 2012-02-13 255,000 4,000 0.02 1,150,681,275 2,050,200 8.040 2012-02-09
129 2011-12-07 251,000 -1,000 0.02 1,150,681,275 1,671,660 6.660 2011-12-05
130 2011-11-17 252,000 -1,000 0.02 1,150,681,275 1,796,760 7.130 2011-11-15
131 2011-07-18 253,000 1,000 0.02 1,150,681,275 2,605,900 10.30 2011-07-14
132 2011-04-08 252,000 50,000 0.02 1,150,681,275 2,661,120 10.56 2011-04-06
133 2011-02-18 202,000 -30,000 0.02 1,150,681,275 2,177,560 10.78 2011-02-16
134 2011-02-17 232,000 10,000 0.02 1,150,681,275 2,496,320 10.76 2011-02-15
135 2011-02-15 222,000 12,000 0.02 1,150,681,275 2,397,600 10.80 2011-02-11
136 2011-01-25 210,000 -1,000 0.02 1,150,681,275 2,322,600 11.06 2011-01-21
137 2011-01-18 211,000 -110,000 0.02 1,150,681,275 2,194,400 10.40 2011-01-14
138 2011-01-14 321,000 -3,000 0.03 1,150,681,275 3,351,240 10.44 2011-01-12
139 2011-01-13 324,000 110,000 0.03 1,150,681,275 3,369,600 10.40 2011-01-11
140 2010-12-28 214,000 -100,000 0.02 1,150,681,275 1,953,820 9.130 2010-12-22
141 2010-12-22 314,000 -200,000 0.03 1,150,681,275 2,800,880 8.920 2010-12-20
142 2010-12-21 514,000 -400,000 0.04 1,150,681,275 4,590,020 8.930 2010-12-17
143 2010-12-20 914,000 -105,000 0.08 1,150,681,275 8,107,180 8.870 2010-12-16
144 2010-12-17 1,019,000 -300,000 0.09 1,150,681,275 9,079,290 8.910 2010-12-15
145 2010-12-16 1,319,000 -296,000 0.11 1,150,681,275 11,765,480 8.920 2010-12-14
146 2010-12-14 1,615,000 -104,000 0.14 1,150,681,275 14,195,850 8.790 2010-12-10
147 2010-12-13 1,719,000 -87,000 0.15 1,150,681,275 15,161,580 8.820 2010-12-09
148 2010-12-10 1,806,000 -13,000 0.16 1,150,681,275 15,928,920 8.820 2010-12-08
149 2010-12-08 1,819,000 -7,000 0.16 1,150,681,275 16,207,290 8.910 2010-12-06
150 2010-12-06 1,826,000 -60,000 0.16 1,150,681,275 15,849,680 8.680 2010-12-02
151 2010-11-24 1,886,000 -10,000 0.16 1,150,681,275 15,898,980 8.430 2010-11-22
152 2010-11-19 1,896,000 40,000 0.16 1,150,681,275 16,191,840 8.540 2010-11-17
153 2010-11-17 1,856,000 50,000 0.16 1,150,681,275 16,444,160 8.860 2010-11-15
154 2010-11-16 1,806,000 100,000 0.16 1,150,681,275 15,838,620 8.770 2010-11-12
155 2010-11-09 1,706,000 20,000 0.15 1,150,681,275 15,575,780 9.130 2010-11-05
156 2010-11-03 1,686,000 -340,000 0.15 1,150,681,275 14,718,780 8.730 2010-11-01
157 2010-11-02 2,026,000 -200,000 0.18 1,150,681,275 17,443,860 8.610 2010-10-29
158 2010-10-25 2,226,000 -100,000 0.19 1,150,681,275 19,432,980 8.730 2010-10-21
159 2010-10-14 2,326,000 -2,000 0.20 1,150,681,275 20,701,400 8.900 2010-10-12
160 2010-10-11 2,328,000 -30,000 0.20 1,150,681,275 20,672,640 8.880 2010-10-07
161 2010-10-07 2,358,000 -5,000 0.20 1,150,681,275 20,561,760 8.720 2010-10-05
162 2010-10-06 2,363,000 5,000 0.21 1,150,681,275 20,912,550 8.850 2010-10-04
163 2010-09-30 2,358,000 5,000 0.20 1,150,681,275 20,844,720 8.840 2010-09-28
164 2010-09-24 2,353,000 -10,000 0.20 1,150,681,275 19,788,730 8.410 2010-09-21
165 2010-09-22 2,363,000 -39,000 0.21 1,150,681,275 19,731,050 8.350 2010-09-20
