China Huishan Dairy Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06863 | 2013-09-27 | 2017-03-24 | 2019-12-23 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-12-27 | 0.420 | 2019-12-20 | |||||
| 2 | 2019-12-23 | 0.420 | 2019-12-19 | |||||
| 3 | 2016-12-21 | 0 | -137,000 | 0.00 | 13,476,487,000 | 0 | 2.800 | 2016-12-19 |
| 4 | 2016-09-13 | 137,000 | 137,000 | 0.00 | 13,476,487,000 | 412,370 | 3.010 | 2016-09-09 |
| 5 | 2016-09-09 | 0 | -137,000 | 0.00 | 13,476,487,000 | 0 | 3.070 | 2016-09-07 |
| 6 | 2016-07-19 | 137,000 | 97,000 | 0.00 | 13,476,487,000 | 416,480 | 3.040 | 2016-07-15 |
| 7 | 2016-07-18 | 40,000 | 40,000 | 0.00 | 13,476,487,000 | 125,200 | 3.130 | 2016-07-14 |
| 8 | 2016-05-24 | 0 | -200,000 | 0.00 | 13,474,957,000 | 0 | 2.940 | 2016-05-20 |
| 9 | 2016-05-03 | 200,000 | 200,000 | 0.00 | 13,474,957,000 | 582,000 | 2.910 | 2016-04-28 |
| 10 | 2016-02-02 | 0 | -1,000 | 0.00 | 13,474,956,000 | 0 | 2.930 | 2016-01-29 |
| 11 | 2016-01-26 | 1,000 | -80,000 | 0.00 | 13,474,956,000 | 2,940 | 2.940 | 2016-01-22 |
| 12 | 2016-01-25 | 81,000 | 80,000 | 0.00 | 13,474,956,000 | 234,900 | 2.900 | 2016-01-21 |
| 13 | 2015-12-17 | 1,000 | -200,000 | 0.00 | 13,474,726,000 | 2,890 | 2.890 | 2015-12-15 |
| 14 | 2015-12-04 | 201,000 | 200,000 | 0.00 | 13,474,726,000 | 572,850 | 2.850 | 2015-12-02 |
| 15 | 2015-12-01 | 1,000 | -200,000 | 0.00 | 13,474,726,000 | 2,930 | 2.930 | 2015-11-27 |
| 16 | 2015-11-27 | 201,000 | 200,000 | 0.00 | 13,474,726,000 | 582,900 | 2.900 | 2015-11-25 |
| 17 | 2015-11-26 | 1,000 | -200,000 | 0.00 | 13,474,726,000 | 2,930 | 2.930 | 2015-11-24 |
| 18 | 2015-11-03 | 201,000 | 106,000 | 0.00 | 13,474,726,000 | 592,950 | 2.950 | 2015-10-30 |
| 19 | 2015-10-20 | 95,000 | -6,000 | 0.00 | 13,474,726,000 | 274,550 | 2.890 | 2015-10-16 |
| 20 | 2015-10-16 | 101,000 | 100,000 | 0.00 | 13,593,453,000 | 292,900 | 2.900 | 2015-10-14 |
| 21 | 2015-10-13 | 1,000 | -100,000 | 0.00 | 13,593,453,000 | 2,900 | 2.900 | 2015-10-09 |
| 22 | 2015-09-16 | 101,000 | 100,000 | 0.00 | 13,591,265,000 | 298,960 | 2.960 | 2015-09-14 |
| 23 | 2015-08-27 | 1,000 | -200,000 | 0.00 | 13,963,034,000 | 2,690 | 2.690 | 2015-08-25 |
| 24 | 2015-08-26 | 201,000 | -10,000 | 0.00 | 13,963,034,000 | 510,540 | 2.540 | 2015-08-24 |
| 25 | 2015-08-25 | 211,000 | 200,000 | 0.00 | 13,963,034,000 | 544,380 | 2.580 | 2015-08-21 |
| 26 | 2015-08-24 | 11,000 | -400,000 | 0.00 | 13,963,034,000 | 28,930 | 2.630 | 2015-08-20 |
| 27 | 2015-08-21 | 411,000 | -400,000 | 0.00 | 13,963,034,000 | 1,052,160 | 2.560 | 2015-08-19 |
