China Huishan Dairy Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06863 | 2013-09-27 | 2017-03-24 | 2019-12-23 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-12-27 | 0.420 | 2019-12-20 | |||||
| 2 | 2019-12-23 | 0.420 | 2019-12-19 | |||||
| 3 | 2017-03-28 | 271,000 | 10,000 | 0.00 | 13,476,487,000 | 113,820 | 0.420 | 2017-03-24 |
| 4 | 2017-01-03 | 261,000 | -20,000 | 0.00 | 13,476,487,000 | 754,290 | 2.890 | 2016-12-29 |
| 5 | 2016-12-22 | 281,000 | -20,000 | 0.00 | 13,476,487,000 | 792,420 | 2.820 | 2016-12-20 |
| 6 | 2016-12-21 | 301,000 | -8,000 | 0.00 | 13,476,487,000 | 842,800 | 2.800 | 2016-12-19 |
| 7 | 2016-12-20 | 309,000 | 18,000 | 0.00 | 13,476,487,000 | 849,750 | 2.750 | 2016-12-16 |
| 8 | 2016-08-10 | 291,000 | -10,000 | 0.00 | 13,476,487,000 | 875,910 | 3.010 | 2016-08-08 |
| 9 | 2016-07-19 | 301,000 | 20,000 | 0.00 | 13,476,487,000 | 915,040 | 3.040 | 2016-07-15 |
| 10 | 2016-06-20 | 281,000 | -10,000 | 0.00 | 13,476,487,000 | 871,100 | 3.100 | 2016-06-16 |
| 11 | 2016-06-10 | 291,000 | -10,000 | 0.00 | 13,476,487,000 | 902,100 | 3.100 | 2016-06-07 |
| 12 | 2016-06-06 | 301,000 | -20,000 | 0.00 | 13,476,487,000 | 930,090 | 3.090 | 2016-06-02 |
| 13 | 2016-05-31 | 321,000 | -4,000 | 0.00 | 13,476,487,000 | 979,050 | 3.050 | 2016-05-27 |
| 14 | 2016-05-26 | 325,000 | -9,000 | 0.00 | 13,474,957,000 | 997,750 | 3.070 | 2016-05-24 |
| 15 | 2016-05-11 | 334,000 | -10,000 | 0.00 | 13,474,957,000 | 958,580 | 2.870 | 2016-05-09 |
| 16 | 2016-05-06 | 344,000 | -15,000 | 0.00 | 13,474,957,000 | 997,600 | 2.900 | 2016-05-04 |
| 17 | 2016-04-29 | 359,000 | -10,000 | 0.00 | 13,474,957,000 | 1,041,100 | 2.900 | 2016-04-27 |
| 18 | 2016-04-28 | 369,000 | 20,000 | 0.00 | 13,474,957,000 | 1,073,790 | 2.910 | 2016-04-26 |
| 19 | 2016-04-11 | 349,000 | -50,000 | 0.00 | 13,474,957,000 | 1,022,570 | 2.930 | 2016-04-07 |
| 20 | 2016-02-23 | 399,000 | -30,000 | 0.00 | 13,474,956,000 | 1,169,070 | 2.930 | 2016-02-19 |
| 21 | 2016-02-04 | 429,000 | -9,000 | 0.00 | 13,474,956,000 | 1,269,840 | 2.960 | 2016-02-02 |
| 22 | 2016-02-03 | 438,000 | 9,000 | 0.00 | 13,474,956,000 | 1,292,100 | 2.950 | 2016-02-01 |
| 23 | 2016-01-06 | 429,000 | -10,000 | 0.00 | 13,474,956,000 | 1,274,130 | 2.970 | 2016-01-04 |
| 24 | 2016-01-05 | 439,000 | -20,000 | 0.00 | 13,474,956,000 | 1,259,930 | 2.870 | 2015-12-30 |
| 25 | 2015-12-18 | 459,000 | -10,000 | 0.00 | 13,474,726,000 | 1,344,870 | 2.930 | 2015-12-16 |
| 26 | 2015-12-14 | 469,000 | -10,000 | 0.00 | 13,474,726,000 | 1,350,720 | 2.880 | 2015-12-10 |
| 27 | 2015-11-24 | 479,000 | -10,000 | 0.00 | 13,474,726,000 | 1,389,100 | 2.900 | 2015-11-20 |
| 28 | 2015-11-23 | 489,000 | -10,000 | 0.00 | 13,474,726,000 | 1,413,210 | 2.890 | 2015-11-19 |
| 29 | 2015-11-16 | 499,000 | -20,000 | 0.00 | 13,474,726,000 | 1,467,060 | 2.940 | 2015-11-12 |
| 30 | 2015-11-11 | 519,000 | -40,000 | 0.00 | 13,474,726,000 | 1,489,530 | 2.870 | 2015-11-09 |
| 31 | 2015-10-20 | 559,000 | 20,000 | 0.00 | 13,474,726,000 | 1,615,510 | 2.890 | 2015-10-16 |
| 32 | 2015-10-19 | 539,000 | -10,000 | 0.00 | 13,474,726,000 | 1,568,490 | 2.910 | 2015-10-15 |
| 33 | 2015-10-15 | 549,000 | -24,000 | 0.00 | 13,593,453,000 | 1,603,080 | 2.920 | 2015-10-13 |
| 34 | 2015-10-14 | 573,000 | -5,000 | 0.00 | 13,593,453,000 | 1,673,160 | 2.920 | 2015-10-12 |
| 35 | 2015-10-13 | 578,000 | -14,000 | 0.00 | 13,593,453,000 | 1,676,200 | 2.900 | 2015-10-09 |
| 36 | 2015-10-09 | 592,000 | -10,000 | 0.00 | 13,593,453,000 | 1,716,800 | 2.900 | 2015-10-07 |
| 37 | 2015-10-08 | 602,000 | 5,000 | 0.00 | 13,593,453,000 | 1,727,740 | 2.870 | 2015-10-06 |
| 38 | 2015-10-05 | 597,000 | -49,000 | 0.00 | 13,593,453,000 | 1,665,630 | 2.790 | 2015-09-30 |
| 39 | 2015-09-16 | 646,000 | -20,000 | 0.00 | 13,591,265,000 | 1,912,160 | 2.960 | 2015-09-14 |
| 40 | 2015-09-15 | 666,000 | -10,000 | 0.00 | 13,591,265,000 | 1,931,400 | 2.900 | 2015-09-11 |
| 41 | 2015-09-10 | 676,000 | -40,000 | 0.00 | 13,591,265,000 | 1,913,080 | 2.830 | 2015-09-08 |