166 2010-09-21 2,402,000 39,000 0.21 1,150,681,275 19,240,020 8.010 2010-09-17
167 2010-05-19 2,363,000 -40,000 0.21 1,150,681,275 19,801,940 8.380 2010-05-17
168 2010-05-18 2,403,000 12,000 0.21 1,150,681,275 20,377,440 8.480 2010-05-14
169 2010-05-17 2,391,000 28,000 0.21 1,150,681,275 20,610,420 8.620 2010-05-13
170 2010-05-10 2,363,000 -6,000 0.21 1,150,681,275 21,148,850 8.950 2010-05-06
171 2010-05-05 2,369,000 -50,000 0.21 1,150,681,275 22,458,120 9.480 2010-05-03
172 2010-04-26 2,419,000 -220,000 0.21 1,150,681,275 23,802,960 9.840 2010-04-22
173 2010-04-22 2,639,000 -215,000 0.23 1,150,681,275 25,888,590 9.810 2010-04-20
174 2010-04-21 2,854,000 -473,000 0.25 1,150,681,275 27,398,400 9.600 2010-04-19
175 2010-04-20 3,327,000 -190,000 0.29 1,150,681,275 33,003,840 9.920 2010-04-16
176 2010-04-16 3,517,000 -46,000 0.31 1,150,681,275 35,521,700 10.10 2010-04-14
177 2010-04-15 3,563,000 -121,000 0.31 1,150,681,275 36,128,820 10.14 2010-04-13
178 2010-04-12 3,684,000 -27,000 0.32 1,150,681,275 37,429,440 10.16 2010-04-08
179 2010-04-09 3,711,000 -87,000 0.32 1,150,681,275 38,297,520 10.32 2010-04-07
180 2010-04-08 3,798,000 -260,000 0.33 1,150,681,275 38,359,800 10.10 2010-04-01
181 2010-04-07 4,058,000 23,000 0.35 1,150,681,275 39,930,720 9.840 2010-03-31
182 2010-04-01 4,035,000 -24,000 0.35 1,150,681,275 41,157,000 10.20 2010-03-30
183 2010-03-31 4,059,000 -100,000 0.35 1,150,681,275 41,401,800 10.20 2010-03-29
184 2010-03-25 4,159,000 1,000 0.36 1,150,681,275 40,467,070 9.730 2010-03-23
185 2010-03-23 4,158,000 -8,000 0.36 1,150,681,275 40,582,080 9.760 2010-03-19
186 2010-03-19 4,166,000 -100,000 0.36 1,150,681,275 40,618,500 9.750 2010-03-17
187 2010-03-10 4,266,000 -2,000 0.37 1,150,681,275 39,759,120 9.320 2010-03-08
188 2010-03-09 4,268,000 -5,000 0.37 1,150,681,275 39,265,600 9.200 2010-03-05
189 2010-03-05 4,273,000 -100,000 0.37 1,150,681,275 39,311,600 9.200 2010-03-03
190 2010-03-01 4,373,000 5,000 0.38 1,150,681,275 38,526,130 8.810 2010-02-25
191 2010-02-24 4,368,000 10,000 0.38 1,150,681,275 37,521,120 8.590 2010-02-22
192 2010-02-19 4,358,000 -37,000 0.38 1,150,681,275 38,088,920 8.740 2010-02-17
193 2010-02-18 4,395,000 -31,000 0.38 1,150,681,275 38,763,900 8.820 2010-02-12
194 2010-02-17 4,426,000 -5,000 0.38 1,150,681,275 38,240,640 8.640 2010-02-11
195 2010-02-04 4,431,000 -9,000 0.39 1,150,681,275 37,929,360 8.560 2010-02-02
196 2010-02-02 4,440,000 -80,000 0.39 1,150,681,275 36,940,800 8.320 2010-01-29
197 2010-01-27 4,520,000 -85,000 0.39 1,150,681,275 39,730,800 8.790 2010-01-25
198 2010-01-22 4,605,000 -100,000 0.40 1,150,681,275 41,675,250 9.050 2010-01-20
199 2010-01-13 4,705,000 -35,000 0.41 1,150,681,275 44,415,200 9.440 2010-01-11
200 2010-01-11 4,740,000 -5,000 0.41 1,150,681,275 43,513,200 9.180 2010-01-07
201 2010-01-08 4,745,000 -5,000 0.41 1,150,681,275 44,270,850 9.330 2010-01-06
202 2010-01-07 4,750,000 -35,000 0.41 1,150,681,275 44,792,500 9.430 2010-01-05
