China Huishan Dairy Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06863 | 2013-09-27 | 2017-03-24 | 2019-12-23 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-12-27 | 0.420 | 2019-12-20 | |||||
| 2 | 2019-12-23 | 0.420 | 2019-12-19 | |||||
| 3 | 2019-07-29 | 4,150,000 | 10,000 | 0.03 | 13,476,487,000 | 1,743,000 | 0.420 | 2019-07-25 |
| 4 | 2019-05-17 | 4,140,000 | -30,000 | 0.03 | 13,476,487,000 | 1,738,800 | 0.420 | 2019-05-15 |
| 5 | 2019-04-09 | 4,170,000 | -5,000 | 0.03 | 13,476,487,000 | 1,751,400 | 0.420 | 2019-04-04 |
| 6 | 2018-01-22 | 4,175,000 | -1,000 | 0.03 | 13,476,487,000 | 1,753,500 | 0.420 | 2018-01-18 |
| 7 | 2017-11-14 | 4,176,000 | -50,000 | 0.03 | 13,476,487,000 | 1,753,920 | 0.420 | 2017-11-10 |
| 8 | 2017-11-10 | 4,226,000 | -10,000 | 0.03 | 13,476,487,000 | 1,774,920 | 0.420 | 2017-11-08 |
| 9 | 2017-09-07 | 4,236,000 | -100,000 | 0.03 | 13,476,487,000 | 1,779,120 | 0.420 | 2017-09-05 |
| 10 | 2017-03-28 | 4,336,000 | 3,943,000 | 0.03 | 13,476,487,000 | 1,821,120 | 0.420 | 2017-03-24 |
| 11 | 2017-03-27 | 393,000 | 15,000 | 0.00 | 13,476,487,000 | 1,100,400 | 2.800 | 2017-03-23 |
| 12 | 2017-03-22 | 378,000 | 10,000 | 0.00 | 13,476,487,000 | 1,099,980 | 2.910 | 2017-03-20 |
| 13 | 2017-03-10 | 368,000 | -4,000 | 0.00 | 13,476,487,000 | 1,056,160 | 2.870 | 2017-03-08 |
| 14 | 2017-03-03 | 372,000 | -1,000 | 0.00 | 13,476,487,000 | 1,052,760 | 2.830 | 2017-03-01 |
| 15 | 2017-03-02 | 373,000 | 5,000 | 0.00 | 13,476,487,000 | 1,059,320 | 2.840 | 2017-02-28 |
| 16 | 2017-02-22 | 368,000 | -3,000 | 0.00 | 13,476,487,000 | 1,056,160 | 2.870 | 2017-02-20 |
| 17 | 2017-02-20 | 371,000 | 3,000 | 0.00 | 13,476,487,000 | 1,068,480 | 2.880 | 2017-02-16 |
| 18 | 2017-02-17 | 368,000 | -5,000 | 0.00 | 13,476,487,000 | 1,059,840 | 2.880 | 2017-02-15 |
| 19 | 2017-02-14 | 373,000 | -10,000 | 0.00 | 13,476,487,000 | 1,081,700 | 2.900 | 2017-02-10 |
| 20 | 2017-02-10 | 383,000 | -14,000 | 0.00 | 13,476,487,000 | 1,110,700 | 2.900 | 2017-02-08 |
| 21 | 2017-01-10 | 397,000 | -3,000 | 0.00 | 13,476,487,000 | 1,155,270 | 2.910 | 2017-01-06 |
| 22 | 2017-01-06 | 400,000 | -1,000 | 0.00 | 13,476,487,000 | 1,176,000 | 2.940 | 2017-01-04 |
| 23 | 2017-01-05 | 401,000 | -2,000 | 0.00 | 13,476,487,000 | 1,170,920 | 2.920 | 2017-01-03 |
| 24 | 2017-01-04 | 403,000 | -3,000 | 0.00 | 13,476,487,000 | 1,213,030 | 3.010 | 2016-12-30 |
| 25 | 2017-01-03 | 406,000 | 3,000 | 0.00 | 13,476,487,000 | 1,173,340 | 2.890 | 2016-12-29 |
| 26 | 2016-12-23 | 403,000 | -50,000 | 0.00 | 13,476,487,000 | 1,144,520 | 2.840 | 2016-12-21 |
| 27 | 2016-12-22 | 453,000 | -13,000 | 0.00 | 13,476,487,000 | 1,277,460 | 2.820 | 2016-12-20 |
| 28 | 2016-12-21 | 466,000 | 54,000 | 0.00 | 13,476,487,000 | 1,304,800 | 2.800 | 2016-12-19 |
| 29 | 2016-12-14 | 412,000 | 12,000 | 0.00 | 13,476,487,000 | 1,157,720 | 2.810 | 2016-12-12 |
| 30 | 2016-12-13 | 400,000 | -5,000 | 0.00 | 13,476,487,000 | 1,140,000 | 2.850 | 2016-12-09 |
| 31 | 2016-12-07 | 405,000 | 1,000 | 0.00 | 13,476,487,000 | 1,162,350 | 2.870 | 2016-12-05 |
| 32 | 2016-12-01 | 404,000 | 3,000 | 0.00 | 13,476,487,000 | 1,171,600 | 2.900 | 2016-11-29 |
| 33 | 2016-11-28 | 401,000 | -1,000 | 0.00 | 13,476,487,000 | 1,154,880 | 2.880 | 2016-11-24 |
| 34 | 2016-11-23 | 402,000 | -38,000 | 0.00 | 13,476,487,000 | 1,157,760 | 2.880 | 2016-11-21 |
| 35 | 2016-11-22 | 440,000 | 6,000 | 0.00 | 13,476,487,000 | 1,262,800 | 2.870 | 2016-11-18 |
| 36 | 2016-11-18 | 434,000 | 3,000 | 0.00 | 13,476,487,000 | 1,245,580 | 2.870 | 2016-11-16 |
| 37 | 2016-11-17 | 431,000 | -1,000 | 0.00 | 13,476,487,000 | 1,236,970 | 2.870 | 2016-11-15 |
| 38 | 2016-11-16 | 432,000 | -7,000 | 0.00 | 13,476,487,000 | 1,235,520 | 2.860 | 2016-11-14 |
| 39 | 2016-11-14 | 439,000 | 40,000 | 0.00 | 13,476,487,000 | 1,268,710 | 2.890 | 2016-11-10 |
| 40 | 2016-11-11 | 399,000 | -40,000 | 0.00 | 13,476,487,000 | 1,153,110 | 2.890 | 2016-11-09 |
| 41 | 2016-11-08 | 439,000 | 1,000 | 0.00 | 13,476,487,000 | 1,268,710 | 2.890 | 2016-11-04 |
| 42 | 2016-11-07 | 438,000 | 37,000 | 0.00 | 13,476,487,000 | 1,265,820 | 2.890 | 2016-11-03 |
| 43 | 2016-11-04 | 401,000 | -43,000 | 0.00 | 13,476,487,000 | 1,162,900 | 2.900 | 2016-11-02 |
| 44 | 2016-10-31 | 444,000 | -42,000 | 0.00 | 13,476,487,000 | 1,283,160 | 2.890 | 2016-10-27 |
| 45 | 2016-10-28 | 486,000 | -15,000 | 0.00 | 13,476,487,000 | 1,404,540 | 2.890 | 2016-10-26 |
| 46 | 2016-10-27 | 501,000 | 62,000 | 0.00 | 13,476,487,000 | 1,447,890 | 2.890 | 2016-10-25 |
| 47 | 2016-10-26 | 439,000 | 2,000 | 0.00 | 13,476,487,000 | 1,264,320 | 2.880 | 2016-10-24 |
| 48 | 2016-10-25 | 437,000 | 40,000 | 0.00 | 13,476,487,000 | 1,249,820 | 2.860 | 2016-10-20 |
| 49 | 2016-10-24 | 397,000 | -1,000 | 0.00 | 13,476,487,000 | 1,135,420 | 2.860 | 2016-10-19 |
| 50 | 2016-10-14 | 398,000 | -2,000 | 0.00 | 13,476,487,000 | 1,154,200 | 2.900 | 2016-10-12 |
| 51 | 2016-10-13 | 400,000 | -35,000 | 0.00 | 13,476,487,000 | 1,156,000 | 2.890 | 2016-10-11 |
| 52 | 2016-10-12 | 435,000 | 4,000 | 0.00 | 13,476,487,000 | 1,252,800 | 2.880 | 2016-10-07 |
| 53 | 2016-10-04 | 431,000 | 35,000 | 0.00 | 13,476,487,000 | 1,249,900 | 2.900 | 2016-09-30 |
| 54 | 2016-09-28 | 396,000 | 1,000 | 0.00 | 13,476,487,000 | 1,156,320 | 2.920 | 2016-09-26 |
| 55 | 2016-09-27 | 395,000 | 1,000 | 0.00 | 13,476,487,000 | 1,161,300 | 2.940 | 2016-09-23 |
| 56 | 2016-09-26 | 394,000 | 3,000 | 0.00 | 13,476,487,000 | 1,150,480 | 2.920 | 2016-09-22 |
| 57 | 2016-09-23 | 391,000 | 10,000 | 0.00 | 13,476,487,000 | 1,145,630 | 2.930 | 2016-09-21 |
| 58 | 2016-09-21 | 381,000 | -4,000 | 0.00 | 13,476,487,000 | 1,135,380 | 2.980 | 2016-09-19 |
| 59 | 2016-09-20 | 385,000 | -2,000 | 0.00 | 13,476,487,000 | 1,143,450 | 2.970 | 2016-09-15 |
| 60 | 2016-09-19 | 387,000 | -3,000 | 0.00 | 13,476,487,000 | 1,168,740 | 3.020 | 2016-09-14 |
| 61 | 2016-09-15 | 390,000 | -1,000 | 0.00 | 13,476,487,000 | 1,177,800 | 3.020 | 2016-09-13 |
| 62 | 2016-09-14 | 391,000 | -14,000 | 0.00 | 13,476,487,000 | 1,173,000 | 3.000 | 2016-09-12 |
| 63 | 2016-09-13 | 405,000 | 17,000 | 0.00 | 13,476,487,000 | 1,219,050 | 3.010 | 2016-09-09 |
| 64 | 2016-09-12 | 388,000 | 5,000 | 0.00 | 13,476,487,000 | 1,183,400 | 3.050 | 2016-09-08 |
| 65 | 2016-09-09 | 383,000 | -1,000 | 0.00 | 13,476,487,000 | 1,175,810 | 3.070 | 2016-09-07 |
| 66 | 2016-09-01 | 384,000 | -1,000 | 0.00 | 13,476,487,000 | 1,152,000 | 3.000 | 2016-08-30 |
| 67 | 2016-08-25 | 385,000 | -3,000 | 0.00 | 13,476,487,000 | 1,158,850 | 3.010 | 2016-08-23 |
| 68 | 2016-08-24 | 388,000 | -1,000 | 0.00 | 13,476,487,000 | 1,167,880 | 3.010 | 2016-08-22 |
| 69 | 2016-08-22 | 389,000 | -3,000 | 0.00 | 13,476,487,000 | 1,182,560 | 3.040 | 2016-08-18 |
| 70 | 2016-08-17 | 392,000 | 1,000 | 0.00 | 13,476,487,000 | 1,183,840 | 3.020 | 2016-08-15 |
| 71 | 2016-08-10 | 391,000 | 1,000 | 0.00 | 13,476,487,000 | 1,176,910 | 3.010 | 2016-08-08 |
| 72 | 2016-08-09 | 390,000 | -5,000 | 0.00 | 13,476,487,000 | 1,181,700 | 3.030 | 2016-08-05 |
| 73 | 2016-08-05 | 395,000 | -4,000 | 0.00 | 13,476,487,000 | 1,208,700 | 3.060 | 2016-08-03 |
| 74 | 2016-08-04 | 399,000 | -8,000 | 0.00 | 13,476,487,000 | 1,216,950 | 3.050 | 2016-08-01 |
| 75 | 2016-08-03 | 407,000 | -10,000 | 0.00 | 13,476,487,000 | 1,241,350 | 3.050 | 2016-07-29 |
| 76 | 2016-07-26 | 417,000 | -1,000 | 0.00 | 13,476,487,000 | 1,292,700 | 3.100 | 2016-07-22 |
| 77 | 2016-07-22 | 418,000 | -4,000 | 0.00 | 13,476,487,000 | 1,270,720 | 3.040 | 2016-07-20 |
| 78 | 2016-07-20 | 422,000 | 8,000 | 0.00 | 13,476,487,000 | 1,274,440 | 3.020 | 2016-07-18 |
| 79 | 2016-07-19 | 414,000 | -11,000 | 0.00 | 13,476,487,000 | 1,258,560 | 3.040 | 2016-07-15 |
| 80 | 2016-07-13 | 425,000 | -2,000 | 0.00 | 13,476,487,000 | 1,330,250 | 3.130 | 2016-07-11 |
| 81 | 2016-07-11 | 427,000 | -4,000 | 0.00 | 13,476,487,000 | 1,336,510 | 3.130 | 2016-07-07 |
| 82 | 2016-06-30 | 431,000 | -6,000 | 0.00 | 13,476,487,000 | 1,349,030 | 3.130 | 2016-06-28 |
| 83 | 2016-06-29 | 437,000 | -30,000 | 0.00 | 13,476,487,000 | 1,376,550 | 3.150 | 2016-06-27 |
| 84 | 2016-06-23 | 467,000 | 4,000 | 0.00 | 13,476,487,000 | 1,475,720 | 3.160 | 2016-06-21 |
| 85 | 2016-06-21 | 463,000 | 29,000 | 0.00 | 13,476,487,000 | 1,463,080 | 3.160 | 2016-06-17 |
| 86 | 2016-06-16 | 434,000 | -9,000 | 0.00 | 13,476,487,000 | 1,336,720 | 3.080 | 2016-06-14 |
| 87 | 2016-06-14 | 443,000 | -50,000 | 0.00 | 13,476,487,000 | 1,373,300 | 3.100 | 2016-06-10 |