| 42 | 2015-09-09 | 716,000 | -10,000 | 0.01 | 13,591,265,000 | 2,011,960 | 2.810 | 2015-09-07 |
| 43 | 2015-09-07 | 726,000 | -40,000 | 0.01 | 13,591,265,000 | 2,083,620 | 2.870 | 2015-09-02 |
| 44 | 2015-09-04 | 766,000 | -10,000 | 0.01 | 13,591,265,000 | 2,190,760 | 2.860 | 2015-09-01 |
| 45 | 2015-09-02 | 776,000 | -10,000 | 0.01 | 13,963,034,000 | 2,203,840 | 2.840 | 2015-08-31 |
| 46 | 2015-09-01 | 786,000 | -40,000 | 0.01 | 13,963,034,000 | 2,247,960 | 2.860 | 2015-08-28 |
| 47 | 2015-08-31 | 826,000 | -155,000 | 0.01 | 13,963,034,000 | 2,345,840 | 2.840 | 2015-08-27 |
| 48 | 2015-08-28 | 981,000 | -15,000 | 0.01 | 13,963,034,000 | 2,668,320 | 2.720 | 2015-08-26 |
| 49 | 2015-08-27 | 996,000 | -69,000 | 0.01 | 13,963,034,000 | 2,679,240 | 2.690 | 2015-08-25 |
| 50 | 2015-08-26 | 1,065,000 | -11,000 | 0.01 | 13,963,034,000 | 2,705,100 | 2.540 | 2015-08-24 |
| 51 | 2015-08-25 | 1,076,000 | -310,000 | 0.01 | 13,963,034,000 | 2,776,080 | 2.580 | 2015-08-21 |
| 52 | 2015-08-24 | 1,386,000 | -60,000 | 0.01 | 13,963,034,000 | 3,645,180 | 2.630 | 2015-08-20 |
| 53 | 2015-08-21 | 1,446,000 | -10,000 | 0.01 | 13,963,034,000 | 3,701,760 | 2.560 | 2015-08-19 |
| 54 | 2015-08-20 | 1,456,000 | -40,000 | 0.01 | 13,963,034,000 | 3,683,680 | 2.530 | 2015-08-18 |
| 55 | 2015-08-17 | 1,496,000 | -4,000 | 0.01 | 13,963,034,000 | 3,590,400 | 2.400 | 2015-08-13 |
| 56 | 2015-08-14 | 1,500,000 | -50,000 | 0.01 | 13,963,034,000 | 3,675,000 | 2.450 | 2015-08-12 |
| 57 | 2015-08-13 | 1,550,000 | -40,000 | 0.01 | 13,963,034,000 | 3,720,000 | 2.400 | 2015-08-11 |
| 58 | 2015-08-12 | 1,590,000 | -10,000 | 0.01 | 13,963,034,000 | 3,800,100 | 2.390 | 2015-08-10 |
| 59 | 2015-08-04 | 1,600,000 | -50,000 | 0.01 | 14,320,064,000 | 3,760,000 | 2.350 | 2015-07-31 |
| 60 | 2015-07-30 | 1,650,000 | -10,000 | 0.01 | 14,320,064,000 | 3,646,500 | 2.210 | 2015-07-28 |
| 61 | 2015-07-29 | 1,660,000 | -20,000 | 0.01 | 14,320,064,000 | 3,668,600 | 2.210 | 2015-07-27 |
| 62 | 2015-07-28 | 1,680,000 | -100,000 | 0.01 | 14,320,064,000 | 3,796,800 | 2.260 | 2015-07-24 |
| 63 | 2015-07-27 | 1,780,000 | -12,000 | 0.01 | 14,320,064,000 | 3,862,600 | 2.170 | 2015-07-23 |
| 64 | 2015-07-24 | 1,792,000 | -320,000 | 0.01 | 14,320,064,000 | 3,870,720 | 2.160 | 2015-07-22 |
| 65 | 2015-07-23 | 2,112,000 | -40,000 | 0.01 | 14,320,064,000 | 4,625,280 | 2.190 | 2015-07-21 |
| 66 | 2015-07-21 | 2,152,000 | -20,000 | 0.02 | 14,320,064,000 | 4,777,440 | 2.220 | 2015-07-17 |
| 67 | 2015-07-20 | 2,172,000 | 30,000 | 0.02 | 14,320,064,000 | 4,800,120 | 2.210 | 2015-07-16 |
| 68 | 2015-07-17 | 2,142,000 | -18,000 | 0.01 | 14,320,064,000 | 4,648,140 | 2.170 | 2015-07-15 |
| 69 | 2015-07-16 | 2,160,000 | -30,000 | 0.02 | 14,320,064,000 | 4,557,600 | 2.110 | 2015-07-14 |
| 70 | 2015-07-15 | 2,190,000 | -40,000 | 0.02 | 14,320,064,000 | 4,511,400 | 2.060 | 2015-07-13 |
| 71 | 2015-07-14 | 2,230,000 | -288,000 | 0.02 | 14,320,064,000 | 4,482,300 | 2.010 | 2015-07-10 |
| 72 | 2015-07-13 | 2,518,000 | -10,000 | 0.02 | 14,320,064,000 | 4,356,140 | 1.730 | 2015-07-09 |
| 73 | 2015-07-10 | 2,528,000 | -200,000 | 0.02 | 14,320,064,000 | 3,817,280 | 1.510 | 2015-07-08 |
| 74 | 2015-07-09 | 2,728,000 | -30,000 | 0.02 | 14,320,064,000 | 4,228,400 | 1.550 | 2015-07-07 |
| 75 | 2015-07-02 | 2,758,000 | -40,000 | 0.02 | 14,320,064,000 | 4,771,340 | 1.730 | 2015-06-29 |
| 76 | 2015-06-30 | 2,798,000 | -40,000 | 0.02 | 14,320,064,000 | 4,896,500 | 1.750 | 2015-06-26 |
| 77 | 2015-06-29 | 2,838,000 | -120,000 | 0.02 | 14,320,064,000 | 5,108,400 | 1.800 | 2015-06-25 |
| 78 | 2015-06-26 | 2,958,000 | 40,000 | 0.02 | 14,320,064,000 | 5,235,660 | 1.770 | 2015-06-24 |
| 79 | 2015-06-25 | 2,918,000 | -100,000 | 0.02 | 14,320,064,000 | 5,164,860 | 1.770 | 2015-06-23 |
| 80 | 2015-06-22 | 3,018,000 | -60,000 | 0.02 | 14,320,064,000 | 5,009,880 | 1.660 | 2015-06-18 |
| 81 | 2015-06-15 | 3,078,000 | -8,000 | 0.02 | 14,320,064,000 | 4,955,580 | 1.610 | 2015-06-11 |