203 2010-01-06 4,785,000 -5,000 0.42 1,150,681,275 43,304,250 9.050 2010-01-04
204 2010-01-05 4,790,000 5,000 0.42 1,150,681,275 41,098,200 8.580 2009-12-30
205 2009-12-30 4,785,000 2,000 0.42 1,150,681,275 39,571,950 8.270 2009-12-28
206 2009-12-23 4,783,000 1,000 0.42 1,150,681,275 38,885,790 8.130 2009-12-21
207 2009-12-22 4,782,000 -100,000 0.42 1,150,681,275 38,734,200 8.100 2009-12-18
208 2009-12-14 4,882,000 -120,000 0.42 1,150,681,275 40,520,600 8.300 2009-12-10
209 2009-12-11 5,002,000 -50,000 0.43 1,150,681,275 41,766,700 8.350 2009-12-09
210 2009-12-08 5,052,000 -5,000 0.44 1,150,681,275 42,386,280 8.390 2009-12-04
211 2009-12-07 5,057,000 105,000 0.44 1,150,681,275 42,832,790 8.470 2009-12-03
212 2009-12-03 4,952,000 -8,000 0.43 1,150,681,275 40,953,040 8.270 2009-12-01
213 2009-12-01 4,960,000 -100,000 0.43 1,150,681,275 40,672,000 8.200 2009-11-27
214 2009-11-26 5,060,000 50,000 0.44 1,150,681,275 42,858,200 8.470 2009-11-24
215 2009-11-25 5,010,000 50,000 0.44 1,150,681,275 42,635,100 8.510 2009-11-23
216 2009-11-20 4,960,000 -150,000 0.43 1,150,681,275 41,564,800 8.380 2009-11-18
217 2009-11-17 5,110,000 -3,000 0.44 1,150,681,275 42,413,000 8.300 2009-11-13
218 2009-11-05 5,113,000 -105,000 0.44 1,150,681,275 42,182,250 8.250 2009-11-03
219 2009-11-04 5,218,000 100,000 0.45 1,150,681,275 44,353,000 8.500 2009-11-02
220 2009-11-02 5,118,000 -306,000 0.44 1,150,681,275 41,711,700 8.150 2009-10-29
221 2009-10-30 5,424,000 2,000 0.47 1,150,681,275 44,422,560 8.190 2009-10-28
222 2009-10-29 5,422,000 2,000 0.47 1,150,681,275 45,165,260 8.330 2009-10-27
223 2009-10-28 5,420,000 2,000 0.47 1,150,681,275 46,883,000 8.650 2009-10-23
224 2009-10-27 5,418,000 -132,000 0.47 1,150,681,275 47,244,960 8.720 2009-10-22
225 2009-10-23 5,550,000 120,000 0.48 1,150,681,275 48,840,000 8.800 2009-10-21
226 2009-10-22 5,430,000 532,000 0.47 1,150,681,275 46,426,500 8.550 2009-10-20
227 2009-10-21 4,898,000 -50,000 0.43 1,150,681,275 40,114,620 8.190 2009-10-19
228 2009-10-20 4,948,000 -12,000 0.43 1,150,681,275 40,276,720 8.140 2009-10-16
229 2009-10-14 4,960,000 178,000 0.43 1,150,681,275 40,126,400 8.090 2009-10-12
230 2009-10-13 4,782,000 50,000 0.42 1,150,681,275 38,877,660 8.130 2009-10-09
231 2009-10-02 4,732,000 12,000 0.41 1,150,681,275 37,619,400 7.950 2009-09-29
232 2009-09-30 4,720,000 -20,000 0.41 1,150,681,275 37,193,600 7.880 2009-09-28
233 2009-09-23 4,740,000 -10,000 0.41 1,150,681,275 38,014,800 8.020 2009-09-21
234 2009-09-21 4,750,000 -1,000 0.41 1,150,681,275 39,187,500 8.250 2009-09-17
235 2009-09-18 4,751,000 -66,000 0.41 1,150,681,275 38,530,610 8.110 2009-09-16
236 2009-09-11 4,817,000 -14,000 0.42 1,150,681,275 40,462,800 8.400 2009-09-09
237 2009-09-10 4,831,000 -74,000 0.42 1,150,681,275 39,034,480 8.080 2009-09-08
238 2009-09-09 4,905,000 67,000 0.43 1,150,681,275 39,828,600 8.120 2009-09-07
239 2009-09-07 4,838,000 10,000 0.42 1,150,681,275 38,607,240 7.980 2009-09-03
240 2009-09-04 4,828,000 -55,000 0.42 1,150,681,275 38,044,640 7.880 2009-09-02