| 28 | 2015-08-20 | 811,000 | 800,000 | 0.01 | 13,963,034,000 | 2,051,830 | 2.530 | 2015-08-18 |
| 29 | 2015-08-19 | 11,000 | -700,000 | 0.00 | 13,963,034,000 | 26,180 | 2.380 | 2015-08-17 |
| 30 | 2015-08-18 | 711,000 | 700,000 | 0.01 | 13,963,034,000 | 1,656,630 | 2.330 | 2015-08-14 |
| 31 | 2015-08-17 | 11,000 | -700,000 | 0.00 | 13,963,034,000 | 26,400 | 2.400 | 2015-08-13 |
| 32 | 2015-08-14 | 711,000 | -500,000 | 0.01 | 13,963,034,000 | 1,741,950 | 2.450 | 2015-08-12 |
| 33 | 2015-08-13 | 1,211,000 | 500,000 | 0.01 | 13,963,034,000 | 2,906,400 | 2.400 | 2015-08-11 |
| 34 | 2015-08-12 | 711,000 | -800,000 | 0.01 | 13,963,034,000 | 1,699,290 | 2.390 | 2015-08-10 |
| 35 | 2015-08-11 | 1,511,000 | 695,000 | 0.01 | 13,978,623,000 | 3,565,960 | 2.360 | 2015-08-07 |
| 36 | 2015-08-10 | 816,000 | 405,000 | 0.01 | 13,978,623,000 | 1,917,600 | 2.350 | 2015-08-06 |
| 37 | 2015-08-07 | 411,000 | 400,000 | 0.00 | 14,056,749,000 | 998,730 | 2.430 | 2015-08-05 |
| 38 | 2015-08-06 | 11,000 | -1,800,000 | 0.00 | 14,320,064,000 | 26,180 | 2.380 | 2015-08-04 |
| 39 | 2015-08-04 | 1,811,000 | 600,000 | 0.01 | 14,320,064,000 | 4,255,850 | 2.350 | 2015-07-31 |
| 40 | 2015-07-31 | 1,211,000 | -500,000 | 0.01 | 14,320,064,000 | 2,821,630 | 2.330 | 2015-07-29 |
| 41 | 2015-07-28 | 1,711,000 | -500,000 | 0.01 | 14,320,064,000 | 3,866,860 | 2.260 | 2015-07-24 |
| 42 | 2015-07-23 | 2,211,000 | 500,000 | 0.02 | 14,320,064,000 | 4,842,090 | 2.190 | 2015-07-21 |
| 43 | 2015-07-21 | 1,711,000 | 300,000 | 0.01 | 14,320,064,000 | 3,798,420 | 2.220 | 2015-07-17 |
| 44 | 2015-07-20 | 1,411,000 | 400,000 | 0.01 | 14,320,064,000 | 3,118,310 | 2.210 | 2015-07-16 |
| 45 | 2015-07-17 | 1,011,000 | 600,000 | 0.01 | 14,320,064,000 | 2,193,870 | 2.170 | 2015-07-15 |
| 46 | 2015-07-16 | 411,000 | -412,000 | 0.00 | 14,320,064,000 | 867,210 | 2.110 | 2015-07-14 |
| 47 | 2015-07-15 | 823,000 | -300,000 | 0.01 | 14,320,064,000 | 1,695,380 | 2.060 | 2015-07-13 |
| 48 | 2015-07-14 | 1,123,000 | 500,000 | 0.01 | 14,320,064,000 | 2,257,230 | 2.010 | 2015-07-10 |
| 49 | 2015-07-13 | 623,000 | -100,000 | 0.00 | 14,320,064,000 | 1,077,790 | 1.730 | 2015-07-09 |
| 50 | 2015-07-08 | 723,000 | 100,000 | 0.01 | 14,320,064,000 | 1,113,420 | 1.540 | 2015-07-06 |
| 51 | 2015-07-07 | 623,000 | 100,000 | 0.00 | 14,320,064,000 | 1,040,410 | 1.670 | 2015-07-03 |
| 52 | 2015-07-06 | 523,000 | -200,000 | 0.00 | 14,320,064,000 | 889,100 | 1.700 | 2015-07-02 |
| 53 | 2015-07-02 | 723,000 | 200,000 | 0.01 | 14,320,064,000 | 1,250,790 | 1.730 | 2015-06-29 |