| 82 | 2015-06-12 | 3,086,000 | 20,000 | 0.02 | 14,320,064,000 | 4,906,740 | 1.590 | 2015-06-10 |
| 83 | 2015-06-11 | 3,066,000 | -30,000 | 0.02 | 14,320,064,000 | 4,690,980 | 1.530 | 2015-06-09 |
| 84 | 2015-06-05 | 3,096,000 | 50,000 | 0.02 | 14,320,064,000 | 4,798,800 | 1.550 | 2015-06-03 |
| 85 | 2015-06-04 | 3,046,000 | 20,000 | 0.02 | 14,320,064,000 | 4,660,380 | 1.530 | 2015-06-02 |
| 86 | 2015-06-03 | 3,026,000 | 20,000 | 0.02 | 14,320,064,000 | 4,750,820 | 1.570 | 2015-06-01 |
| 87 | 2015-06-01 | 3,006,000 | 80,000 | 0.02 | 14,320,064,000 | 4,809,600 | 1.600 | 2015-05-28 |
| 88 | 2015-05-29 | 2,926,000 | -110,000 | 0.02 | 14,320,064,000 | 4,798,640 | 1.640 | 2015-05-27 |
| 89 | 2015-05-28 | 3,036,000 | -70,000 | 0.02 | 14,320,064,000 | 5,070,120 | 1.670 | 2015-05-26 |
| 90 | 2015-05-26 | 3,106,000 | 30,000 | 0.02 | 14,320,064,000 | 4,969,600 | 1.600 | 2015-05-21 |
| 91 | 2015-05-22 | 3,076,000 | 40,000 | 0.02 | 14,320,064,000 | 4,983,120 | 1.620 | 2015-05-20 |
| 92 | 2015-05-19 | 3,036,000 | -60,000 | 0.02 | 14,320,064,000 | 5,100,480 | 1.680 | 2015-05-15 |
| 93 | 2015-05-18 | 3,096,000 | -30,000 | 0.02 | 14,320,064,000 | 5,108,400 | 1.650 | 2015-05-14 |
| 94 | 2015-05-07 | 3,126,000 | 20,000 | 0.02 | 14,320,064,000 | 5,126,640 | 1.640 | 2015-05-05 |
| 95 | 2015-05-06 | 3,106,000 | 10,000 | 0.02 | 14,320,064,000 | 5,249,140 | 1.690 | 2015-05-04 |
| 96 | 2015-05-05 | 3,096,000 | 40,000 | 0.02 | 14,320,064,000 | 5,139,360 | 1.660 | 2015-04-30 |
| 97 | 2015-04-30 | 3,056,000 | -20,000 | 0.02 | 14,320,064,000 | 5,164,640 | 1.690 | 2015-04-28 |
| 98 | 2015-04-27 | 3,076,000 | -73,000 | 0.02 | 14,320,064,000 | 5,290,720 | 1.720 | 2015-04-23 |
| 99 | 2015-04-24 | 3,149,000 | -40,000 | 0.02 | 14,320,064,000 | 5,006,910 | 1.590 | 2015-04-22 |
| 100 | 2015-04-23 | 3,189,000 | 40,000 | 0.02 | 14,320,064,000 | 5,006,730 | 1.570 | 2015-04-21 |
| 101 | 2015-04-22 | 3,149,000 | 60,000 | 0.02 | 14,320,064,000 | 4,849,460 | 1.540 | 2015-04-20 |
| 102 | 2015-04-20 | 3,089,000 | -55,000 | 0.02 | 14,320,064,000 | 5,096,850 | 1.650 | 2015-04-16 |
| 103 | 2015-04-17 | 3,144,000 | 40,000 | 0.02 | 14,320,064,000 | 5,030,400 | 1.600 | 2015-04-15 |
| 104 | 2015-04-16 | 3,104,000 | -25,000 | 0.02 | 14,320,064,000 | 5,276,800 | 1.700 | 2015-04-14 |
| 105 | 2015-04-15 | 3,129,000 | -50,000 | 0.02 | 14,320,064,000 | 5,538,330 | 1.770 | 2015-04-13 |
| 106 | 2015-04-14 | 3,179,000 | -20,000 | 0.02 | 14,320,064,000 | 5,372,510 | 1.690 | 2015-04-10 |
| 107 | 2015-04-13 | 3,199,000 | -90,000 | 0.02 | 14,320,064,000 | 5,374,320 | 1.680 | 2015-04-09 |
| 108 | 2015-04-10 | 3,289,000 | -34,000 | 0.02 | 14,320,064,000 | 5,591,300 | 1.700 | 2015-04-08 |
| 109 | 2015-04-09 | 3,323,000 | -20,000 | 0.02 | 14,320,064,000 | 5,017,730 | 1.510 | 2015-04-02 |
| 110 | 2015-04-02 | 3,343,000 | 10,000 | 0.02 | 14,320,064,000 | 4,613,340 | 1.380 | 2015-03-31 |
| 111 | 2015-03-30 | 3,333,000 | 13,000 | 0.02 | 14,320,064,000 | 4,466,220 | 1.340 | 2015-03-26 |
| 112 | 2015-03-26 | 3,320,000 | 40,000 | 0.02 | 14,320,064,000 | 4,415,600 | 1.330 | 2015-03-24 |
| 113 | 2015-03-25 | 3,280,000 | 30,000 | 0.02 | 14,320,064,000 | 4,460,800 | 1.360 | 2015-03-23 |
| 114 | 2015-03-13 | 3,250,000 | -20,000 | 0.02 | 14,320,064,000 | 4,517,500 | 1.390 | 2015-03-11 |
| 115 | 2015-03-10 | 3,270,000 | -70,000 | 0.02 | 14,320,064,000 | 4,545,300 | 1.390 | 2015-03-06 |
| 116 | 2015-03-09 | 3,340,000 | -20,000 | 0.02 | 14,320,064,000 | 4,542,400 | 1.360 | 2015-03-05 |
| 117 | 2015-02-11 | 3,360,000 | -60,000 | 0.02 | 14,320,064,000 | 4,468,800 | 1.330 | 2015-02-09 |
| 118 | 2015-01-13 | 3,420,000 | -70,000 | 0.02 | 14,366,616,000 | 4,719,600 | 1.380 | 2015-01-09 |
| 119 | 2015-01-12 | 3,490,000 | -20,000 | 0.02 | 14,366,616,000 | 4,816,200 | 1.380 | 2015-01-08 |
| 120 | 2015-01-02 | 3,510,000 | -20,000 | 0.02 | 14,366,616,000 | 4,457,700 | 1.270 | 2014-12-29 |
| 121 | 2014-12-30 | 3,530,000 | 20,000 | 0.02 | 14,366,616,000 | 4,271,300 | 1.210 | 2014-12-23 |