241 2009-09-01 4,883,000 200,000 0.42 1,150,681,275 37,843,250 7.750 2009-08-28
242 2009-08-26 4,683,000 -1,000 0.41 1,150,681,275 37,089,360 7.920 2009-08-24
243 2009-08-21 4,684,000 -8,000 0.41 1,150,681,275 36,394,680 7.770 2009-08-19
244 2009-08-20 4,692,000 -52,000 0.41 1,150,681,275 37,254,480 7.940 2009-08-18
245 2009-08-19 4,744,000 -165,000 0.41 1,150,681,275 37,952,000 8.000 2009-08-17
246 2009-08-18 4,909,000 88,000 0.43 1,150,681,275 40,891,970 8.330 2009-08-14
247 2009-08-14 4,821,000 -50,000 0.42 1,150,681,275 38,905,470 8.070 2009-08-12
248 2009-08-11 4,871,000 -190,000 0.42 1,150,681,275 38,919,290 7.990 2009-08-07
249 2009-08-07 5,061,000 -30,000 0.44 1,150,681,275 41,398,980 8.180 2009-08-05
250 2009-08-05 5,091,000 34,000 0.44 1,150,681,275 42,509,850 8.350 2009-08-03
251 2009-08-04 5,057,000 138,000 0.44 1,150,681,275 39,849,160 7.880 2009-07-31
252 2009-07-31 4,919,000 20,000 0.43 1,150,681,275 37,630,350 7.650 2009-07-29
253 2009-07-29 4,899,000 100,000 0.43 1,150,681,275 37,428,360 7.640 2009-07-27
254 2009-07-28 4,799,000 200,000 0.42 1,150,681,275 34,936,720 7.280 2009-07-24
255 2009-07-27 4,599,000 7,000 0.40 1,150,681,275 33,112,800 7.200 2009-07-23
256 2009-07-24 4,592,000 -160,000 0.40 1,150,681,275 32,924,640 7.170 2009-07-22
257 2009-07-23 4,752,000 -12,000 0.41 1,150,681,275 34,404,480 7.240 2009-07-21
258 2009-07-22 4,764,000 50,000 0.41 1,150,681,275 33,872,040 7.110 2009-07-20
259 2009-07-21 4,714,000 105,000 0.41 1,150,681,275 32,243,760 6.840 2009-07-17
260 2009-07-20 4,609,000 72,000 0.40 1,150,681,275 31,110,750 6.750 2009-07-16
261 2009-07-16 4,537,000 130,000 0.39 1,150,681,275 28,129,400 6.200 2009-07-14
262 2009-07-15 4,407,000 320,000 0.38 1,150,681,275 26,574,210 6.030 2009-07-13
263 2009-07-14 4,087,000 100,000 0.36 1,150,681,275 25,462,010 6.230 2009-07-10
264 2009-07-09 3,987,000 -50,000 0.35 1,150,681,275 25,716,150 6.450 2009-07-07
265 2009-07-08 4,037,000 100,000 0.35 1,150,681,275 26,401,980 6.540 2009-07-06
266 2009-07-07 3,937,000 50,000 0.34 1,150,681,275 25,629,870 6.510 2009-07-03
267 2009-07-03 3,887,000 -5,000 0.34 1,150,681,275 26,625,950 6.850 2009-06-30
268 2009-07-02 3,892,000 -1,000 0.34 1,150,681,275 27,282,920 7.010 2009-06-29
269 2009-06-23 3,893,000 1,000 0.34 1,150,681,275 27,406,720 7.040 2009-06-19
270 2009-06-22 3,892,000 9,000 0.34 1,150,681,275 26,232,080 6.740 2009-06-18
271 2009-06-19 3,883,000 2,000 0.34 1,150,681,275 26,365,570 6.790 2009-06-17
272 2009-06-18 3,881,000 100,000 0.34 1,150,681,275 26,002,700 6.700 2009-06-16
273 2009-06-17 3,781,000 180,000 0.33 1,150,681,275 26,845,100 7.100 2009-06-15
274 2009-06-12 3,601,000 182,000 0.31 1,150,681,275 25,567,100 7.100 2009-06-10
275 2009-06-11 3,419,000 21,000 0.30 1,150,681,275 23,420,150 6.850 2009-06-09
276 2009-06-10 3,398,000 200,000 0.30 1,150,681,275 23,887,940 7.030 2009-06-08
277 2009-06-09 3,198,000 100,000 0.28 1,150,681,275 22,737,780 7.110 2009-06-05