| 54 | 2015-06-29 | 523,000 | -500,000 | 0.00 | 14,320,064,000 | 941,400 | 1.800 | 2015-06-25 |
| 55 | 2015-06-26 | 1,023,000 | 800,000 | 0.01 | 14,320,064,000 | 1,810,710 | 1.770 | 2015-06-24 |
| 56 | 2015-06-25 | 223,000 | 200,000 | 0.00 | 14,320,064,000 | 394,710 | 1.770 | 2015-06-23 |
| 57 | 2015-06-22 | 23,000 | -100,000 | 0.00 | 14,320,064,000 | 38,180 | 1.660 | 2015-06-18 |
| 58 | 2015-06-02 | 123,000 | -10,000 | 0.00 | 14,320,064,000 | 198,030 | 1.610 | 2015-05-29 |
| 59 | 2015-05-05 | 133,000 | 100,000 | 0.00 | 14,320,064,000 | 220,780 | 1.660 | 2015-04-30 |
| 60 | 2015-04-23 | 33,000 | -10,000 | 0.00 | 14,320,064,000 | 51,810 | 1.570 | 2015-04-21 |
| 61 | 2015-04-15 | 43,000 | -510,000 | 0.00 | 14,320,064,000 | 76,110 | 1.770 | 2015-04-13 |
| 62 | 2015-04-14 | 553,000 | -500,000 | 0.00 | 14,320,064,000 | 934,570 | 1.690 | 2015-04-10 |
| 63 | 2015-04-13 | 1,053,000 | 1,000,000 | 0.01 | 14,320,064,000 | 1,769,040 | 1.680 | 2015-04-09 |
| 64 | 2015-04-10 | 53,000 | -520,000 | 0.00 | 14,320,064,000 | 90,100 | 1.700 | 2015-04-08 |
| 65 | 2015-04-09 | 573,000 | 320,000 | 0.00 | 14,320,064,000 | 865,230 | 1.510 | 2015-04-02 |
| 66 | 2015-04-08 | 253,000 | 200,000 | 0.00 | 14,320,064,000 | 356,730 | 1.410 | 2015-04-01 |
| 67 | 2015-02-13 | 53,000 | -10,000 | 0.00 | 14,320,064,000 | 72,610 | 1.370 | 2015-02-11 |
| 68 | 2015-01-26 | 63,000 | -10,000 | 0.00 | 14,320,064,000 | 81,900 | 1.300 | 2015-01-22 |
| 69 | 2014-12-11 | 73,000 | -590,000 | 0.00 | 14,366,616,000 | 96,360 | 1.320 | 2014-12-09 |
| 70 | 2014-12-09 | 663,000 | 400,000 | 0.00 | 14,366,616,000 | 941,460 | 1.420 | 2014-12-05 |
| 71 | 2014-12-08 | 263,000 | 20,000 | 0.00 | 14,366,616,000 | 360,310 | 1.370 | 2014-12-04 |
| 72 | 2014-12-05 | 243,000 | -400,000 | 0.00 | 14,366,616,000 | 345,060 | 1.420 | 2014-12-03 |
| 73 | 2014-12-04 | 643,000 | 600,000 | 0.00 | 14,366,616,000 | 964,500 | 1.500 | 2014-12-02 |
| 74 | 2014-12-03 | 43,000 | -600,000 | 0.00 | 14,366,616,000 | 65,790 | 1.530 | 2014-12-01 |
| 75 | 2014-12-02 | 643,000 | 500,000 | 0.00 | 14,366,616,000 | 1,048,090 | 1.630 | 2014-11-28 |
| 76 | 2014-12-01 | 143,000 | -600,000 | 0.00 | 14,366,616,000 | 243,100 | 1.700 | 2014-11-27 |
| 77 | 2014-11-27 | 743,000 | -50,000 | 0.01 | 14,366,616,000 | 1,255,670 | 1.690 | 2014-11-25 |
| 78 | 2014-11-25 | 793,000 | -40,000 | 0.01 | 14,366,616,000 | 1,316,380 | 1.660 | 2014-11-21 |
| 79 | 2014-11-19 | 833,000 | 500,000 | 0.01 | 14,366,616,000 | 1,416,100 | 1.700 | 2014-11-17 |
| 80 | 2014-11-05 | 333,000 | 10,000 | 0.00 | 14,407,788,000 | 576,090 | 1.730 | 2014-11-03 |