| 122 | 2014-12-19 | 3,510,000 | 30,000 | 0.02 | 14,366,616,000 | 4,212,000 | 1.200 | 2014-12-17 |
| 123 | 2014-12-18 | 3,480,000 | 20,000 | 0.02 | 14,366,616,000 | 4,593,600 | 1.320 | 2014-12-16 |
| 124 | 2014-12-15 | 3,460,000 | -100,000 | 0.02 | 14,366,616,000 | 4,913,200 | 1.420 | 2014-12-11 |
| 125 | 2014-12-12 | 3,560,000 | -26,000 | 0.02 | 14,366,616,000 | 4,948,400 | 1.390 | 2014-12-10 |
| 126 | 2014-12-11 | 3,586,000 | 20,000 | 0.02 | 14,366,616,000 | 4,733,520 | 1.320 | 2014-12-09 |
| 127 | 2014-12-09 | 3,566,000 | 100,000 | 0.02 | 14,366,616,000 | 5,063,720 | 1.420 | 2014-12-05 |
| 128 | 2014-12-05 | 3,466,000 | -80,000 | 0.02 | 14,366,616,000 | 4,921,720 | 1.420 | 2014-12-03 |
| 129 | 2014-12-04 | 3,546,000 | 34,000 | 0.02 | 14,366,616,000 | 5,319,000 | 1.500 | 2014-12-02 |
| 130 | 2014-12-03 | 3,512,000 | 60,000 | 0.02 | 14,366,616,000 | 5,373,360 | 1.530 | 2014-12-01 |
| 131 | 2014-11-26 | 3,452,000 | -20,000 | 0.02 | 14,366,616,000 | 5,833,880 | 1.690 | 2014-11-24 |
| 132 | 2014-11-21 | 3,472,000 | 30,000 | 0.02 | 14,366,616,000 | 5,832,960 | 1.680 | 2014-11-19 |
| 133 | 2014-11-19 | 3,442,000 | -20,000 | 0.02 | 14,366,616,000 | 5,851,400 | 1.700 | 2014-11-17 |
| 134 | 2014-11-14 | 3,462,000 | 20,000 | 0.02 | 14,366,616,000 | 5,781,540 | 1.670 | 2014-11-12 |
| 135 | 2014-11-13 | 3,442,000 | 40,000 | 0.02 | 14,366,616,000 | 5,851,400 | 1.700 | 2014-11-11 |
| 136 | 2014-11-12 | 3,402,000 | 20,000 | 0.02 | 14,366,616,000 | 5,749,380 | 1.690 | 2014-11-10 |
| 137 | 2014-11-11 | 3,382,000 | 50,000 | 0.02 | 14,366,616,000 | 5,715,580 | 1.690 | 2014-11-07 |
| 138 | 2014-11-07 | 3,332,000 | -10,000 | 0.02 | 14,366,616,000 | 5,731,040 | 1.720 | 2014-11-05 |
| 139 | 2014-11-06 | 3,342,000 | 27,000 | 0.02 | 14,407,788,000 | 5,748,240 | 1.720 | 2014-11-04 |
| 140 | 2014-10-31 | 3,315,000 | -10,000 | 0.02 | 14,407,788,000 | 5,801,250 | 1.750 | 2014-10-29 |
| 141 | 2014-10-28 | 3,325,000 | 20,000 | 0.02 | 14,407,788,000 | 5,885,250 | 1.770 | 2014-10-24 |
| 142 | 2014-10-27 | 3,305,000 | 50,000 | 0.02 | 14,407,788,000 | 5,849,850 | 1.770 | 2014-10-23 |
| 143 | 2014-10-24 | 3,255,000 | -60,000 | 0.02 | 14,407,788,000 | 5,826,450 | 1.790 | 2014-10-22 |
| 144 | 2014-10-21 | 3,315,000 | -20,000 | 0.02 | 14,407,788,000 | 5,768,100 | 1.740 | 2014-10-17 |
| 145 | 2014-10-16 | 3,335,000 | -50,000 | 0.02 | 14,407,788,000 | 5,869,600 | 1.760 | 2014-10-14 |
| 146 | 2014-10-15 | 3,385,000 | 20,000 | 0.02 | 14,407,788,000 | 5,720,650 | 1.690 | 2014-10-13 |
| 147 | 2014-10-14 | 3,365,000 | 30,000 | 0.02 | 14,407,788,000 | 5,754,150 | 1.710 | 2014-10-10 |
| 148 | 2014-10-13 | 3,335,000 | -30,000 | 0.02 | 14,407,788,000 | 5,869,600 | 1.760 | 2014-10-09 |
| 149 | 2014-10-07 | 3,365,000 | 30,000 | 0.02 | 14,407,788,000 | 5,686,850 | 1.690 | 2014-10-03 |
| 150 | 2014-10-06 | 3,335,000 | -60,000 | 0.02 | 14,407,788,000 | 5,736,200 | 1.720 | 2014-09-30 |
| 151 | 2014-09-29 | 3,395,000 | -55,000 | 0.02 | 14,407,788,000 | 6,178,900 | 1.820 | 2014-09-25 |
| 152 | 2014-09-26 | 3,450,000 | -60,000 | 0.02 | 14,407,788,000 | 6,279,000 | 1.820 | 2014-09-24 |
| 153 | 2014-09-25 | 3,510,000 | -80,000 | 0.02 | 14,407,788,000 | 6,318,000 | 1.800 | 2014-09-23 |
| 154 | 2014-09-23 | 3,590,000 | -30,000 | 0.02 | 14,407,788,000 | 6,318,400 | 1.760 | 2014-09-19 |
| 155 | 2014-09-19 | 3,620,000 | -30,000 | 0.03 | 14,407,788,000 | 6,226,400 | 1.720 | 2014-09-17 |
| 156 | 2014-09-18 | 3,650,000 | 80,000 | 0.03 | 14,407,788,000 | 6,205,000 | 1.700 | 2014-09-16 |
| 157 | 2014-09-17 | 3,570,000 | 20,000 | 0.02 | 14,407,788,000 | 6,211,800 | 1.740 | 2014-09-15 |
| 158 | 2014-09-12 | 3,550,000 | 10,000 | 0.02 | 14,407,788,000 | 6,319,000 | 1.780 | 2014-09-10 |
| 159 | 2014-09-03 | 3,540,000 | 20,000 | 0.02 | 14,407,788,000 | 6,230,400 | 1.760 | 2014-09-01 |
| 160 | 2014-09-01 | 3,520,000 | 90,000 | 0.02 | 14,407,788,000 | 6,336,000 | 1.800 | 2014-08-28 |
| 161 | 2014-08-22 | 3,430,000 | 70,000 | 0.02 | 14,407,788,000 | 6,311,200 | 1.840 | 2014-08-20 |