| 88 | 2016-06-10 | 493,000 | -84,000 | 0.00 | 13,476,487,000 | 1,528,300 | 3.100 | 2016-06-07 |
| 89 | 2016-06-08 | 577,000 | -1,000 | 0.00 | 13,476,487,000 | 1,765,620 | 3.060 | 2016-06-06 |
| 90 | 2016-06-06 | 578,000 | -6,000 | 0.00 | 13,476,487,000 | 1,786,020 | 3.090 | 2016-06-02 |
| 91 | 2016-06-02 | 584,000 | -12,000 | 0.00 | 13,476,487,000 | 1,787,040 | 3.060 | 2016-05-31 |
| 92 | 2016-05-31 | 596,000 | -1,000 | 0.00 | 13,476,487,000 | 1,817,800 | 3.050 | 2016-05-27 |
| 93 | 2016-05-27 | 597,000 | -41,000 | 0.00 | 13,474,957,000 | 1,820,850 | 3.050 | 2016-05-25 |
| 94 | 2016-05-26 | 638,000 | 32,000 | 0.00 | 13,474,957,000 | 1,958,660 | 3.070 | 2016-05-24 |
| 95 | 2016-05-25 | 606,000 | 16,000 | 0.00 | 13,474,957,000 | 1,872,540 | 3.090 | 2016-05-23 |
| 96 | 2016-05-16 | 590,000 | -3,000 | 0.00 | 13,474,957,000 | 1,705,100 | 2.890 | 2016-05-12 |
| 97 | 2016-05-13 | 593,000 | 10,000 | 0.00 | 13,474,957,000 | 1,713,770 | 2.890 | 2016-05-11 |
| 98 | 2016-05-12 | 583,000 | -10,000 | 0.00 | 13,474,957,000 | 1,673,210 | 2.870 | 2016-05-10 |
| 99 | 2016-05-09 | 593,000 | -10,000 | 0.00 | 13,474,957,000 | 1,719,700 | 2.900 | 2016-05-05 |
| 100 | 2016-04-29 | 603,000 | -2,000 | 0.00 | 13,474,957,000 | 1,748,700 | 2.900 | 2016-04-27 |
| 101 | 2016-04-26 | 605,000 | -21,000 | 0.00 | 13,474,957,000 | 1,760,550 | 2.910 | 2016-04-22 |
| 102 | 2016-04-19 | 626,000 | -1,000 | 0.00 | 13,474,957,000 | 1,840,440 | 2.940 | 2016-04-15 |
| 103 | 2016-04-15 | 627,000 | -1,000 | 0.00 | 13,474,957,000 | 1,849,650 | 2.950 | 2016-04-13 |
| 104 | 2016-04-14 | 628,000 | -16,000 | 0.00 | 13,474,957,000 | 1,865,160 | 2.970 | 2016-04-12 |
| 105 | 2016-04-13 | 644,000 | -20,000 | 0.00 | 13,474,957,000 | 1,906,240 | 2.960 | 2016-04-11 |
| 106 | 2016-04-12 | 664,000 | -68,000 | 0.00 | 13,474,957,000 | 1,965,440 | 2.960 | 2016-04-08 |
| 107 | 2016-04-11 | 732,000 | -70,000 | 0.01 | 13,474,957,000 | 2,144,760 | 2.930 | 2016-04-07 |
| 108 | 2016-04-08 | 802,000 | -1,000 | 0.01 | 13,474,957,000 | 2,333,820 | 2.910 | 2016-04-06 |
| 109 | 2016-03-24 | 803,000 | -10,000 | 0.01 | 13,474,956,000 | 2,344,760 | 2.920 | 2016-03-22 |
| 110 | 2016-03-23 | 813,000 | 3,000 | 0.01 | 13,474,956,000 | 2,373,960 | 2.920 | 2016-03-21 |
| 111 | 2016-03-21 | 810,000 | -7,000 | 0.01 | 13,474,956,000 | 2,389,500 | 2.950 | 2016-03-17 |
| 112 | 2016-03-17 | 817,000 | -30,000 | 0.01 | 13,474,956,000 | 2,377,470 | 2.910 | 2016-03-15 |
| 113 | 2016-03-16 | 847,000 | -22,000 | 0.01 | 13,474,956,000 | 2,473,240 | 2.920 | 2016-03-14 |
| 114 | 2016-03-10 | 869,000 | -2,000 | 0.01 | 13,474,956,000 | 2,546,170 | 2.930 | 2016-03-08 |
| 115 | 2016-03-09 | 871,000 | 4,000 | 0.01 | 13,474,956,000 | 2,543,320 | 2.920 | 2016-03-07 |
| 116 | 2016-03-08 | 867,000 | -10,000 | 0.01 | 13,474,956,000 | 2,531,640 | 2.920 | 2016-03-04 |
| 117 | 2016-03-02 | 877,000 | 46,000 | 0.01 | 13,474,956,000 | 2,560,840 | 2.920 | 2016-02-29 |
| 118 | 2016-03-01 | 831,000 | 11,000 | 0.01 | 13,474,956,000 | 2,451,450 | 2.950 | 2016-02-26 |
| 119 | 2016-02-29 | 820,000 | 126,000 | 0.01 | 13,474,956,000 | 2,410,800 | 2.940 | 2016-02-25 |
| 120 | 2016-02-26 | 694,000 | -157,000 | 0.01 | 13,474,956,000 | 2,054,240 | 2.960 | 2016-02-24 |
| 121 | 2016-02-24 | 851,000 | -1,000 | 0.01 | 13,474,956,000 | 2,484,920 | 2.920 | 2016-02-22 |
| 122 | 2016-02-22 | 852,000 | 118,000 | 0.01 | 13,474,956,000 | 2,487,840 | 2.920 | 2016-02-18 |
| 123 | 2016-02-19 | 734,000 | -30,000 | 0.01 | 13,474,956,000 | 2,135,940 | 2.910 | 2016-02-17 |
| 124 | 2016-02-18 | 764,000 | -50,000 | 0.01 | 13,474,956,000 | 2,238,520 | 2.930 | 2016-02-16 |
| 125 | 2016-02-17 | 814,000 | 38,000 | 0.01 | 13,474,956,000 | 2,393,160 | 2.940 | 2016-02-15 |
| 126 | 2016-02-16 | 776,000 | 1,000 | 0.01 | 13,474,956,000 | 2,296,960 | 2.960 | 2016-02-12 |
| 127 | 2016-02-15 | 775,000 | -1,000 | 0.01 | 13,474,956,000 | 2,286,250 | 2.950 | 2016-02-11 |
| 128 | 2016-02-12 | 776,000 | -2,000 | 0.01 | 13,474,956,000 | 2,304,720 | 2.970 | 2016-02-05 |
| 129 | 2016-02-11 | 778,000 | -10,000 | 0.01 | 13,474,956,000 | 2,295,100 | 2.950 | 2016-02-04 |
| 130 | 2016-02-05 | 788,000 | 4,000 | 0.01 | 13,474,956,000 | 2,316,720 | 2.940 | 2016-02-03 |
| 131 | 2016-02-04 | 784,000 | 16,000 | 0.01 | 13,474,956,000 | 2,320,640 | 2.960 | 2016-02-02 |
| 132 | 2016-01-29 | 768,000 | -15,000 | 0.01 | 13,474,956,000 | 2,234,880 | 2.910 | 2016-01-27 |
| 133 | 2016-01-26 | 783,000 | 9,000 | 0.01 | 13,474,956,000 | 2,302,020 | 2.940 | 2016-01-22 |
| 134 | 2016-01-25 | 774,000 | -139,000 | 0.01 | 13,474,956,000 | 2,244,600 | 2.900 | 2016-01-21 |
| 135 | 2016-01-22 | 913,000 | -10,000 | 0.01 | 13,474,956,000 | 2,656,830 | 2.910 | 2016-01-20 |
| 136 | 2016-01-18 | 923,000 | 30,000 | 0.01 | 13,474,956,000 | 2,732,080 | 2.960 | 2016-01-14 |
| 137 | 2016-01-15 | 893,000 | -15,000 | 0.01 | 13,474,956,000 | 2,670,070 | 2.990 | 2016-01-13 |
| 138 | 2016-01-14 | 908,000 | -1,000 | 0.01 | 13,474,956,000 | 2,705,840 | 2.980 | 2016-01-12 |
| 139 | 2016-01-13 | 909,000 | 15,000 | 0.01 | 13,474,956,000 | 2,708,820 | 2.980 | 2016-01-11 |
| 140 | 2016-01-12 | 894,000 | -1,000 | 0.01 | 13,474,956,000 | 2,690,940 | 3.010 | 2016-01-08 |
| 141 | 2016-01-11 | 895,000 | -19,000 | 0.01 | 13,474,956,000 | 2,676,050 | 2.990 | 2016-01-07 |
| 142 | 2016-01-08 | 914,000 | -5,000 | 0.01 | 13,474,956,000 | 2,751,140 | 3.010 | 2016-01-06 |
| 143 | 2016-01-07 | 919,000 | 38,000 | 0.01 | 13,474,956,000 | 2,766,190 | 3.010 | 2016-01-05 |
| 144 | 2016-01-06 | 881,000 | 19,000 | 0.01 | 13,474,956,000 | 2,616,570 | 2.970 | 2016-01-04 |
| 145 | 2016-01-05 | 862,000 | -67,000 | 0.01 | 13,474,956,000 | 2,473,940 | 2.870 | 2015-12-30 |
| 146 | 2016-01-04 | 929,000 | -26,000 | 0.01 | 13,474,956,000 | 2,694,100 | 2.900 | 2015-12-29 |
| 147 | 2015-12-30 | 955,000 | 1,000 | 0.01 | 13,474,726,000 | 2,740,850 | 2.870 | 2015-12-28 |
| 148 | 2015-12-29 | 954,000 | -55,000 | 0.01 | 13,474,726,000 | 2,776,140 | 2.910 | 2015-12-23 |
| 149 | 2015-12-28 | 1,009,000 | -45,000 | 0.01 | 13,474,726,000 | 2,956,370 | 2.930 | 2015-12-22 |
| 150 | 2015-12-23 | 1,054,000 | 1,000 | 0.01 | 13,474,726,000 | 3,077,680 | 2.920 | 2015-12-21 |
| 151 | 2015-12-22 | 1,053,000 | -8,000 | 0.01 | 13,474,726,000 | 3,074,760 | 2.920 | 2015-12-18 |
| 152 | 2015-12-18 | 1,061,000 | -7,000 | 0.01 | 13,474,726,000 | 3,108,730 | 2.930 | 2015-12-16 |
| 153 | 2015-12-17 | 1,068,000 | -3,000 | 0.01 | 13,474,726,000 | 3,086,520 | 2.890 | 2015-12-15 |
| 154 | 2015-12-16 | 1,071,000 | -68,000 | 0.01 | 13,474,726,000 | 3,095,190 | 2.890 | 2015-12-14 |
| 155 | 2015-12-15 | 1,139,000 | -12,000 | 0.01 | 13,474,726,000 | 3,280,320 | 2.880 | 2015-12-11 |
| 156 | 2015-12-14 | 1,151,000 | -6,000 | 0.01 | 13,474,726,000 | 3,314,880 | 2.880 | 2015-12-10 |
| 157 | 2015-12-11 | 1,157,000 | 4,000 | 0.01 | 13,474,726,000 | 3,332,160 | 2.880 | 2015-12-09 |
| 158 | 2015-12-04 | 1,153,000 | 87,000 | 0.01 | 13,474,726,000 | 3,286,050 | 2.850 | 2015-12-02 |
| 159 | 2015-12-03 | 1,066,000 | -34,000 | 0.01 | 13,474,726,000 | 3,102,060 | 2.910 | 2015-12-01 |
| 160 | 2015-12-02 | 1,100,000 | -142,000 | 0.01 | 13,474,726,000 | 3,168,000 | 2.880 | 2015-11-30 |
| 161 | 2015-12-01 | 1,242,000 | -20,000 | 0.01 | 13,474,726,000 | 3,639,060 | 2.930 | 2015-11-27 |
| 162 | 2015-11-30 | 1,262,000 | -6,000 | 0.01 | 13,474,726,000 | 3,659,800 | 2.900 | 2015-11-26 |
| 163 | 2015-11-27 | 1,268,000 | 9,000 | 0.01 | 13,474,726,000 | 3,677,200 | 2.900 | 2015-11-25 |
| 164 | 2015-11-26 | 1,259,000 | -8,000 | 0.01 | 13,474,726,000 | 3,688,870 | 2.930 | 2015-11-24 |
| 165 | 2015-11-25 | 1,267,000 | -6,000 | 0.01 | 13,474,726,000 | 3,699,640 | 2.920 | 2015-11-23 |
| 166 | 2015-11-20 | 1,273,000 | -1,000 | 0.01 | 13,474,726,000 | 3,704,430 | 2.910 | 2015-11-18 |
| 167 | 2015-11-19 | 1,274,000 | -2,000 | 0.01 | 13,474,726,000 | 3,681,860 | 2.890 | 2015-11-17 |
| 168 | 2015-11-18 | 1,276,000 | -15,000 | 0.01 | 13,474,726,000 | 3,674,880 | 2.880 | 2015-11-16 |
| 169 | 2015-11-17 | 1,291,000 | -1,000 | 0.01 | 13,474,726,000 | 3,730,990 | 2.890 | 2015-11-13 |
| 170 | 2015-11-16 | 1,292,000 | -4,000 | 0.01 | 13,474,726,000 | 3,798,480 | 2.940 | 2015-11-12 |
| 171 | 2015-11-13 | 1,296,000 | 1,000 | 0.01 | 13,474,726,000 | 3,719,520 | 2.870 | 2015-11-11 |
| 172 | 2015-11-12 | 1,295,000 | 1,000 | 0.01 | 13,474,726,000 | 3,742,550 | 2.890 | 2015-11-10 |
| 173 | 2015-11-11 | 1,294,000 | -66,000 | 0.01 | 13,474,726,000 | 3,713,780 | 2.870 | 2015-11-09 |
| 174 | 2015-11-09 | 1,360,000 | 4,000 | 0.01 | 13,474,726,000 | 3,944,000 | 2.900 | 2015-11-05 |
