China Huishan Dairy Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06863 | 2013-09-27 | 2017-03-24 | 2019-12-23 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-12-27 | 0.420 | 2019-12-20 | |||||
| 2 | 2019-12-23 | 0.420 | 2019-12-19 | |||||
| 3 | 2018-11-12 | 0 | -563,000 | 0.00 | 13,476,487,000 | 0 | 0.420 | 2018-11-08 |
| 4 | 2017-10-30 | 563,000 | 1,000 | 0.00 | 13,476,487,000 | 236,460 | 0.420 | 2017-10-26 |
| 5 | 2017-10-10 | 562,000 | 5,000 | 0.00 | 13,476,487,000 | 236,040 | 0.420 | 2017-10-06 |
| 6 | 2017-08-24 | 557,000 | 28,000 | 0.00 | 13,476,487,000 | 233,940 | 0.420 | 2017-08-21 |
| 7 | 2017-03-28 | 529,000 | 23,000 | 0.00 | 13,476,487,000 | 222,180 | 0.420 | 2017-03-24 |
| 8 | 2017-03-21 | 506,000 | -39,000 | 0.00 | 13,476,487,000 | 1,482,580 | 2.930 | 2017-03-17 |
| 9 | 2017-02-15 | 545,000 | -10,000 | 0.00 | 13,476,487,000 | 1,580,500 | 2.900 | 2017-02-13 |
| 10 | 2017-02-03 | 555,000 | -26,000 | 0.00 | 13,476,487,000 | 1,609,500 | 2.900 | 2017-02-01 |
| 11 | 2017-01-20 | 581,000 | -19,000 | 0.00 | 13,476,487,000 | 1,661,660 | 2.860 | 2017-01-18 |
| 12 | 2017-01-18 | 600,000 | 1,000 | 0.00 | 13,476,487,000 | 1,722,000 | 2.870 | 2017-01-16 |
| 13 | 2016-12-21 | 599,000 | -16,000 | 0.00 | 13,476,487,000 | 1,677,200 | 2.800 | 2016-12-19 |
| 14 | 2016-12-19 | 615,000 | -14,000 | 0.00 | 13,476,487,000 | 1,728,150 | 2.810 | 2016-12-15 |
| 15 | 2016-10-31 | 629,000 | -4,000 | 0.00 | 13,476,487,000 | 1,817,810 | 2.890 | 2016-10-27 |
| 16 | 2016-09-27 | 633,000 | -16,000 | 0.00 | 13,476,487,000 | 1,861,020 | 2.940 | 2016-09-23 |
| 17 | 2016-09-23 | 649,000 | -2,000 | 0.00 | 13,476,487,000 | 1,901,570 | 2.930 | 2016-09-21 |
| 18 | 2016-08-31 | 651,000 | -2,000 | 0.00 | 13,476,487,000 | 1,953,000 | 3.000 | 2016-08-29 |
| 19 | 2016-08-26 | 653,000 | -2,000 | 0.00 | 13,476,487,000 | 1,959,000 | 3.000 | 2016-08-24 |
| 20 | 2016-08-15 | 655,000 | -4,000 | 0.00 | 13,476,487,000 | 1,984,650 | 3.030 | 2016-08-11 |
| 21 | 2016-08-09 | 659,000 | -3,000 | 0.00 | 13,476,487,000 | 1,996,770 | 3.030 | 2016-08-05 |
| 22 | 2016-08-04 | 662,000 | -1,000 | 0.00 | 13,476,487,000 | 2,019,100 | 3.050 | 2016-08-01 |
| 23 | 2016-07-21 | 663,000 | -5,000 | 0.00 | 13,476,487,000 | 2,015,520 | 3.040 | 2016-07-19 |
| 24 | 2016-07-13 | 668,000 | -200,000 | 0.00 | 13,476,487,000 | 2,090,840 | 3.130 | 2016-07-11 |
| 25 | 2016-06-30 | 868,000 | 2,000 | 0.01 | 13,476,487,000 | 2,716,840 | 3.130 | 2016-06-28 |
| 26 | 2016-06-28 | 866,000 | -43,000 | 0.01 | 13,476,487,000 | 2,727,900 | 3.150 | 2016-06-24 |
| 27 | 2016-06-02 | 909,000 | -18,000 | 0.01 | 13,476,487,000 | 2,781,540 | 3.060 | 2016-05-31 |
| 28 | 2016-06-01 | 927,000 | 18,000 | 0.01 | 13,476,487,000 | 2,873,700 | 3.100 | 2016-05-30 |
| 29 | 2016-05-26 | 909,000 | 200,000 | 0.01 | 13,474,957,000 | 2,790,630 | 3.070 | 2016-05-24 |
| 30 | 2016-05-25 | 709,000 | -8,000 | 0.01 | 13,474,957,000 | 2,190,810 | 3.090 | 2016-05-23 |
| 31 | 2016-05-10 | 717,000 | -17,000 | 0.01 | 13,474,957,000 | 2,064,960 | 2.880 | 2016-05-06 |