| 162 | 2014-08-21 | 3,360,000 | -40,000 | 0.02 | 14,407,788,000 | 6,148,800 | 1.830 | 2014-08-19 |
| 163 | 2014-08-19 | 3,400,000 | -10,000 | 0.02 | 14,407,788,000 | 6,290,000 | 1.850 | 2014-08-15 |
| 164 | 2014-08-18 | 3,410,000 | -57,000 | 0.02 | 14,407,788,000 | 6,376,700 | 1.870 | 2014-08-14 |
| 165 | 2014-08-13 | 3,467,000 | 20,000 | 0.02 | 14,407,788,000 | 6,136,590 | 1.770 | 2014-08-11 |
| 166 | 2014-08-08 | 3,447,000 | -4,000 | 0.02 | 14,407,788,000 | 6,135,660 | 1.780 | 2014-08-06 |
| 167 | 2014-08-07 | 3,451,000 | -20,000 | 0.02 | 14,407,788,000 | 6,142,780 | 1.780 | 2014-08-05 |
| 168 | 2014-08-05 | 3,471,000 | -20,000 | 0.02 | 14,407,788,000 | 6,108,960 | 1.760 | 2014-08-01 |
| 169 | 2014-08-04 | 3,491,000 | 40,000 | 0.02 | 14,407,788,000 | 6,179,070 | 1.770 | 2014-07-31 |
| 170 | 2014-08-01 | 3,451,000 | 10,000 | 0.02 | 14,407,788,000 | 6,177,290 | 1.790 | 2014-07-30 |
| 171 | 2014-07-31 | 3,441,000 | -20,000 | 0.02 | 14,407,788,000 | 6,193,800 | 1.800 | 2014-07-29 |
| 172 | 2014-07-29 | 3,461,000 | 20,000 | 0.02 | 14,407,788,000 | 6,368,240 | 1.840 | 2014-07-25 |
| 173 | 2014-07-23 | 3,441,000 | -35,000 | 0.02 | 14,407,788,000 | 6,228,210 | 1.810 | 2014-07-21 |
| 174 | 2014-07-21 | 3,476,000 | 30,000 | 0.02 | 14,407,788,000 | 6,256,800 | 1.800 | 2014-07-17 |
| 175 | 2014-07-18 | 3,446,000 | -10,000 | 0.02 | 14,407,788,000 | 6,306,180 | 1.830 | 2014-07-16 |
| 176 | 2014-07-15 | 3,456,000 | 14,000 | 0.02 | 14,407,788,000 | 6,082,560 | 1.760 | 2014-07-11 |
| 177 | 2014-07-11 | 3,442,000 | -10,000 | 0.02 | 14,407,788,000 | 6,195,600 | 1.800 | 2014-07-09 |
| 178 | 2014-07-10 | 3,452,000 | -70,000 | 0.02 | 14,407,788,000 | 6,282,640 | 1.820 | 2014-07-08 |
| 179 | 2014-07-09 | 3,522,000 | -14,000 | 0.02 | 14,407,788,000 | 6,586,140 | 1.870 | 2014-07-07 |
| 180 | 2014-07-08 | 3,536,000 | -10,000 | 0.02 | 14,407,788,000 | 6,435,520 | 1.820 | 2014-07-04 |
| 181 | 2014-07-07 | 3,546,000 | 40,000 | 0.02 | 14,407,788,000 | 6,347,340 | 1.790 | 2014-07-03 |
| 182 | 2014-07-04 | 3,506,000 | 70,000 | 0.02 | 14,407,788,000 | 6,065,380 | 1.730 | 2014-07-02 |
| 183 | 2014-07-03 | 3,436,000 | 10,000 | 0.02 | 14,407,788,000 | 5,841,200 | 1.700 | 2014-06-30 |
| 184 | 2014-07-02 | 3,426,000 | 14,000 | 0.02 | 14,407,788,000 | 5,892,720 | 1.720 | 2014-06-27 |
| 185 | 2014-06-26 | 3,412,000 | -20,000 | 0.02 | 14,407,788,000 | 5,936,880 | 1.740 | 2014-06-24 |
| 186 | 2014-06-25 | 3,432,000 | 20,000 | 0.02 | 14,407,788,000 | 6,006,000 | 1.750 | 2014-06-23 |
| 187 | 2014-06-17 | 3,412,000 | 100,000 | 0.02 | 14,407,788,000 | 6,482,800 | 1.900 | 2014-06-13 |
| 188 | 2014-06-16 | 3,312,000 | 100,000 | 0.02 | 14,407,788,000 | 6,392,160 | 1.930 | 2014-06-12 |
| 189 | 2014-06-13 | 3,212,000 | 10,000 | 0.02 | 14,407,788,000 | 6,070,680 | 1.890 | 2014-06-11 |
| 190 | 2014-06-12 | 3,202,000 | 40,000 | 0.02 | 14,407,788,000 | 5,923,700 | 1.850 | 2014-06-10 |
| 191 | 2014-06-09 | 3,162,000 | 70,000 | 0.02 | 14,407,788,000 | 5,881,320 | 1.860 | 2014-06-05 |
| 192 | 2014-06-05 | 3,092,000 | -10,000 | 0.02 | 14,407,788,000 | 5,751,120 | 1.860 | 2014-06-03 |
| 193 | 2014-06-04 | 3,102,000 | 40,000 | 0.02 | 14,407,788,000 | 5,707,680 | 1.840 | 2014-05-30 |
| 194 | 2014-05-29 | 3,062,000 | -5,000 | 0.02 | 14,407,788,000 | 5,634,080 | 1.840 | 2014-05-27 |
| 195 | 2014-05-27 | 3,067,000 | -20,000 | 0.02 | 14,407,788,000 | 5,796,630 | 1.890 | 2014-05-23 |
| 196 | 2014-05-26 | 3,087,000 | -10,000 | 0.02 | 14,407,788,000 | 5,865,300 | 1.900 | 2014-05-22 |
| 197 | 2014-05-22 | 3,097,000 | -10,000 | 0.02 | 14,407,788,000 | 5,884,300 | 1.900 | 2014-05-20 |
| 198 | 2014-05-19 | 3,107,000 | 10,000 | 0.02 | 14,407,788,000 | 6,151,860 | 1.980 | 2014-05-15 |
| 199 | 2014-05-16 | 3,097,000 | -70,000 | 0.02 | 14,407,788,000 | 6,101,090 | 1.970 | 2014-05-14 |
| 200 | 2014-05-14 | 3,167,000 | -10,000 | 0.02 | 14,407,788,000 | 5,985,630 | 1.890 | 2014-05-12 |
| 201 | 2014-05-13 | 3,177,000 | 70,000 | 0.02 | 14,407,788,000 | 5,972,760 | 1.880 | 2014-05-09 |