| 175 | 2015-11-06 | 1,356,000 | -4,000 | 0.01 | 13,474,726,000 | 3,959,520 | 2.920 | 2015-11-04 |
| 176 | 2015-11-05 | 1,360,000 | -21,000 | 0.01 | 13,474,726,000 | 3,944,000 | 2.900 | 2015-11-03 |
| 177 | 2015-11-04 | 1,381,000 | -17,000 | 0.01 | 13,474,726,000 | 3,977,280 | 2.880 | 2015-11-02 |
| 178 | 2015-11-03 | 1,398,000 | 86,000 | 0.01 | 13,474,726,000 | 4,124,100 | 2.950 | 2015-10-30 |
| 179 | 2015-10-30 | 1,312,000 | 1,000 | 0.01 | 13,474,726,000 | 3,778,560 | 2.880 | 2015-10-28 |
| 180 | 2015-10-29 | 1,311,000 | -8,000 | 0.01 | 13,474,726,000 | 3,775,680 | 2.880 | 2015-10-27 |
| 181 | 2015-10-28 | 1,319,000 | -10,000 | 0.01 | 13,474,726,000 | 3,811,910 | 2.890 | 2015-10-26 |
| 182 | 2015-10-27 | 1,329,000 | 3,000 | 0.01 | 13,474,726,000 | 3,827,520 | 2.880 | 2015-10-23 |
| 183 | 2015-10-26 | 1,326,000 | 16,000 | 0.01 | 13,474,726,000 | 3,832,140 | 2.890 | 2015-10-22 |
| 184 | 2015-10-22 | 1,310,000 | -4,000 | 0.01 | 13,474,726,000 | 3,772,800 | 2.880 | 2015-10-19 |
| 185 | 2015-10-20 | 1,314,000 | 26,000 | 0.01 | 13,474,726,000 | 3,797,460 | 2.890 | 2015-10-16 |
| 186 | 2015-10-19 | 1,288,000 | 5,000 | 0.01 | 13,474,726,000 | 3,748,080 | 2.910 | 2015-10-15 |
| 187 | 2015-10-16 | 1,283,000 | 66,000 | 0.01 | 13,593,453,000 | 3,720,700 | 2.900 | 2015-10-14 |
| 188 | 2015-10-15 | 1,217,000 | 61,000 | 0.01 | 13,593,453,000 | 3,553,640 | 2.920 | 2015-10-13 |
| 189 | 2015-10-14 | 1,156,000 | -2,000 | 0.01 | 13,593,453,000 | 3,375,520 | 2.920 | 2015-10-12 |
| 190 | 2015-10-13 | 1,158,000 | 80,000 | 0.01 | 13,593,453,000 | 3,358,200 | 2.900 | 2015-10-09 |
| 191 | 2015-10-12 | 1,078,000 | 50,000 | 0.01 | 13,593,453,000 | 3,093,860 | 2.870 | 2015-10-08 |
| 192 | 2015-10-09 | 1,028,000 | 14,000 | 0.01 | 13,593,453,000 | 2,981,200 | 2.900 | 2015-10-07 |
| 193 | 2015-10-08 | 1,014,000 | 48,000 | 0.01 | 13,593,453,000 | 2,910,180 | 2.870 | 2015-10-06 |
| 194 | 2015-10-07 | 966,000 | -139,000 | 0.01 | 13,593,453,000 | 2,791,740 | 2.890 | 2015-10-05 |
| 195 | 2015-10-06 | 1,105,000 | -34,000 | 0.01 | 13,593,453,000 | 3,237,650 | 2.930 | 2015-10-02 |
| 196 | 2015-10-05 | 1,139,000 | -610,000 | 0.01 | 13,593,453,000 | 3,177,810 | 2.790 | 2015-09-30 |
| 197 | 2015-09-30 | 1,749,000 | -40,000 | 0.01 | 13,593,453,000 | 4,984,650 | 2.850 | 2015-09-25 |
| 198 | 2015-09-29 | 1,789,000 | -59,000 | 0.01 | 13,591,265,000 | 5,098,650 | 2.850 | 2015-09-24 |
| 199 | 2015-09-25 | 1,848,000 | 25,000 | 0.01 | 13,591,265,000 | 5,322,240 | 2.880 | 2015-09-23 |
| 200 | 2015-09-24 | 1,823,000 | -2,000 | 0.01 | 13,591,265,000 | 5,286,700 | 2.900 | 2015-09-22 |
| 201 | 2015-09-23 | 1,825,000 | 30,000 | 0.01 | 13,591,265,000 | 5,310,750 | 2.910 | 2015-09-21 |
| 202 | 2015-09-22 | 1,795,000 | -50,000 | 0.01 | 13,591,265,000 | 5,277,300 | 2.940 | 2015-09-18 |
| 203 | 2015-09-21 | 1,845,000 | -23,000 | 0.01 | 13,591,265,000 | 5,368,950 | 2.910 | 2015-09-17 |
| 204 | 2015-09-18 | 1,868,000 | -3,000 | 0.01 | 13,591,265,000 | 5,510,600 | 2.950 | 2015-09-16 |
| 205 | 2015-09-17 | 1,871,000 | 1,000 | 0.01 | 13,591,265,000 | 5,538,160 | 2.960 | 2015-09-15 |
| 206 | 2015-09-16 | 1,870,000 | 67,000 | 0.01 | 13,591,265,000 | 5,535,200 | 2.960 | 2015-09-14 |
| 207 | 2015-09-15 | 1,803,000 | 8,000 | 0.01 | 13,591,265,000 | 5,228,700 | 2.900 | 2015-09-11 |
| 208 | 2015-09-14 | 1,795,000 | -194,000 | 0.01 | 13,591,265,000 | 5,187,550 | 2.890 | 2015-09-10 |
| 209 | 2015-09-11 | 1,989,000 | 29,000 | 0.01 | 13,591,265,000 | 5,708,430 | 2.870 | 2015-09-09 |
| 210 | 2015-09-10 | 1,960,000 | -35,000 | 0.01 | 13,591,265,000 | 5,546,800 | 2.830 | 2015-09-08 |
| 211 | 2015-09-09 | 1,995,000 | -14,000 | 0.01 | 13,591,265,000 | 5,605,950 | 2.810 | 2015-09-07 |
| 212 | 2015-09-08 | 2,009,000 | -29,000 | 0.01 | 13,591,265,000 | 5,725,650 | 2.850 | 2015-09-04 |
| 213 | 2015-09-07 | 2,038,000 | -36,000 | 0.01 | 13,591,265,000 | 5,849,060 | 2.870 | 2015-09-02 |
| 214 | 2015-09-04 | 2,074,000 | -71,000 | 0.02 | 13,591,265,000 | 5,931,640 | 2.860 | 2015-09-01 |
| 215 | 2015-09-02 | 2,145,000 | -33,000 | 0.02 | 13,963,034,000 | 6,091,800 | 2.840 | 2015-08-31 |
| 216 | 2015-09-01 | 2,178,000 | -36,000 | 0.02 | 13,963,034,000 | 6,229,080 | 2.860 | 2015-08-28 |
| 217 | 2015-08-31 | 2,214,000 | -81,000 | 0.02 | 13,963,034,000 | 6,287,760 | 2.840 | 2015-08-27 |
| 218 | 2015-08-28 | 2,295,000 | 121,000 | 0.02 | 13,963,034,000 | 6,242,400 | 2.720 | 2015-08-26 |
| 219 | 2015-08-27 | 2,174,000 | -242,000 | 0.02 | 13,963,034,000 | 5,848,060 | 2.690 | 2015-08-25 |
| 220 | 2015-08-26 | 2,416,000 | -212,000 | 0.02 | 13,963,034,000 | 6,136,640 | 2.540 | 2015-08-24 |
| 221 | 2015-08-25 | 2,628,000 | -11,000 | 0.02 | 13,963,034,000 | 6,780,240 | 2.580 | 2015-08-21 |
| 222 | 2015-08-24 | 2,639,000 | -28,000 | 0.02 | 13,963,034,000 | 6,940,570 | 2.630 | 2015-08-20 |
| 223 | 2015-08-21 | 2,667,000 | -69,000 | 0.02 | 13,963,034,000 | 6,827,520 | 2.560 | 2015-08-19 |
| 224 | 2015-08-20 | 2,736,000 | 15,000 | 0.02 | 13,963,034,000 | 6,922,080 | 2.530 | 2015-08-18 |
| 225 | 2015-08-19 | 2,721,000 | 7,000 | 0.02 | 13,963,034,000 | 6,475,980 | 2.380 | 2015-08-17 |
| 226 | 2015-08-18 | 2,714,000 | -95,000 | 0.02 | 13,963,034,000 | 6,323,620 | 2.330 | 2015-08-14 |
| 227 | 2015-08-17 | 2,809,000 | -43,000 | 0.02 | 13,963,034,000 | 6,741,600 | 2.400 | 2015-08-13 |
| 228 | 2015-08-14 | 2,852,000 | -76,000 | 0.02 | 13,963,034,000 | 6,987,400 | 2.450 | 2015-08-12 |
| 229 | 2015-08-13 | 2,928,000 | -6,000 | 0.02 | 13,963,034,000 | 7,027,200 | 2.400 | 2015-08-11 |
| 230 | 2015-08-12 | 2,934,000 | -171,000 | 0.02 | 13,963,034,000 | 7,012,260 | 2.390 | 2015-08-10 |
| 231 | 2015-08-11 | 3,105,000 | -77,000 | 0.02 | 13,978,623,000 | 7,327,800 | 2.360 | 2015-08-07 |
| 232 | 2015-08-10 | 3,182,000 | 54,000 | 0.02 | 13,978,623,000 | 7,477,700 | 2.350 | 2015-08-06 |
| 233 | 2015-08-07 | 3,128,000 | 14,000 | 0.02 | 14,056,749,000 | 7,601,040 | 2.430 | 2015-08-05 |
| 234 | 2015-08-06 | 3,114,000 | 38,000 | 0.02 | 14,320,064,000 | 7,411,320 | 2.380 | 2015-08-04 |
| 235 | 2015-08-05 | 3,076,000 | 91,000 | 0.02 | 14,320,064,000 | 7,197,840 | 2.340 | 2015-08-03 |
| 236 | 2015-08-04 | 2,985,000 | -21,000 | 0.02 | 14,320,064,000 | 7,014,750 | 2.350 | 2015-07-31 |
| 237 | 2015-08-03 | 3,006,000 | -1,077,000 | 0.02 | 14,320,064,000 | 6,943,860 | 2.310 | 2015-07-30 |
| 238 | 2015-07-31 | 4,083,000 | 78,000 | 0.03 | 14,320,064,000 | 9,513,390 | 2.330 | 2015-07-29 |
| 239 | 2015-07-30 | 4,005,000 | -11,000 | 0.03 | 14,320,064,000 | 8,851,050 | 2.210 | 2015-07-28 |
| 240 | 2015-07-29 | 4,016,000 | 29,000 | 0.03 | 14,320,064,000 | 8,875,360 | 2.210 | 2015-07-27 |
| 241 | 2015-07-28 | 3,987,000 | -58,000 | 0.03 | 14,320,064,000 | 9,010,620 | 2.260 | 2015-07-24 |
| 242 | 2015-07-27 | 4,045,000 | -81,000 | 0.03 | 14,320,064,000 | 8,777,650 | 2.170 | 2015-07-23 |
| 243 | 2015-07-24 | 4,126,000 | -4,000 | 0.03 | 14,320,064,000 | 8,912,160 | 2.160 | 2015-07-22 |
| 244 | 2015-07-23 | 4,130,000 | -139,000 | 0.03 | 14,320,064,000 | 9,044,700 | 2.190 | 2015-07-21 |
| 245 | 2015-07-22 | 4,269,000 | 38,000 | 0.03 | 14,320,064,000 | 9,263,730 | 2.170 | 2015-07-20 |
| 246 | 2015-07-21 | 4,231,000 | -140,000 | 0.03 | 14,320,064,000 | 9,392,820 | 2.220 | 2015-07-17 |
| 247 | 2015-07-20 | 4,371,000 | 48,000 | 0.03 | 14,320,064,000 | 9,659,910 | 2.210 | 2015-07-16 |
| 248 | 2015-07-17 | 4,323,000 | -113,000 | 0.03 | 14,320,064,000 | 9,380,910 | 2.170 | 2015-07-15 |
| 249 | 2015-07-16 | 4,436,000 | -59,000 | 0.03 | 14,320,064,000 | 9,359,960 | 2.110 | 2015-07-14 |
| 250 | 2015-07-15 | 4,495,000 | -150,000 | 0.03 | 14,320,064,000 | 9,259,700 | 2.060 | 2015-07-13 |
| 251 | 2015-07-14 | 4,645,000 | 176,000 | 0.03 | 14,320,064,000 | 9,336,450 | 2.010 | 2015-07-10 |
| 252 | 2015-07-13 | 4,469,000 | -21,000 | 0.03 | 14,320,064,000 | 7,731,370 | 1.730 | 2015-07-09 |
| 253 | 2015-07-10 | 4,490,000 | -330,000 | 0.03 | 14,320,064,000 | 6,779,900 | 1.510 | 2015-07-08 |
| 254 | 2015-07-09 | 4,820,000 | 5,000 | 0.03 | 14,320,064,000 | 7,471,000 | 1.550 | 2015-07-07 |
| 255 | 2015-07-08 | 4,815,000 | -60,000 | 0.03 | 14,320,064,000 | 7,415,100 | 1.540 | 2015-07-06 |
| 256 | 2015-07-07 | 4,875,000 | 85,000 | 0.03 | 14,320,064,000 | 8,141,250 | 1.670 | 2015-07-03 |
| 257 | 2015-07-06 | 4,790,000 | 64,000 | 0.03 | 14,320,064,000 | 8,143,000 | 1.700 | 2015-07-02 |
| 258 | 2015-07-03 | 4,726,000 | -135,000 | 0.03 | 14,320,064,000 | 8,365,020 | 1.770 | 2015-06-30 |