278 2009-06-08 3,098,000 180,000 0.27 1,150,681,275 21,531,100 6.950 2009-06-04
279 2009-06-05 2,918,000 108,000 0.25 1,150,681,275 21,505,660 7.370 2009-06-03
280 2009-06-04 2,810,000 -730,000 0.24 1,150,681,275 19,782,400 7.040 2009-06-02
281 2009-06-03 3,540,000 47,000 0.31 1,150,681,275 25,877,400 7.310 2009-06-01
282 2009-06-02 3,493,000 400,000 0.30 1,150,681,275 23,403,100 6.700 2009-05-29
283 2009-06-01 3,093,000 227,000 0.27 1,150,681,275 20,321,010 6.570 2009-05-27
284 2009-05-29 2,866,000 100,000 0.25 1,150,681,275 18,199,100 6.350 2009-05-26
285 2009-05-26 2,766,000 -24,000 0.24 1,150,681,275 16,596,000 6.000 2009-05-22
286 2009-05-25 2,790,000 194,000 0.24 1,150,681,275 16,879,500 6.050 2009-05-21
287 2009-05-22 2,596,000 272,000 0.23 1,150,681,275 15,991,360 6.160 2009-05-20
288 2009-05-21 2,324,000 558,000 0.20 1,150,681,275 14,339,080 6.170 2009-05-19
289 2009-05-20 1,766,000 27,000 0.15 1,150,681,275 11,037,500 6.250 2009-05-18
290 2009-05-18 1,739,000 284,000 0.15 1,150,681,275 9,721,010 5.590 2009-05-14
291 2009-05-15 1,455,000 307,000 0.13 1,150,681,275 7,798,800 5.360 2009-05-13
292 2009-05-14 1,148,000 270,000 0.10 1,150,681,275 6,027,000 5.250 2009-05-12
293 2009-05-13 878,000 58,000 0.08 1,150,681,275 4,820,220 5.490 2009-05-11
294 2009-05-12 820,000 201,000 0.07 1,150,681,275 3,977,000 4.850 2009-05-08
295 2009-05-11 619,000 -271,000 0.05 1,150,681,275 2,965,010 4.790 2009-05-07
296 2009-05-08 890,000 -12,000 0.08 1,150,681,275 4,129,600 4.640 2009-05-06
297 2009-05-07 902,000 263,000 0.08 1,150,681,275 4,022,920 4.460 2009-05-05
298 2009-05-06 639,000 9,000 0.06 1,150,681,275 2,562,390 4.010 2009-05-04
299 2009-05-05 630,000 -20,000 0.05 1,150,681,275 2,362,500 3.750 2009-04-30
300 2009-05-04 650,000 -10,000 0.06 1,150,681,275 2,398,500 3.690 2009-04-29
301 2009-04-30 660,000 20,000 0.06 1,150,681,275 2,310,000 3.500 2009-04-28
302 2009-04-29 640,000 -174,000 0.06 1,150,681,275 2,342,400 3.660 2009-04-27
303 2009-04-27 814,000 -28,000 0.07 1,150,681,275 3,215,300 3.950 2009-04-23
304 2009-04-24 842,000 -101,000 0.07 1,150,681,275 3,283,800 3.900 2009-04-22
305 2009-04-22 943,000 -6,000 0.08 1,150,681,275 3,875,730 4.110 2009-04-20
306 2009-04-21 949,000 46,000 0.08 1,150,681,275 3,824,470 4.030 2009-04-17
307 2009-04-20 903,000 55,000 0.08 1,150,681,275 3,612,000 4.000 2009-04-16
308 2009-04-17 848,000 13,000 0.07 1,150,681,275 3,307,200 3.900 2009-04-15
309 2009-04-16 835,000 54,000 0.07 1,150,681,275 3,181,350 3.810 2009-04-14
310 2009-04-15 781,000 -19,000 0.07 1,150,681,275 2,936,560 3.760 2009-04-09
311 2009-04-14 800,000 -146,000 0.07 1,150,681,275 3,048,000 3.810 2009-04-08
312 2009-04-09 946,000 9,000 0.08 1,150,681,275 3,216,400 3.400 2009-04-07
313 2009-04-08 937,000 -95,000 0.08 1,150,681,275 3,288,870 3.510 2009-04-06
314 2009-04-07 1,032,000 130,000 0.09 1,150,681,275 3,601,680 3.490 2009-04-03
315 2009-04-06 902,000 232,000 0.08 1,150,681,275 3,075,820 3.410 2009-04-02
316 2009-04-03 670,000 20,000 0.06 1,150,681,275 2,097,100 3.130 2009-04-01