| 202 | 2014-05-09 | 3,107,000 | -40,000 | 0.02 | 14,407,788,000 | 5,561,530 | 1.790 | 2014-05-07 |
| 203 | 2014-05-08 | 3,147,000 | 30,000 | 0.02 | 14,407,788,000 | 5,916,360 | 1.880 | 2014-05-05 |
| 204 | 2014-05-07 | 3,117,000 | -140,000 | 0.02 | 14,407,788,000 | 5,735,280 | 1.840 | 2014-05-02 |
| 205 | 2014-05-05 | 3,257,000 | 80,000 | 0.02 | 14,407,788,000 | 5,732,320 | 1.760 | 2014-04-30 |
| 206 | 2014-05-02 | 3,177,000 | 5,000 | 0.02 | 14,407,788,000 | 5,242,050 | 1.650 | 2014-04-29 |
| 207 | 2014-04-30 | 3,172,000 | -211,000 | 0.02 | 14,407,788,000 | 5,804,760 | 1.830 | 2014-04-28 |
| 208 | 2014-04-29 | 3,383,000 | 10,000 | 0.02 | 14,407,788,000 | 6,799,830 | 2.010 | 2014-04-25 |
| 209 | 2014-04-28 | 3,373,000 | -20,000 | 0.02 | 14,407,788,000 | 7,184,490 | 2.130 | 2014-04-24 |
| 210 | 2014-04-23 | 3,393,000 | 20,000 | 0.02 | 14,407,788,000 | 7,057,440 | 2.080 | 2014-04-17 |
| 211 | 2014-04-22 | 3,373,000 | -50,000 | 0.02 | 14,407,788,000 | 6,948,380 | 2.060 | 2014-04-16 |
| 212 | 2014-04-17 | 3,423,000 | 50,000 | 0.02 | 14,407,788,000 | 7,017,150 | 2.050 | 2014-04-15 |
| 213 | 2014-04-16 | 3,373,000 | 10,000 | 0.02 | 14,407,788,000 | 7,319,410 | 2.170 | 2014-04-14 |
| 214 | 2014-04-15 | 3,363,000 | -30,000 | 0.02 | 14,407,788,000 | 7,398,600 | 2.200 | 2014-04-11 |
| 215 | 2014-04-14 | 3,393,000 | -10,000 | 0.02 | 14,407,788,000 | 7,532,460 | 2.220 | 2014-04-10 |
| 216 | 2014-04-11 | 3,403,000 | 70,000 | 0.02 | 14,407,788,000 | 7,350,480 | 2.160 | 2014-04-09 |
| 217 | 2014-04-10 | 3,333,000 | 40,000 | 0.02 | 14,407,788,000 | 7,165,950 | 2.150 | 2014-04-08 |
| 218 | 2014-04-09 | 3,293,000 | 10,000 | 0.02 | 14,407,788,000 | 7,310,460 | 2.220 | 2014-04-07 |
| 219 | 2014-04-08 | 3,283,000 | 100,000 | 0.02 | 14,407,788,000 | 7,518,070 | 2.290 | 2014-04-04 |
| 220 | 2014-04-07 | 3,183,000 | 60,000 | 0.02 | 14,407,788,000 | 7,193,580 | 2.260 | 2014-04-03 |
| 221 | 2014-04-02 | 3,123,000 | 5,000 | 0.02 | 14,407,788,000 | 6,714,450 | 2.150 | 2014-03-31 |
| 222 | 2014-04-01 | 3,118,000 | 240,000 | 0.02 | 14,407,788,000 | 6,485,440 | 2.080 | 2014-03-28 |
| 223 | 2014-03-31 | 2,878,000 | 10,000 | 0.02 | 14,407,788,000 | 5,957,460 | 2.070 | 2014-03-27 |
| 224 | 2014-03-28 | 2,868,000 | 20,000 | 0.02 | 14,407,788,000 | 6,539,040 | 2.280 | 2014-03-26 |
| 225 | 2014-03-26 | 2,848,000 | 2,000 | 0.02 | 14,407,788,000 | 6,721,280 | 2.360 | 2014-03-24 |
| 226 | 2014-03-25 | 2,846,000 | 34,000 | 0.02 | 14,407,788,000 | 6,346,580 | 2.230 | 2014-03-21 |
| 227 | 2014-03-24 | 2,812,000 | -20,000 | 0.02 | 14,407,788,000 | 6,411,360 | 2.280 | 2014-03-20 |
| 228 | 2014-03-20 | 2,832,000 | 11,000 | 0.02 | 14,407,788,000 | 6,740,160 | 2.380 | 2014-03-18 |
| 229 | 2014-03-19 | 2,821,000 | -12,000 | 0.02 | 14,407,788,000 | 6,629,350 | 2.350 | 2014-03-17 |
| 230 | 2014-03-17 | 2,833,000 | -10,000 | 0.02 | 14,407,788,000 | 7,025,840 | 2.480 | 2014-03-13 |
| 231 | 2014-03-14 | 2,843,000 | -10,000 | 0.02 | 14,407,788,000 | 7,079,070 | 2.490 | 2014-03-12 |
| 232 | 2014-03-13 | 2,853,000 | -9,000 | 0.02 | 14,407,788,000 | 7,332,210 | 2.570 | 2014-03-11 |
| 233 | 2014-03-12 | 2,862,000 | 4,000 | 0.02 | 14,407,788,000 | 7,326,720 | 2.560 | 2014-03-10 |
| 234 | 2014-03-11 | 2,858,000 | -50,000 | 0.02 | 14,407,788,000 | 7,402,220 | 2.590 | 2014-03-07 |
| 235 | 2014-03-10 | 2,908,000 | 270,000 | 0.02 | 14,407,788,000 | 7,444,480 | 2.560 | 2014-03-06 |
| 236 | 2014-03-04 | 2,638,000 | -5,000 | 0.02 | 14,407,788,000 | 7,069,840 | 2.680 | 2014-02-28 |
| 237 | 2014-03-03 | 2,643,000 | -10,000 | 0.02 | 14,407,788,000 | 7,003,950 | 2.650 | 2014-02-27 |
| 238 | 2014-02-26 | 2,653,000 | -78,000 | 0.02 | 14,407,788,000 | 7,083,510 | 2.670 | 2014-02-24 |
| 239 | 2014-02-24 | 2,731,000 | 10,000 | 0.02 | 14,407,788,000 | 7,346,390 | 2.690 | 2014-02-20 |
| 240 | 2014-02-21 | 2,721,000 | 10,000 | 0.02 | 14,407,788,000 | 7,346,700 | 2.700 | 2014-02-19 |
| 241 | 2014-02-20 | 2,711,000 | 10,000 | 0.02 | 14,407,788,000 | 7,401,030 | 2.730 | 2014-02-18 |