| 81 | 2014-11-04 | 323,000 | 10,000 | 0.00 | 14,407,788,000 | 562,020 | 1.740 | 2014-10-31 |
| 82 | 2014-10-28 | 313,000 | 17,000 | 0.00 | 14,407,788,000 | 554,010 | 1.770 | 2014-10-24 |
| 83 | 2014-10-27 | 296,000 | 33,000 | 0.00 | 14,407,788,000 | 523,920 | 1.770 | 2014-10-23 |
| 84 | 2014-10-23 | 263,000 | -263,000 | 0.00 | 14,407,788,000 | 462,880 | 1.760 | 2014-10-21 |
| 85 | 2014-10-22 | 526,000 | 243,000 | 0.00 | 14,407,788,000 | 920,500 | 1.750 | 2014-10-20 |
| 86 | 2014-10-21 | 283,000 | -400,000 | 0.00 | 14,407,788,000 | 492,420 | 1.740 | 2014-10-17 |
| 87 | 2014-10-17 | 683,000 | 20,000 | 0.00 | 14,407,788,000 | 1,195,250 | 1.750 | 2014-10-15 |
| 88 | 2014-10-16 | 663,000 | 200,000 | 0.00 | 14,407,788,000 | 1,166,880 | 1.760 | 2014-10-14 |
| 89 | 2014-10-14 | 463,000 | 200,000 | 0.00 | 14,407,788,000 | 791,730 | 1.710 | 2014-10-10 |
| 90 | 2014-10-09 | 263,000 | -453,000 | 0.00 | 14,407,788,000 | 447,100 | 1.700 | 2014-10-07 |
| 91 | 2014-10-06 | 716,000 | 453,000 | 0.00 | 14,407,788,000 | 1,231,520 | 1.720 | 2014-09-30 |
| 92 | 2014-09-25 | 263,000 | -800,000 | 0.00 | 14,407,788,000 | 473,400 | 1.800 | 2014-09-23 |
| 93 | 2014-09-22 | 1,063,000 | -2,010,000 | 0.01 | 14,407,788,000 | 1,817,730 | 1.710 | 2014-09-18 |
| 94 | 2014-09-19 | 3,073,000 | -1,000,000 | 0.02 | 14,407,788,000 | 5,285,560 | 1.720 | 2014-09-17 |
| 95 | 2014-09-18 | 4,073,000 | -1,000,000 | 0.03 | 14,407,788,000 | 6,924,100 | 1.700 | 2014-09-16 |
| 96 | 2014-09-11 | 5,073,000 | 800,000 | 0.04 | 14,407,788,000 | 9,182,130 | 1.810 | 2014-09-08 |
| 97 | 2014-09-10 | 4,273,000 | -500,000 | 0.03 | 14,407,788,000 | 7,691,400 | 1.800 | 2014-09-05 |
| 98 | 2014-09-08 | 4,773,000 | 2,300,000 | 0.03 | 14,407,788,000 | 8,639,130 | 1.810 | 2014-09-04 |
| 99 | 2014-09-05 | 2,473,000 | 200,000 | 0.02 | 14,407,788,000 | 4,377,210 | 1.770 | 2014-09-03 |
| 100 | 2014-09-04 | 2,273,000 | -500,000 | 0.02 | 14,407,788,000 | 4,000,480 | 1.760 | 2014-09-02 |
| 101 | 2014-09-02 | 2,773,000 | 272,000 | 0.02 | 14,407,788,000 | 4,991,400 | 1.800 | 2014-08-29 |
| 102 | 2014-09-01 | 2,501,000 | 238,000 | 0.02 | 14,407,788,000 | 4,501,800 | 1.800 | 2014-08-28 |
| 103 | 2014-08-29 | 2,263,000 | -500,000 | 0.02 | 14,407,788,000 | 4,096,030 | 1.810 | 2014-08-27 |
| 104 | 2014-08-26 | 2,763,000 | -10,000 | 0.02 | 14,407,788,000 | 4,973,400 | 1.800 | 2014-08-22 |
| 105 | 2014-08-18 | 2,773,000 | 2,500,000 | 0.02 | 14,407,788,000 | 5,185,510 | 1.870 | 2014-08-14 |
| 106 | 2014-08-13 | 273,000 | -300,000 | 0.00 | 14,407,788,000 | 483,210 | 1.770 | 2014-08-11 |