| 259 | 2015-07-02 | 4,861,000 | -86,000 | 0.03 | 14,320,064,000 | 8,409,530 | 1.730 | 2015-06-29 |
| 260 | 2015-06-30 | 4,947,000 | -251,000 | 0.03 | 14,320,064,000 | 8,657,250 | 1.750 | 2015-06-26 |
| 261 | 2015-06-29 | 5,198,000 | -227,000 | 0.04 | 14,320,064,000 | 9,356,400 | 1.800 | 2015-06-25 |
| 262 | 2015-06-26 | 5,425,000 | -120,000 | 0.04 | 14,320,064,000 | 9,602,250 | 1.770 | 2015-06-24 |
| 263 | 2015-06-25 | 5,545,000 | 46,000 | 0.04 | 14,320,064,000 | 9,814,650 | 1.770 | 2015-06-23 |
| 264 | 2015-06-24 | 5,499,000 | -207,000 | 0.04 | 14,320,064,000 | 9,403,290 | 1.710 | 2015-06-22 |
| 265 | 2015-06-23 | 5,706,000 | -274,000 | 0.04 | 14,320,064,000 | 9,643,140 | 1.690 | 2015-06-19 |
| 266 | 2015-06-22 | 5,980,000 | -165,000 | 0.04 | 14,320,064,000 | 9,926,800 | 1.660 | 2015-06-18 |
| 267 | 2015-06-19 | 6,145,000 | -21,000 | 0.04 | 14,320,064,000 | 9,709,100 | 1.580 | 2015-06-17 |
| 268 | 2015-06-18 | 6,166,000 | 80,000 | 0.04 | 14,320,064,000 | 9,557,300 | 1.550 | 2015-06-16 |
| 269 | 2015-06-17 | 6,086,000 | -499,000 | 0.04 | 14,320,064,000 | 9,676,740 | 1.590 | 2015-06-15 |
| 270 | 2015-06-16 | 6,585,000 | -28,000 | 0.05 | 14,320,064,000 | 10,733,550 | 1.630 | 2015-06-12 |
| 271 | 2015-06-15 | 6,613,000 | -96,000 | 0.05 | 14,320,064,000 | 10,646,930 | 1.610 | 2015-06-11 |
| 272 | 2015-06-12 | 6,709,000 | 278,000 | 0.05 | 14,320,064,000 | 10,667,310 | 1.590 | 2015-06-10 |
| 273 | 2015-06-11 | 6,431,000 | -132,000 | 0.04 | 14,320,064,000 | 9,839,430 | 1.530 | 2015-06-09 |
| 274 | 2015-06-10 | 6,563,000 | -221,000 | 0.05 | 14,320,064,000 | 10,041,390 | 1.530 | 2015-06-08 |
| 275 | 2015-06-09 | 6,784,000 | -37,000 | 0.05 | 14,320,064,000 | 10,243,840 | 1.510 | 2015-06-05 |
| 276 | 2015-06-08 | 6,821,000 | -23,000 | 0.05 | 14,320,064,000 | 10,299,710 | 1.510 | 2015-06-04 |
| 277 | 2015-06-05 | 6,844,000 | -160,000 | 0.05 | 14,320,064,000 | 10,608,200 | 1.550 | 2015-06-03 |
| 278 | 2015-06-04 | 7,004,000 | 15,000 | 0.05 | 14,320,064,000 | 10,716,120 | 1.530 | 2015-06-02 |
| 279 | 2015-06-03 | 6,989,000 | 166,000 | 0.05 | 14,320,064,000 | 10,972,730 | 1.570 | 2015-06-01 |
| 280 | 2015-06-02 | 6,823,000 | -20,000 | 0.05 | 14,320,064,000 | 10,985,030 | 1.610 | 2015-05-29 |
| 281 | 2015-06-01 | 6,843,000 | 444,000 | 0.05 | 14,320,064,000 | 10,948,800 | 1.600 | 2015-05-28 |
| 282 | 2015-05-29 | 6,399,000 | -10,000 | 0.04 | 14,320,064,000 | 10,494,360 | 1.640 | 2015-05-27 |
| 283 | 2015-05-28 | 6,409,000 | -241,000 | 0.04 | 14,320,064,000 | 10,703,030 | 1.670 | 2015-05-26 |
| 284 | 2015-05-27 | 6,650,000 | -4,000 | 0.05 | 14,320,064,000 | 10,640,000 | 1.600 | 2015-05-22 |
| 285 | 2015-05-26 | 6,654,000 | 80,000 | 0.05 | 14,320,064,000 | 10,646,400 | 1.600 | 2015-05-21 |
| 286 | 2015-05-22 | 6,574,000 | -16,000 | 0.05 | 14,320,064,000 | 10,649,880 | 1.620 | 2015-05-20 |
| 287 | 2015-05-21 | 6,590,000 | 223,000 | 0.05 | 14,320,064,000 | 10,807,600 | 1.640 | 2015-05-19 |
| 288 | 2015-05-20 | 6,367,000 | 187,000 | 0.04 | 14,320,064,000 | 10,632,890 | 1.670 | 2015-05-18 |
| 289 | 2015-05-19 | 6,180,000 | 35,000 | 0.04 | 14,320,064,000 | 10,382,400 | 1.680 | 2015-05-15 |
| 290 | 2015-05-18 | 6,145,000 | -271,000 | 0.04 | 14,320,064,000 | 10,139,250 | 1.650 | 2015-05-14 |
| 291 | 2015-05-15 | 6,416,000 | 20,000 | 0.04 | 14,320,064,000 | 10,329,760 | 1.610 | 2015-05-13 |
| 292 | 2015-05-13 | 6,396,000 | 35,000 | 0.04 | 14,320,064,000 | 10,297,560 | 1.610 | 2015-05-11 |
| 293 | 2015-05-12 | 6,361,000 | -227,000 | 0.04 | 14,320,064,000 | 10,113,990 | 1.590 | 2015-05-08 |
| 294 | 2015-05-11 | 6,588,000 | 13,000 | 0.05 | 14,320,064,000 | 10,343,160 | 1.570 | 2015-05-07 |
| 295 | 2015-05-08 | 6,575,000 | 89,000 | 0.05 | 14,320,064,000 | 10,585,750 | 1.610 | 2015-05-06 |
| 296 | 2015-05-07 | 6,486,000 | 198,000 | 0.05 | 14,320,064,000 | 10,637,040 | 1.640 | 2015-05-05 |
| 297 | 2015-05-06 | 6,288,000 | -147,000 | 0.04 | 14,320,064,000 | 10,626,720 | 1.690 | 2015-05-04 |
| 298 | 2015-05-05 | 6,435,000 | 209,000 | 0.04 | 14,320,064,000 | 10,682,100 | 1.660 | 2015-04-30 |
| 299 | 2015-05-04 | 6,226,000 | -130,000 | 0.04 | 14,320,064,000 | 10,584,200 | 1.700 | 2015-04-29 |
| 300 | 2015-04-30 | 6,356,000 | 187,000 | 0.04 | 14,320,064,000 | 10,741,640 | 1.690 | 2015-04-28 |
| 301 | 2015-04-29 | 6,169,000 | -212,000 | 0.04 | 14,320,064,000 | 10,548,990 | 1.710 | 2015-04-27 |
| 302 | 2015-04-28 | 6,381,000 | -319,000 | 0.04 | 14,320,064,000 | 10,847,700 | 1.700 | 2015-04-24 |
| 303 | 2015-04-27 | 6,700,000 | 161,000 | 0.05 | 14,320,064,000 | 11,524,000 | 1.720 | 2015-04-23 |
| 304 | 2015-04-24 | 6,539,000 | -96,000 | 0.05 | 14,320,064,000 | 10,397,010 | 1.590 | 2015-04-22 |
| 305 | 2015-04-23 | 6,635,000 | -21,000 | 0.05 | 14,320,064,000 | 10,416,950 | 1.570 | 2015-04-21 |
| 306 | 2015-04-22 | 6,656,000 | 111,000 | 0.05 | 14,320,064,000 | 10,250,240 | 1.540 | 2015-04-20 |
| 307 | 2015-04-21 | 6,545,000 | 71,000 | 0.05 | 14,320,064,000 | 10,537,450 | 1.610 | 2015-04-17 |
| 308 | 2015-04-20 | 6,474,000 | -74,000 | 0.05 | 14,320,064,000 | 10,682,100 | 1.650 | 2015-04-16 |
| 309 | 2015-04-17 | 6,548,000 | 153,000 | 0.05 | 14,320,064,000 | 10,476,800 | 1.600 | 2015-04-15 |
| 310 | 2015-04-16 | 6,395,000 | 265,000 | 0.04 | 14,320,064,000 | 10,871,500 | 1.700 | 2015-04-14 |
| 311 | 2015-04-15 | 6,130,000 | -130,000 | 0.04 | 14,320,064,000 | 10,850,100 | 1.770 | 2015-04-13 |
| 312 | 2015-04-14 | 6,260,000 | 130,000 | 0.04 | 14,320,064,000 | 10,579,400 | 1.690 | 2015-04-10 |
| 313 | 2015-04-13 | 6,130,000 | -8,000 | 0.04 | 14,320,064,000 | 10,298,400 | 1.680 | 2015-04-09 |
| 314 | 2015-04-10 | 6,138,000 | -500,000 | 0.04 | 14,320,064,000 | 10,434,600 | 1.700 | 2015-04-08 |
| 315 | 2015-04-09 | 6,638,000 | -243,000 | 0.05 | 14,320,064,000 | 10,023,380 | 1.510 | 2015-04-02 |
| 316 | 2015-04-08 | 6,881,000 | 92,000 | 0.05 | 14,320,064,000 | 9,702,210 | 1.410 | 2015-04-01 |
| 317 | 2015-04-02 | 6,789,000 | -166,000 | 0.05 | 14,320,064,000 | 9,368,820 | 1.380 | 2015-03-31 |
| 318 | 2015-04-01 | 6,955,000 | -45,000 | 0.05 | 14,320,064,000 | 9,319,700 | 1.340 | 2015-03-30 |
| 319 | 2015-03-31 | 7,000,000 | 38,000 | 0.05 | 14,320,064,000 | 9,310,000 | 1.330 | 2015-03-27 |
| 320 | 2015-03-30 | 6,962,000 | 175,000 | 0.05 | 14,320,064,000 | 9,329,080 | 1.340 | 2015-03-26 |
| 321 | 2015-03-27 | 6,787,000 | -135,000 | 0.05 | 14,320,064,000 | 9,094,580 | 1.340 | 2015-03-25 |
| 322 | 2015-03-26 | 6,922,000 | 188,000 | 0.05 | 14,320,064,000 | 9,206,260 | 1.330 | 2015-03-24 |
| 323 | 2015-03-25 | 6,734,000 | 202,000 | 0.05 | 14,320,064,000 | 9,158,240 | 1.360 | 2015-03-23 |
| 324 | 2015-03-24 | 6,532,000 | -200,000 | 0.05 | 14,320,064,000 | 9,014,160 | 1.380 | 2015-03-20 |
| 325 | 2015-03-23 | 6,732,000 | -54,000 | 0.05 | 14,320,064,000 | 9,290,160 | 1.380 | 2015-03-19 |
| 326 | 2015-03-20 | 6,786,000 | -31,000 | 0.05 | 14,320,064,000 | 9,228,960 | 1.360 | 2015-03-18 |
| 327 | 2015-03-19 | 6,817,000 | 2,000 | 0.05 | 14,320,064,000 | 9,202,950 | 1.350 | 2015-03-17 |
| 328 | 2015-03-18 | 6,815,000 | 47,000 | 0.05 | 14,320,064,000 | 9,132,100 | 1.340 | 2015-03-16 |
| 329 | 2015-03-17 | 6,768,000 | 111,000 | 0.05 | 14,320,064,000 | 9,136,800 | 1.350 | 2015-03-13 |
| 330 | 2015-03-16 | 6,657,000 | -92,000 | 0.05 | 14,320,064,000 | 9,186,660 | 1.380 | 2015-03-12 |
| 331 | 2015-03-13 | 6,749,000 | -57,000 | 0.05 | 14,320,064,000 | 9,381,110 | 1.390 | 2015-03-11 |
| 332 | 2015-03-12 | 6,806,000 | -64,000 | 0.05 | 14,320,064,000 | 9,528,400 | 1.400 | 2015-03-10 |
| 333 | 2015-03-11 | 6,870,000 | 47,000 | 0.05 | 14,320,064,000 | 9,411,900 | 1.370 | 2015-03-09 |
| 334 | 2015-03-10 | 6,823,000 | -57,000 | 0.05 | 14,320,064,000 | 9,483,970 | 1.390 | 2015-03-06 |
| 335 | 2015-03-09 | 6,880,000 | -183,000 | 0.05 | 14,320,064,000 | 9,356,800 | 1.360 | 2015-03-05 |
| 336 | 2015-03-06 | 7,063,000 | -10,000 | 0.05 | 14,320,064,000 | 9,393,790 | 1.330 | 2015-03-04 |
| 337 | 2015-03-05 | 7,073,000 | 200,000 | 0.05 | 14,320,064,000 | 9,265,630 | 1.310 | 2015-03-03 |
| 338 | 2015-03-04 | 6,873,000 | 70,000 | 0.05 | 14,320,064,000 | 9,072,360 | 1.320 | 2015-03-02 |
| 339 | 2015-03-03 | 6,803,000 | 76,000 | 0.05 | 14,320,064,000 | 9,116,020 | 1.340 | 2015-02-27 |
| 340 | 2015-03-02 | 6,727,000 | -31,000 | 0.05 | 14,320,064,000 | 9,283,260 | 1.380 | 2015-02-26 |
| 341 | 2015-02-27 | 6,758,000 | 46,000 | 0.05 | 14,320,064,000 | 9,326,040 | 1.380 | 2015-02-25 |
| 342 | 2015-02-26 | 6,712,000 | -124,000 | 0.05 | 14,320,064,000 | 9,195,440 | 1.370 | 2015-02-24 |