| 242 | 2014-02-17 | 2,701,000 | 20,000 | 0.02 | 14,407,788,000 | 7,589,810 | 2.810 | 2014-02-13 |
| 243 | 2014-02-14 | 2,681,000 | -10,000 | 0.02 | 14,407,788,000 | 7,453,180 | 2.780 | 2014-02-12 |
| 244 | 2014-02-12 | 2,691,000 | -30,000 | 0.02 | 14,407,788,000 | 7,158,060 | 2.660 | 2014-02-10 |
| 245 | 2014-02-10 | 2,721,000 | -10,000 | 0.02 | 14,407,788,000 | 6,965,760 | 2.560 | 2014-02-06 |
| 246 | 2014-02-06 | 2,731,000 | 5,000 | 0.02 | 14,407,788,000 | 6,800,190 | 2.490 | 2014-02-04 |
| 247 | 2014-02-05 | 2,726,000 | -30,000 | 0.02 | 14,407,788,000 | 7,087,600 | 2.600 | 2014-01-29 |
| 248 | 2014-02-04 | 2,756,000 | 40,000 | 0.02 | 14,407,788,000 | 7,027,800 | 2.550 | 2014-01-28 |
| 249 | 2014-01-29 | 2,716,000 | -18,000 | 0.02 | 14,407,788,000 | 7,007,280 | 2.580 | 2014-01-27 |
| 250 | 2014-01-28 | 2,734,000 | -30,000 | 0.02 | 14,407,788,000 | 7,327,120 | 2.680 | 2014-01-24 |
| 251 | 2014-01-27 | 2,764,000 | 130,000 | 0.02 | 14,407,788,000 | 7,628,640 | 2.760 | 2014-01-23 |
| 252 | 2014-01-24 | 2,634,000 | 42,000 | 0.02 | 14,407,788,000 | 7,480,560 | 2.840 | 2014-01-22 |
| 253 | 2014-01-23 | 2,592,000 | -40,000 | 0.02 | 14,407,788,000 | 6,998,400 | 2.700 | 2014-01-21 |
| 254 | 2014-01-22 | 2,632,000 | 60,000 | 0.02 | 14,407,788,000 | 7,001,120 | 2.660 | 2014-01-20 |
| 255 | 2014-01-21 | 2,572,000 | -2,000 | 0.02 | 14,407,788,000 | 7,098,720 | 2.760 | 2014-01-17 |
| 256 | 2014-01-17 | 2,574,000 | -30,000 | 0.02 | 14,407,788,000 | 7,232,940 | 2.810 | 2014-01-15 |
| 257 | 2014-01-16 | 2,604,000 | 45,000 | 0.02 | 14,407,788,000 | 7,239,120 | 2.780 | 2014-01-14 |
| 258 | 2014-01-13 | 2,559,000 | -40,000 | 0.02 | 14,407,788,000 | 7,114,020 | 2.780 | 2014-01-09 |
| 259 | 2014-01-10 | 2,599,000 | -10,000 | 0.02 | 14,407,788,000 | 7,303,190 | 2.810 | 2014-01-08 |
| 260 | 2014-01-09 | 2,609,000 | 35,000 | 0.02 | 14,407,788,000 | 7,226,930 | 2.770 | 2014-01-07 |
| 261 | 2014-01-08 | 2,574,000 | -37,000 | 0.02 | 14,407,788,000 | 7,232,940 | 2.810 | 2014-01-06 |
| 262 | 2014-01-07 | 2,611,000 | -20,000 | 0.02 | 14,407,788,000 | 7,467,460 | 2.860 | 2014-01-03 |
| 263 | 2014-01-06 | 2,631,000 | 27,000 | 0.02 | 14,407,788,000 | 7,577,280 | 2.880 | 2014-01-02 |
| 264 | 2014-01-03 | 2,604,000 | -76,000 | 0.02 | 14,407,788,000 | 7,004,760 | 2.690 | 2013-12-30 |
| 265 | 2013-12-30 | 2,680,000 | -20,000 | 0.02 | 14,407,788,000 | 7,262,800 | 2.710 | 2013-12-23 |
| 266 | 2013-12-27 | 2,700,000 | 30,000 | 0.02 | 14,407,788,000 | 7,236,000 | 2.680 | 2013-12-20 |
| 267 | 2013-12-23 | 2,670,000 | 8,000 | 0.02 | 14,407,788,000 | 7,315,800 | 2.740 | 2013-12-19 |
| 268 | 2013-12-18 | 2,662,000 | -13,000 | 0.02 | 14,407,788,000 | 7,426,980 | 2.790 | 2013-12-16 |
| 269 | 2013-12-17 | 2,675,000 | -20,000 | 0.02 | 14,407,788,000 | 7,356,250 | 2.750 | 2013-12-13 |
| 270 | 2013-12-16 | 2,695,000 | 336,000 | 0.02 | 14,407,788,000 | 7,438,200 | 2.760 | 2013-12-12 |
| 271 | 2013-12-13 | 2,359,000 | 55,000 | 0.02 | 14,407,788,000 | 6,652,380 | 2.820 | 2013-12-11 |
| 272 | 2013-12-12 | 2,304,000 | 40,000 | 0.02 | 14,407,788,000 | 6,681,600 | 2.900 | 2013-12-10 |
| 273 | 2013-12-11 | 2,264,000 | -10,000 | 0.02 | 14,407,788,000 | 6,497,680 | 2.870 | 2013-12-09 |
| 274 | 2013-12-10 | 2,274,000 | 10,000 | 0.02 | 14,407,788,000 | 6,571,860 | 2.890 | 2013-12-06 |
| 275 | 2013-12-09 | 2,264,000 | -647,000 | 0.02 | 14,407,788,000 | 6,497,680 | 2.870 | 2013-12-05 |
| 276 | 2013-12-06 | 2,911,000 | 50,000 | 0.02 | 14,407,788,000 | 8,441,900 | 2.900 | 2013-12-04 |
| 277 | 2013-12-05 | 2,861,000 | 30,000 | 0.02 | 14,407,788,000 | 8,182,460 | 2.860 | 2013-12-03 |
| 278 | 2013-12-04 | 2,831,000 | 103,000 | 0.02 | 14,407,788,000 | 8,153,280 | 2.880 | 2013-12-02 |
| 279 | 2013-12-03 | 2,728,000 | -47,000 | 0.02 | 14,407,788,000 | 7,993,040 | 2.930 | 2013-11-29 |
| 280 | 2013-12-02 | 2,775,000 | -29,000 | 0.02 | 14,407,788,000 | 8,130,750 | 2.930 | 2013-11-28 |
| 281 | 2013-11-29 | 2,804,000 | -37,000 | 0.02 | 14,407,788,000 | 8,159,640 | 2.910 | 2013-11-27 |