| 107 | 2014-08-12 | 573,000 | 300,000 | 0.00 | 14,407,788,000 | 1,008,480 | 1.760 | 2014-08-08 |
| 108 | 2014-08-05 | 273,000 | -1,233,000 | 0.00 | 14,407,788,000 | 480,480 | 1.760 | 2014-08-01 |
| 109 | 2014-08-01 | 1,506,000 | 1,233,000 | 0.01 | 14,407,788,000 | 2,695,740 | 1.790 | 2014-07-30 |
| 110 | 2014-07-17 | 273,000 | -10,000 | 0.00 | 14,407,788,000 | 485,940 | 1.780 | 2014-07-15 |
| 111 | 2014-07-04 | 283,000 | -700,000 | 0.00 | 14,407,788,000 | 489,590 | 1.730 | 2014-07-02 |
| 112 | 2014-07-02 | 983,000 | 200,000 | 0.01 | 14,407,788,000 | 1,690,760 | 1.720 | 2014-06-27 |
| 113 | 2014-06-30 | 783,000 | -300,000 | 0.01 | 14,407,788,000 | 1,370,250 | 1.750 | 2014-06-26 |
| 114 | 2014-06-27 | 1,083,000 | 10,000 | 0.01 | 14,407,788,000 | 1,862,760 | 1.720 | 2014-06-25 |
| 115 | 2014-06-23 | 1,073,000 | 10,000 | 0.01 | 14,407,788,000 | 1,942,130 | 1.810 | 2014-06-19 |
| 116 | 2014-06-16 | 1,063,000 | 800,000 | 0.01 | 14,407,788,000 | 2,051,590 | 1.930 | 2014-06-12 |
| 117 | 2014-06-13 | 263,000 | -460,000 | 0.00 | 14,407,788,000 | 497,070 | 1.890 | 2014-06-11 |
| 118 | 2014-06-11 | 723,000 | 460,000 | 0.01 | 14,407,788,000 | 1,323,090 | 1.830 | 2014-06-09 |
| 119 | 2014-06-06 | 263,000 | -575,000 | 0.00 | 14,407,788,000 | 486,550 | 1.850 | 2014-06-04 |
| 120 | 2014-06-05 | 838,000 | -700,000 | 0.01 | 14,407,788,000 | 1,558,680 | 1.860 | 2014-06-03 |
| 121 | 2014-05-23 | 1,538,000 | -50,000 | 0.01 | 14,407,788,000 | 2,937,580 | 1.910 | 2014-05-21 |
| 122 | 2014-05-21 | 1,588,000 | 10,000 | 0.01 | 14,407,788,000 | 3,033,080 | 1.910 | 2014-05-19 |
| 123 | 2014-05-19 | 1,578,000 | 20,000 | 0.01 | 14,407,788,000 | 3,124,440 | 1.980 | 2014-05-15 |
| 124 | 2014-05-16 | 1,558,000 | 2,000 | 0.01 | 14,407,788,000 | 3,069,260 | 1.970 | 2014-05-14 |
| 125 | 2014-05-15 | 1,556,000 | -167,000 | 0.01 | 14,407,788,000 | 2,909,720 | 1.870 | 2014-05-13 |
| 126 | 2014-05-13 | 1,723,000 | 590,000 | 0.01 | 14,407,788,000 | 3,239,240 | 1.880 | 2014-05-09 |
| 127 | 2014-05-08 | 1,133,000 | 350,000 | 0.01 | 14,407,788,000 | 2,130,040 | 1.880 | 2014-05-05 |
| 128 | 2014-05-07 | 783,000 | -300,000 | 0.01 | 14,407,788,000 | 1,440,720 | 1.840 | 2014-05-02 |
| 129 | 2014-05-02 | 1,083,000 | 810,000 | 0.01 | 14,407,788,000 | 1,786,950 | 1.650 | 2014-04-29 |
| 130 | 2014-04-29 | 273,000 | -920,000 | 0.00 | 14,407,788,000 | 548,730 | 2.010 | 2014-04-25 |
| 131 | 2014-04-25 | 1,193,000 | 68,000 | 0.01 | 14,407,788,000 | 2,564,950 | 2.150 | 2014-04-23 |
| 132 | 2014-04-24 | 1,125,000 | 400,000 | 0.01 | 14,407,788,000 | 2,328,750 | 2.070 | 2014-04-22 |