| 343 | 2015-02-25 | 6,836,000 | 10,000 | 0.05 | 14,320,064,000 | 9,433,680 | 1.380 | 2015-02-23 |
| 344 | 2015-02-24 | 6,826,000 | 84,000 | 0.05 | 14,320,064,000 | 9,351,620 | 1.370 | 2015-02-17 |
| 345 | 2015-02-23 | 6,742,000 | -84,000 | 0.05 | 14,320,064,000 | 9,371,380 | 1.390 | 2015-02-16 |
| 346 | 2015-02-17 | 6,826,000 | -2,000 | 0.05 | 14,320,064,000 | 9,146,840 | 1.340 | 2015-02-13 |
| 347 | 2015-02-16 | 6,828,000 | 28,000 | 0.05 | 14,320,064,000 | 9,081,240 | 1.330 | 2015-02-12 |
| 348 | 2015-02-13 | 6,800,000 | 18,000 | 0.05 | 14,320,064,000 | 9,316,000 | 1.370 | 2015-02-11 |
| 349 | 2015-02-12 | 6,782,000 | 40,000 | 0.05 | 14,320,064,000 | 9,223,520 | 1.360 | 2015-02-10 |
| 350 | 2015-02-11 | 6,742,000 | -65,000 | 0.05 | 14,320,064,000 | 8,966,860 | 1.330 | 2015-02-09 |
| 351 | 2015-02-10 | 6,807,000 | 78,000 | 0.05 | 14,320,064,000 | 9,257,520 | 1.360 | 2015-02-06 |
| 352 | 2015-02-09 | 6,729,000 | 11,000 | 0.05 | 14,320,064,000 | 9,016,860 | 1.340 | 2015-02-05 |
| 353 | 2015-02-06 | 6,718,000 | -175,000 | 0.05 | 14,320,064,000 | 9,203,660 | 1.370 | 2015-02-04 |
| 354 | 2015-02-05 | 6,893,000 | -45,000 | 0.05 | 14,320,064,000 | 8,823,040 | 1.280 | 2015-02-03 |
| 355 | 2015-02-04 | 6,938,000 | -51,000 | 0.05 | 14,320,064,000 | 8,533,740 | 1.230 | 2015-02-02 |
| 356 | 2015-02-03 | 6,989,000 | 11,000 | 0.05 | 14,320,064,000 | 8,666,360 | 1.240 | 2015-01-30 |
| 357 | 2015-02-02 | 6,978,000 | -33,000 | 0.05 | 14,320,064,000 | 8,862,060 | 1.270 | 2015-01-29 |
| 358 | 2015-01-30 | 7,011,000 | 135,000 | 0.05 | 14,320,064,000 | 8,903,970 | 1.270 | 2015-01-28 |
| 359 | 2015-01-29 | 6,876,000 | 4,000 | 0.05 | 14,320,064,000 | 8,938,800 | 1.300 | 2015-01-27 |
| 360 | 2015-01-28 | 6,872,000 | -33,000 | 0.05 | 14,320,064,000 | 9,002,320 | 1.310 | 2015-01-26 |
| 361 | 2015-01-27 | 6,905,000 | -6,000 | 0.05 | 14,320,064,000 | 8,976,500 | 1.300 | 2015-01-23 |
| 362 | 2015-01-26 | 6,911,000 | -9,000 | 0.05 | 14,320,064,000 | 8,984,300 | 1.300 | 2015-01-22 |
| 363 | 2015-01-23 | 6,920,000 | -8,000 | 0.05 | 14,320,064,000 | 8,926,800 | 1.290 | 2015-01-21 |
| 364 | 2015-01-22 | 6,928,000 | -76,000 | 0.05 | 14,320,064,000 | 8,937,120 | 1.290 | 2015-01-20 |
| 365 | 2015-01-21 | 7,004,000 | -82,000 | 0.05 | 14,320,064,000 | 8,895,080 | 1.270 | 2015-01-19 |
| 366 | 2015-01-20 | 7,086,000 | 87,000 | 0.05 | 14,320,064,000 | 9,070,080 | 1.280 | 2015-01-16 |
| 367 | 2015-01-19 | 6,999,000 | 192,000 | 0.05 | 14,366,616,000 | 9,238,680 | 1.320 | 2015-01-15 |
| 368 | 2015-01-16 | 6,807,000 | 109,000 | 0.05 | 14,366,616,000 | 9,325,590 | 1.370 | 2015-01-14 |
| 369 | 2015-01-15 | 6,698,000 | -28,000 | 0.05 | 14,366,616,000 | 9,243,240 | 1.380 | 2015-01-13 |
| 370 | 2015-01-14 | 6,726,000 | -150,000 | 0.05 | 14,366,616,000 | 9,281,880 | 1.380 | 2015-01-12 |
| 371 | 2015-01-13 | 6,876,000 | 54,000 | 0.05 | 14,366,616,000 | 9,488,880 | 1.380 | 2015-01-09 |
| 372 | 2015-01-09 | 6,822,000 | -16,000 | 0.05 | 14,366,616,000 | 9,209,700 | 1.350 | 2015-01-07 |
| 373 | 2015-01-08 | 6,838,000 | 6,000 | 0.05 | 14,366,616,000 | 9,231,300 | 1.350 | 2015-01-06 |
| 374 | 2015-01-07 | 6,832,000 | -65,000 | 0.05 | 14,366,616,000 | 9,086,560 | 1.330 | 2015-01-05 |
| 375 | 2015-01-06 | 6,897,000 | -46,000 | 0.05 | 14,366,616,000 | 9,241,980 | 1.340 | 2015-01-02 |
| 376 | 2015-01-05 | 6,943,000 | 85,000 | 0.05 | 14,366,616,000 | 9,234,190 | 1.330 | 2014-12-30 |
| 377 | 2015-01-02 | 6,858,000 | -126,000 | 0.05 | 14,366,616,000 | 8,709,660 | 1.270 | 2014-12-29 |
| 378 | 2014-12-30 | 6,984,000 | -64,000 | 0.05 | 14,366,616,000 | 8,450,640 | 1.210 | 2014-12-23 |
| 379 | 2014-12-29 | 7,048,000 | 18,000 | 0.05 | 14,366,616,000 | 8,598,560 | 1.220 | 2014-12-22 |
| 380 | 2014-12-23 | 7,030,000 | -125,000 | 0.05 | 14,366,616,000 | 8,576,600 | 1.220 | 2014-12-19 |
| 381 | 2014-12-22 | 7,155,000 | -137,000 | 0.05 | 14,366,616,000 | 8,729,100 | 1.220 | 2014-12-18 |
| 382 | 2014-12-19 | 7,292,000 | 163,000 | 0.05 | 14,366,616,000 | 8,750,400 | 1.200 | 2014-12-17 |
| 383 | 2014-12-18 | 7,129,000 | 1,000 | 0.05 | 14,366,616,000 | 9,410,280 | 1.320 | 2014-12-16 |
| 384 | 2014-12-17 | 7,128,000 | 5,000 | 0.05 | 14,366,616,000 | 9,836,640 | 1.380 | 2014-12-15 |
| 385 | 2014-12-16 | 7,123,000 | -18,000 | 0.05 | 14,366,616,000 | 10,043,430 | 1.410 | 2014-12-12 |
| 386 | 2014-12-15 | 7,141,000 | 28,000 | 0.05 | 14,366,616,000 | 10,140,220 | 1.420 | 2014-12-11 |
| 387 | 2014-12-12 | 7,113,000 | 64,000 | 0.05 | 14,366,616,000 | 9,887,070 | 1.390 | 2014-12-10 |
| 388 | 2014-12-11 | 7,049,000 | -94,000 | 0.05 | 14,366,616,000 | 9,304,680 | 1.320 | 2014-12-09 |
| 389 | 2014-12-10 | 7,143,000 | 1,000 | 0.05 | 14,366,616,000 | 9,571,620 | 1.340 | 2014-12-08 |
| 390 | 2014-12-09 | 7,142,000 | -5,000 | 0.05 | 14,366,616,000 | 10,141,640 | 1.420 | 2014-12-05 |
| 391 | 2014-12-08 | 7,147,000 | 31,000 | 0.05 | 14,366,616,000 | 9,791,390 | 1.370 | 2014-12-04 |
| 392 | 2014-12-05 | 7,116,000 | 55,000 | 0.05 | 14,366,616,000 | 10,104,720 | 1.420 | 2014-12-03 |
| 393 | 2014-12-04 | 7,061,000 | 80,000 | 0.05 | 14,366,616,000 | 10,591,500 | 1.500 | 2014-12-02 |
| 394 | 2014-12-03 | 6,981,000 | -11,000 | 0.05 | 14,366,616,000 | 10,680,930 | 1.530 | 2014-12-01 |
| 395 | 2014-12-02 | 6,992,000 | 184,000 | 0.05 | 14,366,616,000 | 11,396,960 | 1.630 | 2014-11-28 |
| 396 | 2014-12-01 | 6,808,000 | -45,000 | 0.05 | 14,366,616,000 | 11,573,600 | 1.700 | 2014-11-27 |
| 397 | 2014-11-28 | 6,853,000 | -51,000 | 0.05 | 14,366,616,000 | 11,513,040 | 1.680 | 2014-11-26 |
| 398 | 2014-11-27 | 6,904,000 | 21,000 | 0.05 | 14,366,616,000 | 11,667,760 | 1.690 | 2014-11-25 |
| 399 | 2014-11-26 | 6,883,000 | 22,000 | 0.05 | 14,366,616,000 | 11,632,270 | 1.690 | 2014-11-24 |
| 400 | 2014-11-25 | 6,861,000 | -35,000 | 0.05 | 14,366,616,000 | 11,389,260 | 1.660 | 2014-11-21 |
| 401 | 2014-11-24 | 6,896,000 | -13,000 | 0.05 | 14,366,616,000 | 11,516,320 | 1.670 | 2014-11-20 |
| 402 | 2014-11-21 | 6,909,000 | 94,000 | 0.05 | 14,366,616,000 | 11,607,120 | 1.680 | 2014-11-19 |
| 403 | 2014-11-20 | 6,815,000 | 71,000 | 0.05 | 14,366,616,000 | 11,585,500 | 1.700 | 2014-11-18 |
| 404 | 2014-11-19 | 6,744,000 | -16,000 | 0.05 | 14,366,616,000 | 11,464,800 | 1.700 | 2014-11-17 |
| 405 | 2014-11-18 | 6,760,000 | 14,000 | 0.05 | 14,366,616,000 | 11,356,800 | 1.680 | 2014-11-14 |
| 406 | 2014-11-17 | 6,746,000 | 22,000 | 0.05 | 14,366,616,000 | 11,333,280 | 1.680 | 2014-11-13 |
| 407 | 2014-11-14 | 6,724,000 | -8,000 | 0.05 | 14,366,616,000 | 11,229,080 | 1.670 | 2014-11-12 |
| 408 | 2014-11-13 | 6,732,000 | 57,000 | 0.05 | 14,366,616,000 | 11,444,400 | 1.700 | 2014-11-11 |
| 409 | 2014-11-12 | 6,675,000 | 135,000 | 0.05 | 14,366,616,000 | 11,280,750 | 1.690 | 2014-11-10 |
| 410 | 2014-11-11 | 6,540,000 | 113,000 | 0.05 | 14,366,616,000 | 11,052,600 | 1.690 | 2014-11-07 |
| 411 | 2014-11-10 | 6,427,000 | 26,000 | 0.04 | 14,366,616,000 | 11,054,440 | 1.720 | 2014-11-06 |
| 412 | 2014-11-07 | 6,401,000 | 2,000 | 0.04 | 14,366,616,000 | 11,009,720 | 1.720 | 2014-11-05 |
| 413 | 2014-11-06 | 6,399,000 | 118,000 | 0.04 | 14,407,788,000 | 11,006,280 | 1.720 | 2014-11-04 |
| 414 | 2014-11-05 | 6,281,000 | 65,000 | 0.04 | 14,407,788,000 | 10,866,130 | 1.730 | 2014-11-03 |
| 415 | 2014-11-04 | 6,216,000 | 66,000 | 0.04 | 14,407,788,000 | 10,815,840 | 1.740 | 2014-10-31 |
| 416 | 2014-11-03 | 6,150,000 | -2,000 | 0.04 | 14,407,788,000 | 10,762,500 | 1.750 | 2014-10-30 |
| 417 | 2014-10-31 | 6,152,000 | 22,000 | 0.04 | 14,407,788,000 | 10,766,000 | 1.750 | 2014-10-29 |
| 418 | 2014-10-30 | 6,130,000 | -40,000 | 0.04 | 14,407,788,000 | 10,727,500 | 1.750 | 2014-10-28 |
| 419 | 2014-10-29 | 6,170,000 | 33,000 | 0.04 | 14,407,788,000 | 10,735,800 | 1.740 | 2014-10-27 |
| 420 | 2014-10-28 | 6,137,000 | -15,000 | 0.04 | 14,407,788,000 | 10,862,490 | 1.770 | 2014-10-24 |
| 421 | 2014-10-27 | 6,152,000 | 91,000 | 0.04 | 14,407,788,000 | 10,889,040 | 1.770 | 2014-10-23 |
| 422 | 2014-10-24 | 6,061,000 | -51,000 | 0.04 | 14,407,788,000 | 10,849,190 | 1.790 | 2014-10-22 |
| 423 | 2014-10-23 | 6,112,000 | -7,000 | 0.04 | 14,407,788,000 | 10,757,120 | 1.760 | 2014-10-21 |
| 424 | 2014-10-22 | 6,119,000 | 10,000 | 0.04 | 14,407,788,000 | 10,708,250 | 1.750 | 2014-10-20 |
| 425 | 2014-10-21 | 6,109,000 | 11,000 | 0.04 | 14,407,788,000 | 10,629,660 | 1.740 | 2014-10-17 |
| 426 | 2014-10-20 | 6,098,000 | 23,000 | 0.04 | 14,407,788,000 | 10,671,500 | 1.750 | 2014-10-16 |
| 427 | 2014-10-17 | 6,075,000 | -61,000 | 0.04 | 14,407,788,000 | 10,631,250 | 1.750 | 2014-10-15 |