| 282 | 2013-11-28 | 2,841,000 | -1,250,000 | 0.02 | 14,407,788,000 | 8,494,590 | 2.990 | 2013-11-26 |
| 283 | 2013-11-27 | 4,091,000 | -10,000 | 0.03 | 14,407,788,000 | 12,559,370 | 3.070 | 2013-11-25 |
| 284 | 2013-11-26 | 4,101,000 | 80,000 | 0.03 | 14,407,788,000 | 12,549,060 | 3.060 | 2013-11-22 |
| 285 | 2013-11-25 | 4,021,000 | 53,000 | 0.03 | 14,407,788,000 | 12,384,680 | 3.080 | 2013-11-21 |
| 286 | 2013-11-22 | 3,968,000 | -23,000 | 0.03 | 14,407,788,000 | 12,578,560 | 3.170 | 2013-11-20 |
| 287 | 2013-11-21 | 3,991,000 | -75,000 | 0.03 | 14,407,788,000 | 12,252,370 | 3.070 | 2013-11-19 |
| 288 | 2013-11-20 | 4,066,000 | 35,000 | 0.03 | 14,407,788,000 | 12,523,280 | 3.080 | 2013-11-18 |
| 289 | 2013-11-19 | 4,031,000 | 103,000 | 0.03 | 14,407,788,000 | 12,254,240 | 3.040 | 2013-11-15 |
| 290 | 2013-11-18 | 3,928,000 | -1,000,000 | 0.03 | 14,407,788,000 | 12,176,800 | 3.100 | 2013-11-14 |
| 291 | 2013-11-15 | 4,928,000 | -30,000 | 0.03 | 14,407,788,000 | 15,030,400 | 3.050 | 2013-11-13 |
| 292 | 2013-11-14 | 4,958,000 | 40,000 | 0.03 | 14,407,788,000 | 15,320,220 | 3.090 | 2013-11-12 |
| 293 | 2013-11-12 | 4,918,000 | -135,000 | 0.03 | 14,407,788,000 | 15,147,440 | 3.080 | 2013-11-08 |
| 294 | 2013-11-11 | 5,053,000 | 953,000 | 0.04 | 14,407,788,000 | 15,563,240 | 3.080 | 2013-11-07 |
| 295 | 2013-11-07 | 4,100,000 | 215,000 | 0.03 | 14,407,788,000 | 12,997,000 | 3.170 | 2013-11-05 |
| 296 | 2013-11-06 | 3,885,000 | -531,000 | 0.03 | 14,407,788,000 | 12,393,150 | 3.190 | 2013-11-04 |
| 297 | 2013-11-05 | 4,416,000 | -661,000 | 0.03 | 14,407,788,000 | 13,954,560 | 3.160 | 2013-11-01 |
| 298 | 2013-11-04 | 5,077,000 | -101,000 | 0.04 | 14,407,788,000 | 15,637,160 | 3.080 | 2013-10-31 |
| 299 | 2013-11-01 | 5,178,000 | 85,000 | 0.04 | 14,407,788,000 | 15,844,680 | 3.060 | 2013-10-30 |
| 300 | 2013-10-31 | 5,093,000 | -179,000 | 0.04 | 14,407,788,000 | 15,329,930 | 3.010 | 2013-10-29 |
| 301 | 2013-10-30 | 5,272,000 | 75,000 | 0.04 | 14,407,788,000 | 16,185,040 | 3.070 | 2013-10-28 |
| 302 | 2013-10-29 | 5,197,000 | 124,000 | 0.04 | 14,407,788,000 | 16,058,730 | 3.090 | 2013-10-25 |
| 303 | 2013-10-28 | 5,073,000 | 211,000 | 0.04 | 14,407,788,000 | 15,827,760 | 3.120 | 2013-10-24 |
| 304 | 2013-10-25 | 4,862,000 | 211,000 | 0.03 | 14,407,788,000 | 14,488,760 | 2.980 | 2013-10-23 |
| 305 | 2013-10-24 | 4,651,000 | 335,000 | 0.03 | 14,407,788,000 | 14,092,530 | 3.030 | 2013-10-22 |
| 306 | 2013-10-23 | 4,316,000 | -1,199,000 | 0.03 | 14,407,788,000 | 12,689,040 | 2.940 | 2013-10-21 |
| 307 | 2013-10-22 | 5,515,000 | 65,000 | 0.04 | 14,407,788,000 | 15,221,400 | 2.760 | 2013-10-18 |
| 308 | 2013-10-21 | 5,450,000 | 85,000 | 0.04 | 14,407,788,000 | 15,151,000 | 2.780 | 2013-10-17 |
| 309 | 2013-10-18 | 5,365,000 | 80,000 | 0.04 | 14,407,788,000 | 14,592,800 | 2.720 | 2013-10-16 |
| 310 | 2013-10-17 | 5,285,000 | -188,000 | 0.04 | 14,407,788,000 | 14,533,750 | 2.750 | 2013-10-15 |
| 311 | 2013-10-16 | 5,473,000 | 1,198,000 | 0.04 | 14,407,788,000 | 15,105,480 | 2.760 | 2013-10-11 |
| 312 | 2013-10-15 | 4,275,000 | 62,000 | 0.03 | 14,407,788,000 | 11,756,250 | 2.750 | 2013-10-10 |
| 313 | 2013-10-11 | 4,213,000 | -190,000 | 0.03 | 14,407,788,000 | 11,290,840 | 2.680 | 2013-10-09 |
| 314 | 2013-10-10 | 4,403,000 | -330,000 | 0.03 | 14,407,788,000 | 12,064,220 | 2.740 | 2013-10-08 |
| 315 | 2013-10-09 | 4,733,000 | 260,000 | 0.03 | 14,407,788,000 | 13,157,740 | 2.780 | 2013-10-07 |
| 316 | 2013-10-08 | 4,473,000 | -1,497,000 | 0.03 | 14,407,788,000 | 12,300,750 | 2.750 | 2013-10-04 |
| 317 | 2013-10-07 | 5,970,000 | -668,000 | 0.04 | 14,407,788,000 | 16,596,600 | 2.780 | 2013-10-03 |
| 318 | 2013-10-04 | 6,638,000 | -130,000 | 0.05 | 14,407,788,000 | 16,727,760 | 2.520 | 2013-10-02 |
| 319 | 2013-10-03 | 6,768,000 | -688,000 | 0.05 | 14,407,788,000 | 16,987,680 | 2.510 | 2013-09-30 |
| 320 | 2013-10-02 | 7,456,000 | 0.05 | 14,407,788,000 | 19,311,040 | 2.590 | 2013-09-27 | |
Copyright & disclaimer, Privacy policy