| 32 | 2016-04-19 | 734,000 | -72,000 | 0.01 | 13,474,957,000 | 2,157,960 | 2.940 | 2016-04-15 |
| 33 | 2016-04-18 | 806,000 | 17,000 | 0.01 | 13,474,957,000 | 2,369,640 | 2.940 | 2016-04-14 |
| 34 | 2016-04-13 | 789,000 | -10,000 | 0.01 | 13,474,957,000 | 2,335,440 | 2.960 | 2016-04-11 |
| 35 | 2016-03-23 | 799,000 | 71,000 | 0.01 | 13,474,956,000 | 2,333,080 | 2.920 | 2016-03-21 |
| 36 | 2016-03-14 | 728,000 | -200,000 | 0.01 | 13,474,956,000 | 2,125,760 | 2.920 | 2016-03-10 |
| 37 | 2016-03-08 | 928,000 | -4,000 | 0.01 | 13,474,956,000 | 2,709,760 | 2.920 | 2016-03-04 |
| 38 | 2016-03-03 | 932,000 | -38,000 | 0.01 | 13,474,956,000 | 2,721,440 | 2.920 | 2016-03-01 |
| 39 | 2016-02-04 | 970,000 | -18,000 | 0.01 | 13,474,956,000 | 2,871,200 | 2.960 | 2016-02-02 |
| 40 | 2016-02-01 | 988,000 | -6,000 | 0.01 | 13,474,956,000 | 2,894,840 | 2.930 | 2016-01-28 |
| 41 | 2016-01-27 | 994,000 | -11,000 | 0.01 | 13,474,956,000 | 2,932,300 | 2.950 | 2016-01-25 |
| 42 | 2016-01-19 | 1,005,000 | -4,000 | 0.01 | 13,474,956,000 | 2,964,750 | 2.950 | 2016-01-15 |
| 43 | 2016-01-15 | 1,009,000 | -40,000 | 0.01 | 13,474,956,000 | 3,016,910 | 2.990 | 2016-01-13 |
| 44 | 2016-01-12 | 1,049,000 | 18,000 | 0.01 | 13,474,956,000 | 3,157,490 | 3.010 | 2016-01-08 |
| 45 | 2016-01-11 | 1,031,000 | -21,000 | 0.01 | 13,474,956,000 | 3,082,690 | 2.990 | 2016-01-07 |
| 46 | 2016-01-07 | 1,052,000 | 2,000 | 0.01 | 13,474,956,000 | 3,166,520 | 3.010 | 2016-01-05 |
| 47 | 2016-01-05 | 1,050,000 | -30,000 | 0.01 | 13,474,956,000 | 3,013,500 | 2.870 | 2015-12-30 |
| 48 | 2016-01-04 | 1,080,000 | -30,000 | 0.01 | 13,474,956,000 | 3,132,000 | 2.900 | 2015-12-29 |
| 49 | 2015-12-16 | 1,110,000 | -5,000 | 0.01 | 13,474,726,000 | 3,207,900 | 2.890 | 2015-12-14 |
| 50 | 2015-12-10 | 1,115,000 | 40,000 | 0.01 | 13,474,726,000 | 3,177,750 | 2.850 | 2015-12-08 |
| 51 | 2015-12-07 | 1,075,000 | -10,000 | 0.01 | 13,474,726,000 | 3,096,000 | 2.880 | 2015-12-03 |
| 52 | 2015-12-03 | 1,085,000 | -10,000 | 0.01 | 13,474,726,000 | 3,157,350 | 2.910 | 2015-12-01 |
| 53 | 2015-12-02 | 1,095,000 | 4,000 | 0.01 | 13,474,726,000 | 3,153,600 | 2.880 | 2015-11-30 |
| 54 | 2015-11-20 | 1,091,000 | -7,000 | 0.01 | 13,474,726,000 | 3,174,810 | 2.910 | 2015-11-18 |
| 55 | 2015-11-03 | 1,098,000 | -45,000 | 0.01 | 13,474,726,000 | 3,239,100 | 2.950 | 2015-10-30 |
| 56 | 2015-10-28 | 1,143,000 | -6,000 | 0.01 | 13,474,726,000 | 3,303,270 | 2.890 | 2015-10-26 |
| 57 | 2015-10-26 | 1,149,000 | -33,000 | 0.01 | 13,474,726,000 | 3,320,610 | 2.890 | 2015-10-22 |
| 58 | 2015-10-20 | 1,182,000 | -35,000 | 0.01 | 13,474,726,000 | 3,415,980 | 2.890 | 2015-10-16 |
| 59 | 2015-10-15 | 1,217,000 | -3,000 | 0.01 | 13,593,453,000 | 3,553,640 | 2.920 | 2015-10-13 |
| 60 | 2015-10-05 | 1,220,000 | -10,000 | 0.01 | 13,593,453,000 | 3,403,800 | 2.790 | 2015-09-30 |
| 61 | 2015-09-25 | 1,230,000 | -36,000 | 0.01 | 13,591,265,000 | 3,542,400 | 2.880 | 2015-09-23 |