| 428 | 2014-10-16 | 6,136,000 | 51,000 | 0.04 | 14,407,788,000 | 10,799,360 | 1.760 | 2014-10-14 |
| 429 | 2014-10-15 | 6,085,000 | 86,000 | 0.04 | 14,407,788,000 | 10,283,650 | 1.690 | 2014-10-13 |
| 430 | 2014-10-14 | 5,999,000 | 201,000 | 0.04 | 14,407,788,000 | 10,258,290 | 1.710 | 2014-10-10 |
| 431 | 2014-10-13 | 5,798,000 | 15,000 | 0.04 | 14,407,788,000 | 10,204,480 | 1.760 | 2014-10-09 |
| 432 | 2014-10-10 | 5,783,000 | -18,000 | 0.04 | 14,407,788,000 | 9,773,270 | 1.690 | 2014-10-08 |
| 433 | 2014-10-09 | 5,801,000 | 79,000 | 0.04 | 14,407,788,000 | 9,861,700 | 1.700 | 2014-10-07 |
| 434 | 2014-10-08 | 5,722,000 | -14,000 | 0.04 | 14,407,788,000 | 9,727,400 | 1.700 | 2014-10-06 |
| 435 | 2014-10-07 | 5,736,000 | 115,000 | 0.04 | 14,407,788,000 | 9,693,840 | 1.690 | 2014-10-03 |
| 436 | 2014-10-06 | 5,621,000 | -43,000 | 0.04 | 14,407,788,000 | 9,668,120 | 1.720 | 2014-09-30 |
| 437 | 2014-10-03 | 5,664,000 | -14,000 | 0.04 | 14,407,788,000 | 10,025,280 | 1.770 | 2014-09-29 |
| 438 | 2014-09-30 | 5,678,000 | -40,000 | 0.04 | 14,407,788,000 | 10,220,400 | 1.800 | 2014-09-26 |
| 439 | 2014-09-29 | 5,718,000 | -28,000 | 0.04 | 14,407,788,000 | 10,406,760 | 1.820 | 2014-09-25 |
| 440 | 2014-09-26 | 5,746,000 | -190,000 | 0.04 | 14,407,788,000 | 10,457,720 | 1.820 | 2014-09-24 |
| 441 | 2014-09-25 | 5,936,000 | -56,000 | 0.04 | 14,407,788,000 | 10,684,800 | 1.800 | 2014-09-23 |
| 442 | 2014-09-24 | 5,992,000 | -81,000 | 0.04 | 14,407,788,000 | 10,545,920 | 1.760 | 2014-09-22 |
| 443 | 2014-09-23 | 6,073,000 | -43,000 | 0.04 | 14,407,788,000 | 10,688,480 | 1.760 | 2014-09-19 |
| 444 | 2014-09-22 | 6,116,000 | 138,000 | 0.04 | 14,407,788,000 | 10,458,360 | 1.710 | 2014-09-18 |
| 445 | 2014-09-18 | 5,978,000 | -109,000 | 0.04 | 14,407,788,000 | 10,162,600 | 1.700 | 2014-09-16 |
| 446 | 2014-09-17 | 6,087,000 | 40,000 | 0.04 | 14,407,788,000 | 10,591,380 | 1.740 | 2014-09-15 |
| 447 | 2014-09-16 | 6,047,000 | 34,000 | 0.04 | 14,407,788,000 | 10,642,720 | 1.760 | 2014-09-12 |
| 448 | 2014-09-15 | 6,013,000 | 5,000 | 0.04 | 14,407,788,000 | 10,643,010 | 1.770 | 2014-09-11 |
| 449 | 2014-09-12 | 6,008,000 | -74,000 | 0.04 | 14,407,788,000 | 10,694,240 | 1.780 | 2014-09-10 |
| 450 | 2014-09-11 | 6,082,000 | -8,000 | 0.04 | 14,407,788,000 | 11,008,420 | 1.810 | 2014-09-08 |
| 451 | 2014-09-10 | 6,090,000 | -198,000 | 0.04 | 14,407,788,000 | 10,962,000 | 1.800 | 2014-09-05 |
| 452 | 2014-09-08 | 6,288,000 | 65,000 | 0.04 | 14,407,788,000 | 11,381,280 | 1.810 | 2014-09-04 |
| 453 | 2014-09-05 | 6,223,000 | 17,000 | 0.04 | 14,407,788,000 | 11,014,710 | 1.770 | 2014-09-03 |
| 454 | 2014-09-04 | 6,206,000 | 1,000 | 0.04 | 14,407,788,000 | 10,922,560 | 1.760 | 2014-09-02 |
| 455 | 2014-09-03 | 6,205,000 | -13,000 | 0.04 | 14,407,788,000 | 10,920,800 | 1.760 | 2014-09-01 |
| 456 | 2014-09-02 | 6,218,000 | -5,000 | 0.04 | 14,407,788,000 | 11,192,400 | 1.800 | 2014-08-29 |
| 457 | 2014-09-01 | 6,223,000 | -13,000 | 0.04 | 14,407,788,000 | 11,201,400 | 1.800 | 2014-08-28 |
| 458 | 2014-08-29 | 6,236,000 | -66,000 | 0.04 | 14,407,788,000 | 11,287,160 | 1.810 | 2014-08-27 |
| 459 | 2014-08-28 | 6,302,000 | 290,000 | 0.04 | 14,407,788,000 | 11,469,640 | 1.820 | 2014-08-26 |
| 460 | 2014-08-27 | 6,012,000 | 1,000 | 0.04 | 14,407,788,000 | 10,761,480 | 1.790 | 2014-08-25 |
| 461 | 2014-08-26 | 6,011,000 | -114,000 | 0.04 | 14,407,788,000 | 10,819,800 | 1.800 | 2014-08-22 |
| 462 | 2014-08-25 | 6,125,000 | 1,000 | 0.04 | 14,407,788,000 | 11,025,000 | 1.800 | 2014-08-21 |
| 463 | 2014-08-22 | 6,124,000 | 1,000 | 0.04 | 14,407,788,000 | 11,268,160 | 1.840 | 2014-08-20 |
| 464 | 2014-08-21 | 6,123,000 | 61,000 | 0.04 | 14,407,788,000 | 11,205,090 | 1.830 | 2014-08-19 |
| 465 | 2014-08-20 | 6,062,000 | -106,000 | 0.04 | 14,407,788,000 | 11,275,320 | 1.860 | 2014-08-18 |
| 466 | 2014-08-19 | 6,168,000 | 63,000 | 0.04 | 14,407,788,000 | 11,410,800 | 1.850 | 2014-08-15 |
| 467 | 2014-08-18 | 6,105,000 | 230,000 | 0.04 | 14,407,788,000 | 11,416,350 | 1.870 | 2014-08-14 |
| 468 | 2014-08-15 | 5,875,000 | -208,000 | 0.04 | 14,407,788,000 | 10,575,000 | 1.800 | 2014-08-13 |
| 469 | 2014-08-14 | 6,083,000 | 29,000 | 0.04 | 14,407,788,000 | 10,766,910 | 1.770 | 2014-08-12 |
| 470 | 2014-08-13 | 6,054,000 | 125,000 | 0.04 | 14,407,788,000 | 10,715,580 | 1.770 | 2014-08-11 |
| 471 | 2014-08-12 | 5,929,000 | 35,000 | 0.04 | 14,407,788,000 | 10,435,040 | 1.760 | 2014-08-08 |
| 472 | 2014-08-11 | 5,894,000 | 62,940 | 0.04 | 14,407,788,000 | 10,432,380 | 1.770 | 2014-08-07 |
| 473 | 2014-08-08 | 5,831,060 | 140,000 | 0.04 | 14,407,788,000 | 10,379,287 | 1.780 | 2014-08-06 |
| 474 | 2014-08-07 | 5,691,060 | 20,060 | 0.04 | 14,407,788,000 | 10,130,087 | 1.780 | 2014-08-05 |
| 475 | 2014-08-06 | 5,671,000 | 12,000 | 0.04 | 14,407,788,000 | 10,151,090 | 1.790 | 2014-08-04 |
| 476 | 2014-08-05 | 5,659,000 | 45,880 | 0.04 | 14,407,788,000 | 9,959,840 | 1.760 | 2014-08-01 |
| 477 | 2014-08-04 | 5,613,120 | 128,120 | 0.04 | 14,407,788,000 | 9,935,222 | 1.770 | 2014-07-31 |
| 478 | 2014-08-01 | 5,485,000 | 118,000 | 0.04 | 14,407,788,000 | 9,818,150 | 1.790 | 2014-07-30 |
| 479 | 2014-07-31 | 5,367,000 | 16,000 | 0.04 | 14,407,788,000 | 9,660,600 | 1.800 | 2014-07-29 |
| 480 | 2014-07-30 | 5,351,000 | 98,000 | 0.04 | 14,407,788,000 | 9,578,290 | 1.790 | 2014-07-28 |
| 481 | 2014-07-29 | 5,253,000 | -98,000 | 0.04 | 14,407,788,000 | 9,665,520 | 1.840 | 2014-07-25 |
| 482 | 2014-07-28 | 5,351,000 | -5,000 | 0.04 | 14,407,788,000 | 9,899,350 | 1.850 | 2014-07-24 |
| 483 | 2014-07-25 | 5,356,000 | -5,000 | 0.04 | 14,407,788,000 | 9,747,920 | 1.820 | 2014-07-23 |
| 484 | 2014-07-24 | 5,361,000 | -169,000 | 0.04 | 14,407,788,000 | 9,864,240 | 1.840 | 2014-07-22 |
| 485 | 2014-07-23 | 5,530,000 | -216,000 | 0.04 | 14,407,788,000 | 10,009,300 | 1.810 | 2014-07-21 |
| 486 | 2014-07-22 | 5,746,000 | -52,000 | 0.04 | 14,407,788,000 | 10,400,260 | 1.810 | 2014-07-18 |
| 487 | 2014-07-21 | 5,798,000 | -11,000 | 0.04 | 14,407,788,000 | 10,436,400 | 1.800 | 2014-07-17 |
| 488 | 2014-07-18 | 5,809,000 | -151,000 | 0.04 | 14,407,788,000 | 10,630,470 | 1.830 | 2014-07-16 |
| 489 | 2014-07-17 | 5,960,000 | 20,000 | 0.04 | 14,407,788,000 | 10,608,800 | 1.780 | 2014-07-15 |
| 490 | 2014-07-16 | 5,940,000 | 85,000 | 0.04 | 14,407,788,000 | 10,395,000 | 1.750 | 2014-07-14 |
| 491 | 2014-07-15 | 5,855,000 | 47,000 | 0.04 | 14,407,788,000 | 10,304,800 | 1.760 | 2014-07-11 |
| 492 | 2014-07-14 | 5,808,000 | 88,000 | 0.04 | 14,407,788,000 | 10,280,160 | 1.770 | 2014-07-10 |
| 493 | 2014-07-11 | 5,720,000 | 111,000 | 0.04 | 14,407,788,000 | 10,296,000 | 1.800 | 2014-07-09 |
| 494 | 2014-07-10 | 5,609,000 | -15,000 | 0.04 | 14,407,788,000 | 10,208,380 | 1.820 | 2014-07-08 |
| 495 | 2014-07-09 | 5,624,000 | 36,000 | 0.04 | 14,407,788,000 | 10,516,880 | 1.870 | 2014-07-07 |
| 496 | 2014-07-08 | 5,588,000 | -18,000 | 0.04 | 14,407,788,000 | 10,170,160 | 1.820 | 2014-07-04 |
| 497 | 2014-07-07 | 5,606,000 | 136,000 | 0.04 | 14,407,788,000 | 10,034,740 | 1.790 | 2014-07-03 |
| 498 | 2014-07-04 | 5,470,000 | 31,000 | 0.04 | 14,407,788,000 | 9,463,100 | 1.730 | 2014-07-02 |
| 499 | 2014-07-03 | 5,439,000 | 50,000 | 0.04 | 14,407,788,000 | 9,246,300 | 1.700 | 2014-06-30 |
| 500 | 2014-07-02 | 5,389,000 | 14,000 | 0.04 | 14,407,788,000 | 9,269,080 | 1.720 | 2014-06-27 |
| 501 | 2014-06-30 | 5,375,000 | 106,000 | 0.04 | 14,407,788,000 | 9,406,250 | 1.750 | 2014-06-26 |
| 502 | 2014-06-27 | 5,269,000 | -51,000 | 0.04 | 14,407,788,000 | 9,062,680 | 1.720 | 2014-06-25 |
| 503 | 2014-06-26 | 5,320,000 | 21,000 | 0.04 | 14,407,788,000 | 9,256,800 | 1.740 | 2014-06-24 |
| 504 | 2014-06-25 | 5,299,000 | 85,000 | 0.04 | 14,407,788,000 | 9,273,250 | 1.750 | 2014-06-23 |
| 505 | 2014-06-24 | 5,214,000 | 9,000 | 0.04 | 14,407,788,000 | 9,333,060 | 1.790 | 2014-06-20 |
| 506 | 2014-06-23 | 5,205,000 | 6,000 | 0.04 | 14,407,788,000 | 9,421,050 | 1.810 | 2014-06-19 |
| 507 | 2014-06-20 | 5,199,000 | 30,000 | 0.04 | 14,407,788,000 | 9,358,200 | 1.800 | 2014-06-18 |
| 508 | 2014-06-19 | 5,169,000 | 40,000 | 0.04 | 14,407,788,000 | 9,407,580 | 1.820 | 2014-06-17 |
| 509 | 2014-06-18 | 5,129,000 | 41,000 | 0.04 | 14,407,788,000 | 9,539,940 | 1.860 | 2014-06-16 |
| 510 | 2014-06-17 | 5,088,000 | 75,000 | 0.04 | 14,407,788,000 | 9,667,200 | 1.900 | 2014-06-13 |
| 511 | 2014-06-16 | 5,013,000 | 182,000 | 0.03 | 14,407,788,000 | 9,675,090 | 1.930 | 2014-06-12 |