| 133 | 2014-04-23 | 725,000 | -400,000 | 0.01 | 14,407,788,000 | 1,508,000 | 2.080 | 2014-04-17 |
| 134 | 2014-04-15 | 1,125,000 | -15,000 | 0.01 | 14,407,788,000 | 2,475,000 | 2.200 | 2014-04-11 |
| 135 | 2014-04-14 | 1,140,000 | -10,000 | 0.01 | 14,407,788,000 | 2,530,800 | 2.220 | 2014-04-10 |
| 136 | 2014-04-09 | 1,150,000 | 800,000 | 0.01 | 14,407,788,000 | 2,553,000 | 2.220 | 2014-04-07 |
| 137 | 2014-04-08 | 350,000 | 20,000 | 0.00 | 14,407,788,000 | 801,500 | 2.290 | 2014-04-04 |
| 138 | 2014-04-04 | 330,000 | -780,000 | 0.00 | 14,407,788,000 | 739,200 | 2.240 | 2014-04-02 |
| 139 | 2014-04-03 | 1,110,000 | -390,000 | 0.01 | 14,407,788,000 | 2,419,800 | 2.180 | 2014-04-01 |
| 140 | 2014-04-01 | 1,500,000 | 10,000 | 0.01 | 14,407,788,000 | 3,120,000 | 2.080 | 2014-03-28 |
| 141 | 2014-03-31 | 1,490,000 | 10,000 | 0.01 | 14,407,788,000 | 3,084,300 | 2.070 | 2014-03-27 |
| 142 | 2014-03-28 | 1,480,000 | 401,000 | 0.01 | 14,407,788,000 | 3,374,400 | 2.280 | 2014-03-26 |
| 143 | 2014-03-26 | 1,079,000 | -400,000 | 0.01 | 14,407,788,000 | 2,546,440 | 2.360 | 2014-03-24 |
| 144 | 2014-03-24 | 1,479,000 | 10,000 | 0.01 | 14,407,788,000 | 3,372,120 | 2.280 | 2014-03-20 |
| 145 | 2014-03-10 | 1,469,000 | 40,000 | 0.01 | 14,407,788,000 | 3,760,640 | 2.560 | 2014-03-06 |
| 146 | 2014-03-03 | 1,429,000 | 350,000 | 0.01 | 14,407,788,000 | 3,786,850 | 2.650 | 2014-02-27 |
| 147 | 2014-02-28 | 1,079,000 | -570,000 | 0.01 | 14,407,788,000 | 2,913,300 | 2.700 | 2014-02-26 |
| 148 | 2014-02-24 | 1,649,000 | 20,000 | 0.01 | 14,407,788,000 | 4,435,810 | 2.690 | 2014-02-20 |
| 149 | 2014-02-21 | 1,629,000 | 20,000 | 0.01 | 14,407,788,000 | 4,398,300 | 2.700 | 2014-02-19 |
| 150 | 2014-02-20 | 1,609,000 | 20,000 | 0.01 | 14,407,788,000 | 4,392,570 | 2.730 | 2014-02-18 |
| 151 | 2014-02-19 | 1,589,000 | 800,000 | 0.01 | 14,407,788,000 | 4,322,080 | 2.720 | 2014-02-17 |
| 152 | 2014-02-18 | 789,000 | 2,000 | 0.01 | 14,407,788,000 | 2,201,310 | 2.790 | 2014-02-14 |
| 153 | 2014-02-14 | 787,000 | -600,000 | 0.01 | 14,407,788,000 | 2,187,860 | 2.780 | 2014-02-12 |
| 154 | 2014-02-13 | 1,387,000 | 800,000 | 0.01 | 14,407,788,000 | 3,772,640 | 2.720 | 2014-02-11 |
| 155 | 2014-02-12 | 587,000 | -841,000 | 0.00 | 14,407,788,000 | 1,561,420 | 2.660 | 2014-02-10 |
| 156 | 2014-02-10 | 1,428,000 | -50,000 | 0.01 | 14,407,788,000 | 3,655,680 | 2.560 | 2014-02-06 |
| 157 | 2014-02-06 | 1,478,000 | 20,000 | 0.01 | 14,407,788,000 | 3,680,220 | 2.490 | 2014-02-04 |