317 2009-04-02 650,000 -99,000 0.06 1,150,681,275 2,073,500 3.190 2009-03-31
318 2009-04-01 749,000 -56,000 0.07 1,150,681,275 2,254,490 3.010 2009-03-30
319 2009-03-31 805,000 125,000 0.07 1,150,681,275 2,576,000 3.200 2009-03-27
320 2009-03-27 680,000 100,000 0.06 1,150,681,275 2,155,600 3.170 2009-03-25
321 2009-03-26 580,000 256,000 0.05 1,150,681,275 1,902,400 3.280 2009-03-24
322 2009-03-11 324,000 25,000 0.03 1,150,681,275 842,400 2.600 2009-03-09
323 2009-03-10 299,000 -90,000 0.03 1,150,681,275 813,280 2.720 2009-03-06
324 2009-03-06 389,000 -96,000 0.03 1,150,681,275 1,104,760 2.840 2009-03-04
325 2009-02-18 485,000 -27,000 0.04 1,150,681,275 1,488,950 3.070 2009-02-16
326 2009-02-17 512,000 -12,000 0.04 1,150,681,275 1,592,320 3.110 2009-02-13
327 2009-02-12 524,000 1,000 0.05 1,150,681,275 1,650,600 3.150 2009-02-10
328 2009-02-10 523,000 62,000 0.05 1,150,681,275 1,657,910 3.170 2009-02-06
329 2009-02-06 461,000 10,000 0.04 1,150,681,275 1,470,590 3.190 2009-02-04
330 2009-02-02 451,000 -4,000 0.04 1,150,681,275 1,425,160 3.160 2009-01-29
331 2009-01-30 455,000 -18,000 0.04 1,150,681,275 1,419,600 3.120 2009-01-23
332 2009-01-29 473,000 18,000 0.04 1,150,681,275 1,513,600 3.200 2009-01-22
333 2009-01-19 455,000 -74,000 0.04 1,150,681,275 1,442,350 3.170 2009-01-15
334 2009-01-16 529,000 -306,000 0.05 1,150,681,275 1,671,640 3.160 2009-01-14
335 2009-01-15 835,000 -10,000 0.07 1,150,681,275 2,738,800 3.280 2009-01-13
336 2009-01-14 845,000 -189,000 0.07 1,150,681,275 2,991,300 3.540 2009-01-12
337 2009-01-13 1,034,000 103,000 0.09 1,150,681,275 4,053,280 3.920 2009-01-09
338 2009-01-12 931,000 -28,000 0.08 1,150,681,275 3,705,380 3.980 2009-01-08
339 2009-01-09 959,000 177,000 0.08 1,150,681,275 3,730,510 3.890 2009-01-07
340 2009-01-08 782,000 -49,000 0.07 1,150,681,275 2,510,220 3.210 2009-01-06
341 2009-01-07 831,000 305,000 0.07 1,150,681,275 2,576,100 3.100 2009-01-05
342 2009-01-06 526,000 100,000 0.05 1,150,681,275 1,604,300 3.050 2009-01-02
343 2009-01-05 426,000 8,000 0.04 1,150,681,275 1,282,260 3.010 2008-12-30
344 2009-01-02 418,000 -5,000 0.04 1,150,681,275 1,241,460 2.970 2008-12-29
345 2008-12-30 423,000 -283,000 0.04 1,150,681,275 1,188,630 2.810 2008-12-23
346 2008-12-29 706,000 -203,000 0.06 1,150,681,275 2,068,580 2.930 2008-12-22
347 2008-12-23 909,000 369,000 0.08 1,150,681,275 2,963,340 3.260 2008-12-19
348 2008-12-22 540,000 -64,000 0.05 1,150,681,275 1,587,600 2.940 2008-12-18
349 2008-12-18 604,000 -10,000 0.05 1,150,681,275 1,733,480 2.870 2008-12-16
350 2008-12-16 614,000 55,000 0.05 1,150,681,275 1,633,240 2.660 2008-12-12
351 2008-12-15 559,000 69,000 0.05 1,150,681,275 1,565,200 2.800 2008-12-11
352 2008-12-12 490,000 121,000 0.04 1,150,681,275 1,460,200 2.980 2008-12-10
353 2008-12-11 369,000 123,000 0.03 1,150,681,275 1,077,480 2.920 2008-12-09
354 2008-12-10 246,000 -13,000 0.02 1,150,681,275 708,480 2.880 2008-12-08
355 2008-12-09 259,000 -73,000 0.02 1,150,681,275 774,410 2.990 2008-12-05