| 512 | 2014-06-13 | 4,831,000 | -39,000 | 0.03 | 14,407,788,000 | 9,130,590 | 1.890 | 2014-06-11 |
| 513 | 2014-06-12 | 4,870,000 | 55,000 | 0.03 | 14,407,788,000 | 9,009,500 | 1.850 | 2014-06-10 |
| 514 | 2014-06-11 | 4,815,000 | -30,000 | 0.03 | 14,407,788,000 | 8,811,450 | 1.830 | 2014-06-09 |
| 515 | 2014-06-10 | 4,845,000 | 59,000 | 0.03 | 14,407,788,000 | 8,914,800 | 1.840 | 2014-06-06 |
| 516 | 2014-06-09 | 4,786,000 | -69,000 | 0.03 | 14,407,788,000 | 8,901,960 | 1.860 | 2014-06-05 |
| 517 | 2014-06-06 | 4,855,000 | -45,000 | 0.03 | 14,407,788,000 | 8,981,750 | 1.850 | 2014-06-04 |
| 518 | 2014-06-05 | 4,900,000 | -209,000 | 0.03 | 14,407,788,000 | 9,114,000 | 1.860 | 2014-06-03 |
| 519 | 2014-06-04 | 5,109,000 | 180,000 | 0.04 | 14,407,788,000 | 9,400,560 | 1.840 | 2014-05-30 |
| 520 | 2014-06-03 | 4,929,000 | 95,000 | 0.03 | 14,407,788,000 | 8,724,330 | 1.770 | 2014-05-29 |
| 521 | 2014-05-30 | 4,834,000 | 31,000 | 0.03 | 14,407,788,000 | 8,797,880 | 1.820 | 2014-05-28 |
| 522 | 2014-05-29 | 4,803,000 | -93,000 | 0.03 | 14,407,788,000 | 8,837,520 | 1.840 | 2014-05-27 |
| 523 | 2014-05-28 | 4,896,000 | -32,000 | 0.03 | 14,407,788,000 | 9,253,440 | 1.890 | 2014-05-26 |
| 524 | 2014-05-27 | 4,928,000 | -28,000 | 0.03 | 14,407,788,000 | 9,313,920 | 1.890 | 2014-05-23 |
| 525 | 2014-05-26 | 4,956,000 | 6,000 | 0.03 | 14,407,788,000 | 9,416,400 | 1.900 | 2014-05-22 |
| 526 | 2014-05-23 | 4,950,000 | -54,000 | 0.03 | 14,407,788,000 | 9,454,500 | 1.910 | 2014-05-21 |
| 527 | 2014-05-22 | 5,004,000 | 89,000 | 0.03 | 14,407,788,000 | 9,507,600 | 1.900 | 2014-05-20 |
| 528 | 2014-05-21 | 4,915,000 | 87,000 | 0.03 | 14,407,788,000 | 9,387,650 | 1.910 | 2014-05-19 |
| 529 | 2014-05-20 | 4,828,000 | -115,000 | 0.03 | 14,407,788,000 | 9,511,160 | 1.970 | 2014-05-16 |
| 530 | 2014-05-19 | 4,943,000 | 140,000 | 0.03 | 14,407,788,000 | 9,787,140 | 1.980 | 2014-05-15 |
| 531 | 2014-05-16 | 4,803,000 | -60,000 | 0.03 | 14,407,788,000 | 9,461,910 | 1.970 | 2014-05-14 |
| 532 | 2014-05-15 | 4,863,000 | -41,000 | 0.03 | 14,407,788,000 | 9,093,810 | 1.870 | 2014-05-13 |
| 533 | 2014-05-14 | 4,904,000 | 19,000 | 0.03 | 14,407,788,000 | 9,268,560 | 1.890 | 2014-05-12 |
| 534 | 2014-05-13 | 4,885,000 | 186,000 | 0.03 | 14,407,788,000 | 9,183,800 | 1.880 | 2014-05-09 |
| 535 | 2014-05-12 | 4,699,000 | -29,000 | 0.03 | 14,407,788,000 | 8,411,210 | 1.790 | 2014-05-08 |
| 536 | 2014-05-09 | 4,728,000 | -204,000 | 0.03 | 14,407,788,000 | 8,463,120 | 1.790 | 2014-05-07 |
| 537 | 2014-05-08 | 4,932,000 | -66,000 | 0.03 | 14,407,788,000 | 9,272,160 | 1.880 | 2014-05-05 |
| 538 | 2014-05-07 | 4,998,000 | -8,000 | 0.03 | 14,407,788,000 | 9,196,320 | 1.840 | 2014-05-02 |
| 539 | 2014-05-05 | 5,006,000 | 96,000 | 0.03 | 14,407,788,000 | 8,810,560 | 1.760 | 2014-04-30 |
| 540 | 2014-05-02 | 4,910,000 | 6,000 | 0.03 | 14,407,788,000 | 8,101,500 | 1.650 | 2014-04-29 |
| 541 | 2014-04-30 | 4,904,000 | -12,000 | 0.03 | 14,407,788,000 | 8,974,320 | 1.830 | 2014-04-28 |
| 542 | 2014-04-29 | 4,916,000 | -8,000 | 0.03 | 14,407,788,000 | 9,881,160 | 2.010 | 2014-04-25 |
| 543 | 2014-04-28 | 4,924,000 | -21,000 | 0.03 | 14,407,788,000 | 10,488,120 | 2.130 | 2014-04-24 |
| 544 | 2014-04-25 | 4,945,000 | -18,000 | 0.03 | 14,407,788,000 | 10,631,750 | 2.150 | 2014-04-23 |
| 545 | 2014-04-24 | 4,963,000 | -26,000 | 0.03 | 14,407,788,000 | 10,273,410 | 2.070 | 2014-04-22 |
| 546 | 2014-04-23 | 4,989,000 | 70,000 | 0.03 | 14,407,788,000 | 10,377,120 | 2.080 | 2014-04-17 |
| 547 | 2014-04-22 | 4,919,000 | -5,000 | 0.03 | 14,407,788,000 | 10,133,140 | 2.060 | 2014-04-16 |
| 548 | 2014-04-17 | 4,924,000 | 252,000 | 0.03 | 14,407,788,000 | 10,094,200 | 2.050 | 2014-04-15 |
| 549 | 2014-04-16 | 4,672,000 | 36,000 | 0.03 | 14,407,788,000 | 10,138,240 | 2.170 | 2014-04-14 |
| 550 | 2014-04-15 | 4,636,000 | -149,000 | 0.03 | 14,407,788,000 | 10,199,200 | 2.200 | 2014-04-11 |
| 551 | 2014-04-14 | 4,785,000 | -32,000 | 0.03 | 14,407,788,000 | 10,622,700 | 2.220 | 2014-04-10 |
| 552 | 2014-04-11 | 4,817,000 | 112,000 | 0.03 | 14,407,788,000 | 10,404,720 | 2.160 | 2014-04-09 |
| 553 | 2014-04-10 | 4,705,000 | -27,000 | 0.03 | 14,407,788,000 | 10,115,750 | 2.150 | 2014-04-08 |
| 554 | 2014-04-09 | 4,732,000 | 283,000 | 0.03 | 14,407,788,000 | 10,505,040 | 2.220 | 2014-04-07 |
| 555 | 2014-04-08 | 4,449,000 | -113,000 | 0.03 | 14,407,788,000 | 10,188,210 | 2.290 | 2014-04-04 |
| 556 | 2014-04-07 | 4,562,000 | -1,000 | 0.03 | 14,407,788,000 | 10,310,120 | 2.260 | 2014-04-03 |
| 557 | 2014-04-04 | 4,563,000 | -77,000 | 0.03 | 14,407,788,000 | 10,221,120 | 2.240 | 2014-04-02 |
| 558 | 2014-04-03 | 4,640,000 | -81,000 | 0.03 | 14,407,788,000 | 10,115,200 | 2.180 | 2014-04-01 |
| 559 | 2014-04-02 | 4,721,000 | 46,000 | 0.03 | 14,407,788,000 | 10,150,150 | 2.150 | 2014-03-31 |
| 560 | 2014-04-01 | 4,675,000 | 48,000 | 0.03 | 14,407,788,000 | 9,724,000 | 2.080 | 2014-03-28 |
| 561 | 2014-03-31 | 4,627,000 | 148,000 | 0.03 | 14,407,788,000 | 9,577,890 | 2.070 | 2014-03-27 |
| 562 | 2014-03-28 | 4,479,000 | 63,000 | 0.03 | 14,407,788,000 | 10,212,120 | 2.280 | 2014-03-26 |
| 563 | 2014-03-27 | 4,416,000 | 8,000 | 0.03 | 14,407,788,000 | 10,465,920 | 2.370 | 2014-03-25 |
| 564 | 2014-03-26 | 4,408,000 | -236,000 | 0.03 | 14,407,788,000 | 10,402,880 | 2.360 | 2014-03-24 |
| 565 | 2014-03-25 | 4,644,000 | 147,000 | 0.03 | 14,407,788,000 | 10,356,120 | 2.230 | 2014-03-21 |
| 566 | 2014-03-24 | 4,497,000 | 22,000 | 0.03 | 14,407,788,000 | 10,253,160 | 2.280 | 2014-03-20 |
| 567 | 2014-03-21 | 4,475,000 | 30,000 | 0.03 | 14,407,788,000 | 10,516,250 | 2.350 | 2014-03-19 |
| 568 | 2014-03-20 | 4,445,000 | 13,000 | 0.03 | 14,407,788,000 | 10,579,100 | 2.380 | 2014-03-18 |
| 569 | 2014-03-19 | 4,432,000 | -9,000 | 0.03 | 14,407,788,000 | 10,415,200 | 2.350 | 2014-03-17 |
| 570 | 2014-03-18 | 4,441,000 | -33,000 | 0.03 | 14,407,788,000 | 10,613,990 | 2.390 | 2014-03-14 |
| 571 | 2014-03-17 | 4,474,000 | -120,000 | 0.03 | 14,407,788,000 | 11,095,520 | 2.480 | 2014-03-13 |
| 572 | 2014-03-13 | 4,594,000 | -87,000 | 0.03 | 14,407,788,000 | 11,806,580 | 2.570 | 2014-03-11 |
| 573 | 2014-03-12 | 4,681,000 | -1,000 | 0.03 | 14,407,788,000 | 11,983,360 | 2.560 | 2014-03-10 |
| 574 | 2014-03-11 | 4,682,000 | -65,000 | 0.03 | 14,407,788,000 | 12,126,380 | 2.590 | 2014-03-07 |
| 575 | 2014-03-10 | 4,747,000 | 149,000 | 0.03 | 14,407,788,000 | 12,152,320 | 2.560 | 2014-03-06 |
| 576 | 2014-03-07 | 4,598,000 | 113,000 | 0.03 | 14,407,788,000 | 12,000,780 | 2.610 | 2014-03-05 |
| 577 | 2014-03-06 | 4,485,000 | 41,000 | 0.03 | 14,407,788,000 | 11,930,100 | 2.660 | 2014-03-04 |
| 578 | 2014-03-05 | 4,444,000 | 19,000 | 0.03 | 14,407,788,000 | 11,776,600 | 2.650 | 2014-03-03 |
| 579 | 2014-03-04 | 4,425,000 | -29,000 | 0.03 | 14,407,788,000 | 11,859,000 | 2.680 | 2014-02-28 |
| 580 | 2014-03-03 | 4,454,000 | 23,000 | 0.03 | 14,407,788,000 | 11,803,100 | 2.650 | 2014-02-27 |
| 581 | 2014-02-28 | 4,431,000 | -52,000 | 0.03 | 14,407,788,000 | 11,963,700 | 2.700 | 2014-02-26 |
| 582 | 2014-02-27 | 4,483,000 | 13,000 | 0.03 | 14,407,788,000 | 11,835,120 | 2.640 | 2014-02-25 |
| 583 | 2014-02-26 | 4,470,000 | 58,000 | 0.03 | 14,407,788,000 | 11,934,900 | 2.670 | 2014-02-24 |
| 584 | 2014-02-25 | 4,412,000 | -24,000 | 0.03 | 14,407,788,000 | 11,824,160 | 2.680 | 2014-02-21 |
| 585 | 2014-02-24 | 4,436,000 | 32,000 | 0.03 | 14,407,788,000 | 11,932,840 | 2.690 | 2014-02-20 |
| 586 | 2014-02-21 | 4,404,000 | 39,000 | 0.03 | 14,407,788,000 | 11,890,800 | 2.700 | 2014-02-19 |
| 587 | 2014-02-20 | 4,365,000 | 15,000 | 0.03 | 14,407,788,000 | 11,916,450 | 2.730 | 2014-02-18 |
| 588 | 2014-02-19 | 4,350,000 | 82,000 | 0.03 | 14,407,788,000 | 11,832,000 | 2.720 | 2014-02-17 |
| 589 | 2014-02-18 | 4,268,000 | 5,000 | 0.03 | 14,407,788,000 | 11,907,720 | 2.790 | 2014-02-14 |
| 590 | 2014-02-17 | 4,263,000 | -79,000 | 0.03 | 14,407,788,000 | 11,979,030 | 2.810 | 2014-02-13 |
| 591 | 2014-02-14 | 4,342,000 | 37,000 | 0.03 | 14,407,788,000 | 12,070,760 | 2.780 | 2014-02-12 |
| 592 | 2014-02-13 | 4,305,000 | -59,000 | 0.03 | 14,407,788,000 | 11,709,600 | 2.720 | 2014-02-11 |
| 593 | 2014-02-12 | 4,364,000 | -24,000 | 0.03 | 14,407,788,000 | 11,608,240 | 2.660 | 2014-02-10 |
| 594 | 2014-02-11 | 4,388,000 | -124,000 | 0.03 | 14,407,788,000 | 11,540,440 | 2.630 | 2014-02-07 |
| 595 | 2014-02-10 | 4,512,000 | -33,000 | 0.03 | 14,407,788,000 | 11,550,720 | 2.560 | 2014-02-06 |
| 596 | 2014-02-07 | 4,545,000 | 6,000 | 0.03 | 14,407,788,000 | 11,407,950 | 2.510 | 2014-02-05 |