| 158 | 2014-02-05 | 1,458,000 | -601,000 | 0.01 | 14,407,788,000 | 3,790,800 | 2.600 | 2014-01-29 |
| 159 | 2014-02-04 | 2,059,000 | 10,000 | 0.01 | 14,407,788,000 | 5,250,450 | 2.550 | 2014-01-28 |
| 160 | 2014-01-28 | 2,049,000 | 20,000 | 0.01 | 14,407,788,000 | 5,491,320 | 2.680 | 2014-01-24 |
| 161 | 2014-01-27 | 2,029,000 | 1,030,000 | 0.01 | 14,407,788,000 | 5,600,040 | 2.760 | 2014-01-23 |
| 162 | 2014-01-24 | 999,000 | -120,000 | 0.01 | 14,407,788,000 | 2,837,160 | 2.840 | 2014-01-22 |
| 163 | 2014-01-23 | 1,119,000 | 100,000 | 0.01 | 14,407,788,000 | 3,021,300 | 2.700 | 2014-01-21 |
| 164 | 2014-01-20 | 1,019,000 | -40,000 | 0.01 | 14,407,788,000 | 2,853,200 | 2.800 | 2014-01-16 |
| 165 | 2014-01-16 | 1,059,000 | 40,000 | 0.01 | 14,407,788,000 | 2,944,020 | 2.780 | 2014-01-14 |
| 166 | 2014-01-15 | 1,019,000 | 20,000 | 0.01 | 14,407,788,000 | 2,802,250 | 2.750 | 2014-01-13 |
| 167 | 2014-01-09 | 999,000 | -298,000 | 0.01 | 14,407,788,000 | 2,767,230 | 2.770 | 2014-01-07 |
| 168 | 2014-01-08 | 1,297,000 | 1,200,000 | 0.01 | 14,407,788,000 | 3,644,570 | 2.810 | 2014-01-06 |
| 169 | 2014-01-06 | 97,000 | -1,400,000 | 0.00 | 14,407,788,000 | 279,360 | 2.880 | 2014-01-02 |
| 170 | 2014-01-03 | 1,497,000 | -10,000 | 0.01 | 14,407,788,000 | 4,026,930 | 2.690 | 2013-12-30 |
| 171 | 2014-01-02 | 1,507,000 | -30,000 | 0.01 | 14,407,788,000 | 4,099,040 | 2.720 | 2013-12-27 |
| 172 | 2013-12-30 | 1,537,000 | 30,000 | 0.01 | 14,407,788,000 | 4,165,270 | 2.710 | 2013-12-23 |
| 173 | 2013-12-20 | 1,507,000 | 800,000 | 0.01 | 14,407,788,000 | 4,189,460 | 2.780 | 2013-12-18 |
| 174 | 2013-12-18 | 707,000 | -1,200,000 | 0.00 | 14,407,788,000 | 1,972,530 | 2.790 | 2013-12-16 |
| 175 | 2013-12-11 | 1,907,000 | -10,000 | 0.01 | 14,407,788,000 | 5,473,090 | 2.870 | 2013-12-09 |
| 176 | 2013-12-06 | 1,917,000 | -200,000 | 0.01 | 14,407,788,000 | 5,559,300 | 2.900 | 2013-12-04 |
| 177 | 2013-12-05 | 2,117,000 | 800,000 | 0.01 | 14,407,788,000 | 6,054,620 | 2.860 | 2013-12-03 |
| 178 | 2013-12-04 | 1,317,000 | 20,000 | 0.01 | 14,407,788,000 | 3,792,960 | 2.880 | 2013-12-02 |
| 179 | 2013-12-02 | 1,297,000 | 10,000 | 0.01 | 14,407,788,000 | 3,800,210 | 2.930 | 2013-11-28 |
| 180 | 2013-11-29 | 1,287,000 | 10,000 | 0.01 | 14,407,788,000 | 3,745,170 | 2.910 | 2013-11-27 |
| 181 | 2013-11-28 | 1,277,000 | -980,000 | 0.01 | 14,407,788,000 | 3,818,230 | 2.990 | 2013-11-26 |
| 182 | 2013-11-25 | 2,257,000 | 2,230,000 | 0.02 | 14,407,788,000 | 6,951,560 | 3.080 | 2013-11-21 |
| 183 | 2013-11-22 | 27,000 | -10,000 | 0.00 | 14,407,788,000 | 85,590 | 3.170 | 2013-11-20 |