356 2008-12-03 332,000 34,000 0.03 1,150,681,275 1,191,880 3.590 2008-12-01
357 2008-11-24 298,000 -17,000 0.03 1,150,681,275 1,007,240 3.380 2008-11-20
358 2008-11-20 315,000 -5,000 0.03 1,150,681,275 1,272,600 4.040 2008-11-18
359 2008-11-14 320,000 5,000 0.03 1,150,681,275 1,600,000 5.000 2008-11-12
360 2008-11-11 315,000 -7,000 0.03 1,150,681,275 1,159,200 3.680 2008-11-07
361 2008-11-10 322,000 7,000 0.03 1,150,681,275 1,062,600 3.300 2008-11-06
362 2008-11-07 315,000 -1,000 0.03 1,150,681,275 1,052,100 3.340 2008-11-05
363 2008-11-06 316,000 6,000 0.03 1,150,681,275 1,001,720 3.170 2008-11-04
364 2008-11-04 310,000 31,000 0.03 1,150,681,275 796,700 2.570 2008-10-31
365 2008-11-03 279,000 81,000 0.02 1,150,681,275 530,100 1.900 2008-10-30
366 2008-10-31 198,000 -50,000 0.02 1,150,681,275 297,000 1.500 2008-10-29
367 2008-10-30 248,000 100,000 0.02 1,150,681,275 384,400 1.550 2008-10-28
368 2008-10-14 148,000 -2,000 0.01 1,150,681,275 645,280 4.360 2008-10-10
369 2008-10-13 150,000 2,000 0.01 1,150,681,275 739,500 4.930 2008-10-09
370 2008-07-30 148,000 -120,000 0.01 1,150,681,275 1,826,320 12.34 2008-07-28
371 2008-07-28 268,000 121,000 0.02 1,150,681,275 3,510,800 13.10 2008-07-24
372 2008-07-25 147,000 115,000 0.01 1,150,681,275 1,969,800 13.40 2008-07-23
373 2008-07-10 32,000 -4,000 0.00 1,150,681,275 432,000 13.50 2008-07-08
374 2008-07-09 36,000 4,000 0.00 1,150,681,275 491,760 13.66 2008-07-07
375 2008-06-18 32,000 1,000 0.00 1,150,681,275 490,240 15.32 2008-06-16
376 2008-06-02 31,000 14,000 0.00 1,150,681,275 561,720 18.12 2008-05-29
377 2008-05-16 17,000 -6,000 0.00 1,150,681,275 313,820 18.46 2008-05-14
378 2008-05-08 23,000 -14,000 0.00 1,150,681,275 425,500 18.50 2008-05-06
379 2008-05-07 37,000 20,000 0.00 1,150,681,275 654,160 17.68 2008-05-05
380 2008-04-22 17,000 3,000 0.00 1,150,681,275 270,300 15.90 2008-04-18
381 2008-04-01 14,000 -1,000 0.00 1,150,681,275 208,600 14.90 2008-03-28
382 2008-03-26 15,000 -2,000 0.00 1,150,681,275 189,000 12.60 2008-03-20
383 2008-03-25 17,000 2,000 0.00 1,150,681,275 242,080 14.24 2008-03-19
384 2008-03-20 15,000 1,000 0.00 1,150,681,275 215,700 14.38 2008-03-18
385 2008-03-17 14,000 -4,000 0.00 1,150,681,275 218,400 15.60 2008-03-13
386 2008-03-14 18,000 2,000 0.00 1,150,681,275 295,920 16.44 2008-03-12
387 2008-03-13 16,000 5,000 0.00 1,150,681,275 259,200 16.20 2008-03-11
388 2008-03-11 11,000 -1,000 0.00 1,150,681,275 179,740 16.34 2008-03-07
389 2008-03-06 12,000 5,000 0.00 1,150,681,275 206,880 17.24 2008-03-04
390 2008-03-04 7,000 -2,000 0.00 1,150,681,275 123,620 17.66 2008-02-29
391 2008-02-28 9,000 1,000 0.00 1,150,681,275 157,500 17.50 2008-02-26
392 2008-02-26 8,000 1,000 0.00 1,150,681,275 142,880 17.86 2008-02-22
393 2008-02-21 7,000 3,000 0.00 1,150,681,275 129,080 18.44 2008-02-19
394 2008-02-20 4,000 -2,000 0.00 1,150,681,275 73,360 18.34 2008-02-18
395 2008-02-18 6,000 -2,000 0.00 1,150,681,275 111,240 18.54 2008-02-14