| 597 | 2014-02-06 | 4,539,000 | 21,000 | 0.03 | 14,407,788,000 | 11,302,110 | 2.490 | 2014-02-04 |
| 598 | 2014-02-05 | 4,518,000 | 69,000 | 0.03 | 14,407,788,000 | 11,746,800 | 2.600 | 2014-01-29 |
| 599 | 2014-02-04 | 4,449,000 | 74,000 | 0.03 | 14,407,788,000 | 11,344,950 | 2.550 | 2014-01-28 |
| 600 | 2014-01-29 | 4,375,000 | -142,000 | 0.03 | 14,407,788,000 | 11,287,500 | 2.580 | 2014-01-27 |
| 601 | 2014-01-28 | 4,517,000 | -65,000 | 0.03 | 14,407,788,000 | 12,105,560 | 2.680 | 2014-01-24 |
| 602 | 2014-01-27 | 4,582,000 | 336,000 | 0.03 | 14,407,788,000 | 12,646,320 | 2.760 | 2014-01-23 |
| 603 | 2014-01-24 | 4,246,000 | -3,000 | 0.03 | 14,407,788,000 | 12,058,640 | 2.840 | 2014-01-22 |
| 604 | 2014-01-23 | 4,249,000 | 85,000 | 0.03 | 14,407,788,000 | 11,472,300 | 2.700 | 2014-01-21 |
| 605 | 2014-01-22 | 4,164,000 | 97,000 | 0.03 | 14,407,788,000 | 11,076,240 | 2.660 | 2014-01-20 |
| 606 | 2014-01-21 | 4,067,000 | 11,000 | 0.03 | 14,407,788,000 | 11,224,920 | 2.760 | 2014-01-17 |
| 607 | 2014-01-20 | 4,056,000 | -36,000 | 0.03 | 14,407,788,000 | 11,356,800 | 2.800 | 2014-01-16 |
| 608 | 2014-01-17 | 4,092,000 | -79,000 | 0.03 | 14,407,788,000 | 11,498,520 | 2.810 | 2014-01-15 |
| 609 | 2014-01-16 | 4,171,000 | -34,000 | 0.03 | 14,407,788,000 | 11,595,380 | 2.780 | 2014-01-14 |
| 610 | 2014-01-15 | 4,205,000 | -26,000 | 0.03 | 14,407,788,000 | 11,563,750 | 2.750 | 2014-01-13 |
| 611 | 2014-01-14 | 4,231,000 | 27,000 | 0.03 | 14,407,788,000 | 11,592,940 | 2.740 | 2014-01-10 |
| 612 | 2014-01-13 | 4,204,000 | -50,000 | 0.03 | 14,407,788,000 | 11,687,120 | 2.780 | 2014-01-09 |
| 613 | 2014-01-10 | 4,254,000 | 59,000 | 0.03 | 14,407,788,000 | 11,953,740 | 2.810 | 2014-01-08 |
| 614 | 2014-01-09 | 4,195,000 | 62,000 | 0.03 | 14,407,788,000 | 11,620,150 | 2.770 | 2014-01-07 |
| 615 | 2014-01-08 | 4,133,000 | -22,000 | 0.03 | 14,407,788,000 | 11,613,730 | 2.810 | 2014-01-06 |
| 616 | 2014-01-07 | 4,155,000 | -139,000 | 0.03 | 14,407,788,000 | 11,883,300 | 2.860 | 2014-01-03 |
| 617 | 2014-01-06 | 4,294,000 | -192,000 | 0.03 | 14,407,788,000 | 12,366,720 | 2.880 | 2014-01-02 |
| 618 | 2014-01-03 | 4,486,000 | 81,000 | 0.03 | 14,407,788,000 | 12,067,340 | 2.690 | 2013-12-30 |
| 619 | 2014-01-02 | 4,405,000 | -16,000 | 0.03 | 14,407,788,000 | 11,981,600 | 2.720 | 2013-12-27 |
| 620 | 2013-12-30 | 4,421,000 | -30,000 | 0.03 | 14,407,788,000 | 11,980,910 | 2.710 | 2013-12-23 |
| 621 | 2013-12-27 | 4,451,000 | -10,000 | 0.03 | 14,407,788,000 | 11,928,680 | 2.680 | 2013-12-20 |
| 622 | 2013-12-23 | 4,461,000 | 19,000 | 0.03 | 14,407,788,000 | 12,223,140 | 2.740 | 2013-12-19 |
| 623 | 2013-12-20 | 4,442,000 | 48,000 | 0.03 | 14,407,788,000 | 12,348,760 | 2.780 | 2013-12-18 |
| 624 | 2013-12-19 | 4,394,000 | -8,000 | 0.03 | 14,407,788,000 | 12,259,260 | 2.790 | 2013-12-17 |
| 625 | 2013-12-18 | 4,402,000 | -59,000 | 0.03 | 14,407,788,000 | 12,281,580 | 2.790 | 2013-12-16 |
| 626 | 2013-12-17 | 4,461,000 | -124,000 | 0.03 | 14,407,788,000 | 12,267,750 | 2.750 | 2013-12-13 |
| 627 | 2013-12-16 | 4,585,000 | 24,000 | 0.03 | 14,407,788,000 | 12,654,600 | 2.760 | 2013-12-12 |
| 628 | 2013-12-13 | 4,561,000 | 57,000 | 0.03 | 14,407,788,000 | 12,862,020 | 2.820 | 2013-12-11 |
| 629 | 2013-12-12 | 4,504,000 | -230,000 | 0.03 | 14,407,788,000 | 13,061,600 | 2.900 | 2013-12-10 |
| 630 | 2013-12-11 | 4,734,000 | 55,000 | 0.03 | 14,407,788,000 | 13,586,580 | 2.870 | 2013-12-09 |
| 631 | 2013-12-10 | 4,679,000 | 328,000 | 0.03 | 14,407,788,000 | 13,522,310 | 2.890 | 2013-12-06 |
| 632 | 2013-12-09 | 4,351,000 | 18,000 | 0.03 | 14,407,788,000 | 12,487,370 | 2.870 | 2013-12-05 |
| 633 | 2013-12-06 | 4,333,000 | 19,000 | 0.03 | 14,407,788,000 | 12,565,700 | 2.900 | 2013-12-04 |
| 634 | 2013-12-05 | 4,314,000 | -65,000 | 0.03 | 14,407,788,000 | 12,338,040 | 2.860 | 2013-12-03 |
| 635 | 2013-12-04 | 4,379,000 | 65,000 | 0.03 | 14,407,788,000 | 12,611,520 | 2.880 | 2013-12-02 |
| 636 | 2013-12-03 | 4,314,000 | -150,000 | 0.03 | 14,407,788,000 | 12,640,020 | 2.930 | 2013-11-29 |
| 637 | 2013-12-02 | 4,464,000 | -1,000 | 0.03 | 14,407,788,000 | 13,079,520 | 2.930 | 2013-11-28 |
| 638 | 2013-11-29 | 4,465,000 | 331,000 | 0.03 | 14,407,788,000 | 12,993,150 | 2.910 | 2013-11-27 |
| 639 | 2013-11-28 | 4,134,000 | 266,000 | 0.03 | 14,407,788,000 | 12,360,660 | 2.990 | 2013-11-26 |
| 640 | 2013-11-27 | 3,868,000 | -84,000 | 0.03 | 14,407,788,000 | 11,874,760 | 3.070 | 2013-11-25 |
| 641 | 2013-11-26 | 3,952,000 | 179,000 | 0.03 | 14,407,788,000 | 12,093,120 | 3.060 | 2013-11-22 |
| 642 | 2013-11-25 | 3,773,000 | 211,000 | 0.03 | 14,407,788,000 | 11,620,840 | 3.080 | 2013-11-21 |
| 643 | 2013-11-22 | 3,562,000 | -786,000 | 0.02 | 14,407,788,000 | 11,291,540 | 3.170 | 2013-11-20 |
| 644 | 2013-11-21 | 4,348,000 | -220,000 | 0.03 | 14,407,788,000 | 13,348,360 | 3.070 | 2013-11-19 |
| 645 | 2013-11-20 | 4,568,000 | -184,000 | 0.03 | 14,407,788,000 | 14,069,440 | 3.080 | 2013-11-18 |
| 646 | 2013-11-19 | 4,752,000 | 410,000 | 0.03 | 14,407,788,000 | 14,446,080 | 3.040 | 2013-11-15 |
| 647 | 2013-11-18 | 4,342,000 | 370,000 | 0.03 | 14,407,788,000 | 13,460,200 | 3.100 | 2013-11-14 |
| 648 | 2013-11-15 | 3,972,000 | -632,000 | 0.03 | 14,407,788,000 | 12,114,600 | 3.050 | 2013-11-13 |
| 649 | 2013-11-14 | 4,604,000 | 248,000 | 0.03 | 14,407,788,000 | 14,226,360 | 3.090 | 2013-11-12 |
| 650 | 2013-11-13 | 4,356,000 | 453,000 | 0.03 | 14,407,788,000 | 13,416,480 | 3.080 | 2013-11-11 |
| 651 | 2013-11-12 | 3,903,000 | 134,000 | 0.03 | 14,407,788,000 | 12,021,240 | 3.080 | 2013-11-08 |
| 652 | 2013-11-11 | 3,769,000 | -277,000 | 0.03 | 14,407,788,000 | 11,608,520 | 3.080 | 2013-11-07 |
| 653 | 2013-11-08 | 4,046,000 | -15,000 | 0.03 | 14,407,788,000 | 12,704,440 | 3.140 | 2013-11-06 |
| 654 | 2013-11-07 | 4,061,000 | -122,000 | 0.03 | 14,407,788,000 | 12,873,370 | 3.170 | 2013-11-05 |
| 655 | 2013-11-06 | 4,183,000 | 261,000 | 0.03 | 14,407,788,000 | 13,343,770 | 3.190 | 2013-11-04 |
| 656 | 2013-11-05 | 3,922,000 | 202,000 | 0.03 | 14,407,788,000 | 12,393,520 | 3.160 | 2013-11-01 |
| 657 | 2013-11-04 | 3,720,000 | -403,000 | 0.03 | 14,407,788,000 | 11,457,600 | 3.080 | 2013-10-31 |
| 658 | 2013-11-01 | 4,123,000 | 180,000 | 0.03 | 14,407,788,000 | 12,616,380 | 3.060 | 2013-10-30 |
| 659 | 2013-10-31 | 3,943,000 | 295,000 | 0.03 | 14,407,788,000 | 11,868,430 | 3.010 | 2013-10-29 |
| 660 | 2013-10-30 | 3,648,000 | -210,000 | 0.03 | 14,407,788,000 | 11,199,360 | 3.070 | 2013-10-28 |
| 661 | 2013-10-29 | 3,858,000 | -11,000 | 0.03 | 14,407,788,000 | 11,921,220 | 3.090 | 2013-10-25 |
| 662 | 2013-10-28 | 3,869,000 | 73,000 | 0.03 | 14,407,788,000 | 12,071,280 | 3.120 | 2013-10-24 |
| 663 | 2013-10-25 | 3,796,000 | -322,000 | 0.03 | 14,407,788,000 | 11,312,080 | 2.980 | 2013-10-23 |
| 664 | 2013-10-24 | 4,118,000 | -69,000 | 0.03 | 14,407,788,000 | 12,477,540 | 3.030 | 2013-10-22 |
| 665 | 2013-10-23 | 4,187,000 | -63,000 | 0.03 | 14,407,788,000 | 12,309,780 | 2.940 | 2013-10-21 |
| 666 | 2013-10-22 | 4,250,000 | 24,000 | 0.03 | 14,407,788,000 | 11,730,000 | 2.760 | 2013-10-18 |
| 667 | 2013-10-21 | 4,226,000 | -27,000 | 0.03 | 14,407,788,000 | 11,748,280 | 2.780 | 2013-10-17 |
| 668 | 2013-10-18 | 4,253,000 | -79,000 | 0.03 | 14,407,788,000 | 11,568,160 | 2.720 | 2013-10-16 |
| 669 | 2013-10-17 | 4,332,000 | -254,000 | 0.03 | 14,407,788,000 | 11,913,000 | 2.750 | 2013-10-15 |
| 670 | 2013-10-16 | 4,586,000 | -7,000 | 0.03 | 14,407,788,000 | 12,657,360 | 2.760 | 2013-10-11 |
| 671 | 2013-10-15 | 4,593,000 | 458,000 | 0.03 | 14,407,788,000 | 12,630,750 | 2.750 | 2013-10-10 |
| 672 | 2013-10-11 | 4,135,000 | 192,000 | 0.03 | 14,407,788,000 | 11,081,800 | 2.680 | 2013-10-09 |
| 673 | 2013-10-10 | 3,943,000 | -43,000 | 0.03 | 14,407,788,000 | 10,803,820 | 2.740 | 2013-10-08 |
| 674 | 2013-10-09 | 3,986,000 | 327,000 | 0.03 | 14,407,788,000 | 11,081,080 | 2.780 | 2013-10-07 |
| 675 | 2013-10-08 | 3,659,000 | 108,000 | 0.03 | 14,407,788,000 | 10,062,250 | 2.750 | 2013-10-04 |
| 676 | 2013-10-07 | 3,551,000 | 162,000 | 0.02 | 14,407,788,000 | 9,871,780 | 2.780 | 2013-10-03 |
| 677 | 2013-10-04 | 3,389,000 | -99,000 | 0.02 | 14,407,788,000 | 8,540,280 | 2.520 | 2013-10-02 |
| 678 | 2013-10-03 | 3,488,000 | 186,000 | 0.02 | 14,407,788,000 | 8,754,880 | 2.510 | 2013-09-30 |
| 679 | 2013-10-02 | 3,302,000 | 0.02 | 14,407,788,000 | 8,552,180 | 2.590 | 2013-09-27 | |
Copyright & disclaimer, Privacy policy