| 184 | 2013-11-21 | 37,000 | -20,000 | 0.00 | 14,407,788,000 | 113,590 | 3.070 | 2013-11-19 |
| 185 | 2013-11-20 | 57,000 | -1,535,000 | 0.00 | 14,407,788,000 | 175,560 | 3.080 | 2013-11-18 |
| 186 | 2013-11-19 | 1,592,000 | 500,000 | 0.01 | 14,407,788,000 | 4,839,680 | 3.040 | 2013-11-15 |
| 187 | 2013-11-18 | 1,092,000 | 500,000 | 0.01 | 14,407,788,000 | 3,385,200 | 3.100 | 2013-11-14 |
| 188 | 2013-11-15 | 592,000 | -20,000 | 0.00 | 14,407,788,000 | 1,805,600 | 3.050 | 2013-11-13 |
| 189 | 2013-11-14 | 612,000 | -510,000 | 0.00 | 14,407,788,000 | 1,891,080 | 3.090 | 2013-11-12 |
| 190 | 2013-11-13 | 1,122,000 | 1,010,000 | 0.01 | 14,407,788,000 | 3,455,760 | 3.080 | 2013-11-11 |
| 191 | 2013-11-06 | 112,000 | -787,000 | 0.00 | 14,407,788,000 | 357,280 | 3.190 | 2013-11-04 |
| 192 | 2013-11-05 | 899,000 | 470,000 | 0.01 | 14,407,788,000 | 2,840,840 | 3.160 | 2013-11-01 |
| 193 | 2013-11-04 | 429,000 | -100,000 | 0.00 | 14,407,788,000 | 1,321,320 | 3.080 | 2013-10-31 |
| 194 | 2013-11-01 | 529,000 | 90,000 | 0.00 | 14,407,788,000 | 1,618,740 | 3.060 | 2013-10-30 |
| 195 | 2013-10-31 | 439,000 | -703,000 | 0.00 | 14,407,788,000 | 1,321,390 | 3.010 | 2013-10-29 |
| 196 | 2013-10-30 | 1,142,000 | -88,000 | 0.01 | 14,407,788,000 | 3,505,940 | 3.070 | 2013-10-28 |
| 197 | 2013-10-29 | 1,230,000 | 1,145,000 | 0.01 | 14,407,788,000 | 3,800,700 | 3.090 | 2013-10-25 |
| 198 | 2013-10-28 | 85,000 | 10,000 | 0.00 | 14,407,788,000 | 265,200 | 3.120 | 2013-10-24 |
| 199 | 2013-10-24 | 75,000 | -30,000 | 0.00 | 14,407,788,000 | 227,250 | 3.030 | 2013-10-22 |
| 200 | 2013-10-23 | 105,000 | 10,000 | 0.00 | 14,407,788,000 | 308,700 | 2.940 | 2013-10-21 |
| 201 | 2013-10-22 | 95,000 | -10,000 | 0.00 | 14,407,788,000 | 262,200 | 2.760 | 2013-10-18 |
| 202 | 2013-10-21 | 105,000 | 20,000 | 0.00 | 14,407,788,000 | 291,900 | 2.780 | 2013-10-17 |
| 203 | 2013-10-18 | 85,000 | 10,000 | 0.00 | 14,407,788,000 | 231,200 | 2.720 | 2013-10-16 |
| 204 | 2013-10-15 | 75,000 | 20,000 | 0.00 | 14,407,788,000 | 206,250 | 2.750 | 2013-10-10 |
| 205 | 2013-10-09 | 55,000 | 15,000 | 0.00 | 14,407,788,000 | 152,900 | 2.780 | 2013-10-07 |
| 206 | 2013-10-08 | 40,000 | -8,000 | 0.00 | 14,407,788,000 | 110,000 | 2.750 | 2013-10-04 |
| 207 | 2013-10-04 | 48,000 | -30,000 | 0.00 | 14,407,788,000 | 120,960 | 2.520 | 2013-10-02 |
| 208 | 2013-10-03 | 78,000 | 70,000 | 0.00 | 14,407,788,000 | 195,780 | 2.510 | 2013-09-30 |
| 209 | 2013-10-02 | 8,000 | 0.00 | 14,407,788,000 | 20,720 | 2.590 | 2013-09-27 | |
Copyright & disclaimer, Privacy policy