396 2008-02-13 8,000 4,000 0.00 1,150,681,275 138,560 17.32 2008-02-11
397 2008-02-11 4,000 -9,000 0.00 1,150,681,275 73,200 18.30 2008-02-04
398 2008-02-05 13,000 9,000 0.00 1,150,681,275 224,900 17.30 2008-02-01
399 2008-01-23 4,000 -5,000 0.00 1,150,681,275 80,800 20.20 2008-01-21
400 2008-01-22 9,000 5,000 0.00 1,150,681,275 188,100 20.90 2008-01-18
401 2008-01-17 4,000 -10,000 0.00 1,150,681,275 90,000 22.50 2008-01-15
402 2008-01-16 14,000 10,000 0.00 1,150,681,275 317,100 22.65 2008-01-14
403 2008-01-15 4,000 -1,000 0.00 1,150,681,275 92,400 23.10 2008-01-11
404 2008-01-10 5,000 1,000 0.00 1,150,681,275 103,750 20.75 2008-01-08
405 2008-01-02 4,000 -3,000 0.00 1,150,681,275 82,000 20.50 2007-12-27
406 2007-12-21 7,000 3,000 0.00 1,150,681,275 136,500 19.50 2007-12-19
407 2007-11-13 4,000 4,000 0.00 1,150,681,275 87,600 21.90 2007-11-09
408 2007-11-09 0 -4,000 0.00 1,150,681,275 0 23.20 2007-11-07
409 2007-11-08 4,000 4,000 0.00 1,150,681,275 87,400 21.85 2007-11-06
410 2007-11-02 0 -4,000 0.00 1,150,681,275 0 24.00 2007-10-31
411 2007-10-30 4,000 4,000 0.00 1,150,681,275 84,800 21.20 2007-10-26
412 2007-10-12 0 -27,000 0.00 1,150,681,275 0 22.00 2007-10-10
413 2007-10-11 27,000 4,000 0.00 1,150,681,275 585,900 21.70 2007-10-09
414 2007-10-09 23,000 6,000 0.00 1,150,681,275 506,000 22.00 2007-10-05
415 2007-10-02 17,000 11,000 0.00 1,150,681,275 348,500 20.50 2007-09-27
416 2007-09-28 6,000 5,000 0.00 1,150,681,275 120,000 20.00 2007-09-25
417 2007-09-17 1,000 -38,000 0.00 1,150,681,275 18,900 18.90 2007-09-13
418 2007-09-14 39,000 38,000 0.00 1,150,681,275 748,800 19.20 2007-09-12
419 2007-09-06 1,000 -69,000 0.00 1,150,681,275 17,680 17.68 2007-09-04
420 2007-09-05 70,000 -100,000 0.01 1,150,681,275 1,177,400 16.82 2007-09-03
421 2007-09-04 170,000 170,000 0.01 1,150,681,275 2,669,000 15.70 2007-08-31
422 2007-09-03 0 -62,000 0.00 1,150,681,275 0 15.62 2007-08-30
423 2007-08-17 62,000 62,000 0.01 1,150,681,275 987,040 15.92 2007-08-15
424 2007-08-09 0 -5,000 0.00 1,150,681,275 0 16.32 2007-08-07
425 2007-08-08 5,000 -15,000 0.00 1,150,681,275 79,900 15.98 2007-08-06
426 2007-08-07 20,000 20,000 0.00 1,150,681,275 335,200 16.76 2007-08-03
427 2007-07-31 0 -8,000 0.00 1,150,681,275 0 16.98 2007-07-27
428 2007-07-30 8,000 8,000 0.00 1,150,681,275 137,440 17.18 2007-07-26
429 2007-07-27 0 -6,000 0.00 1,150,681,275 0 17.86 2007-07-25
430 2007-07-26 6,000 -6,000 0.00 1,150,681,275 108,240 18.04 2007-07-24
431 2007-07-20 12,000 4,000 0.00 1,150,681,275 217,680 18.14 2007-07-18
432 2007-07-19 8,000 8,000 0.00 1,150,681,275 148,320 18.54 2007-07-17
433 2007-07-18 0 -10,000 0.00 1,150,681,275 0 17.94 2007-07-16
434 2007-07-17 10,000 4,000 0.00 1,150,681,275 176,000 17.60 2007-07-13
435 2007-07-13 6,000 -4,000 0.00 1,150,681,275 103,560 17.26 2007-07-11
436 2007-07-11 10,000 -55,000 0.00 1,150,681,275 170,200 17.02 2007-07-09
437 2007-07-10 65,000 61,000 0.01 1,150,681,275 1,050,400 16.16 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top