| 62 | 2015-09-21 | 1,266,000 | -5,000 | 0.01 | 13,591,265,000 | 3,684,060 | 2.910 | 2015-09-17 |
| 63 | 2015-09-17 | 1,271,000 | -3,000 | 0.01 | 13,591,265,000 | 3,762,160 | 2.960 | 2015-09-15 |
| 64 | 2015-09-16 | 1,274,000 | -300,000 | 0.01 | 13,591,265,000 | 3,771,040 | 2.960 | 2015-09-14 |
| 65 | 2015-09-15 | 1,574,000 | -6,000 | 0.01 | 13,591,265,000 | 4,564,600 | 2.900 | 2015-09-11 |
| 66 | 2015-09-10 | 1,580,000 | -124,000 | 0.01 | 13,591,265,000 | 4,471,400 | 2.830 | 2015-09-08 |
| 67 | 2015-09-09 | 1,704,000 | -28,000 | 0.01 | 13,591,265,000 | 4,788,240 | 2.810 | 2015-09-07 |
| 68 | 2015-09-08 | 1,732,000 | -5,000 | 0.01 | 13,591,265,000 | 4,936,200 | 2.850 | 2015-09-04 |
| 69 | 2015-09-07 | 1,737,000 | -5,000 | 0.01 | 13,591,265,000 | 4,985,190 | 2.870 | 2015-09-02 |
| 70 | 2015-09-01 | 1,742,000 | -332,000 | 0.01 | 13,963,034,000 | 4,982,120 | 2.860 | 2015-08-28 |
| 71 | 2015-08-31 | 2,074,000 | -7,000 | 0.01 | 13,963,034,000 | 5,890,160 | 2.840 | 2015-08-27 |
| 72 | 2015-08-27 | 2,081,000 | -28,000 | 0.01 | 13,963,034,000 | 5,597,890 | 2.690 | 2015-08-25 |
| 73 | 2015-08-26 | 2,109,000 | -129,000 | 0.02 | 13,963,034,000 | 5,356,860 | 2.540 | 2015-08-24 |
| 74 | 2015-08-25 | 2,238,000 | -16,000 | 0.02 | 13,963,034,000 | 5,774,040 | 2.580 | 2015-08-21 |
| 75 | 2015-08-24 | 2,254,000 | 18,000 | 0.02 | 13,963,034,000 | 5,928,020 | 2.630 | 2015-08-20 |
| 76 | 2015-08-20 | 2,236,000 | -3,000 | 0.02 | 13,963,034,000 | 5,657,080 | 2.530 | 2015-08-18 |
| 77 | 2015-08-19 | 2,239,000 | -104,000 | 0.02 | 13,963,034,000 | 5,328,820 | 2.380 | 2015-08-17 |
| 78 | 2015-08-18 | 2,343,000 | 2,000 | 0.02 | 13,963,034,000 | 5,459,190 | 2.330 | 2015-08-14 |
| 79 | 2015-08-13 | 2,341,000 | -20,000 | 0.02 | 13,963,034,000 | 5,618,400 | 2.400 | 2015-08-11 |
| 80 | 2015-08-12 | 2,361,000 | -13,000 | 0.02 | 13,963,034,000 | 5,642,790 | 2.390 | 2015-08-10 |
| 81 | 2015-08-10 | 2,374,000 | 5,000 | 0.02 | 13,978,623,000 | 5,578,900 | 2.350 | 2015-08-06 |
| 82 | 2015-08-06 | 2,369,000 | -13,000 | 0.02 | 14,320,064,000 | 5,638,220 | 2.380 | 2015-08-04 |
| 83 | 2015-07-30 | 2,382,000 | -41,000 | 0.02 | 14,320,064,000 | 5,264,220 | 2.210 | 2015-07-28 |
| 84 | 2015-07-29 | 2,423,000 | -17,000 | 0.02 | 14,320,064,000 | 5,354,830 | 2.210 | 2015-07-27 |
| 85 | 2015-07-28 | 2,440,000 | -48,000 | 0.02 | 14,320,064,000 | 5,514,400 | 2.260 | 2015-07-24 |
| 86 | 2015-07-24 | 2,488,000 | -40,000 | 0.02 | 14,320,064,000 | 5,374,080 | 2.160 | 2015-07-22 |
| 87 | 2015-07-23 | 2,528,000 | -192,000 | 0.02 | 14,320,064,000 | 5,536,320 | 2.190 | 2015-07-21 |
| 88 | 2015-07-22 | 2,720,000 | -23,000 | 0.02 | 14,320,064,000 | 5,902,400 | 2.170 | 2015-07-20 |
| 89 | 2015-07-21 | 2,743,000 | 1,000 | 0.02 | 14,320,064,000 | 6,089,460 | 2.220 | 2015-07-17 |
| 90 | 2015-07-16 | 2,742,000 | -46,000 | 0.02 | 14,320,064,000 | 5,785,620 | 2.110 | 2015-07-14 |
| 91 | 2015-07-15 | 2,788,000 | -86,000 | 0.02 | 14,320,064,000 | 5,743,280 | 2.060 | 2015-07-13 |
| 92 | 2015-07-14 | 2,874,000 | -192,000 | 0.02 | 14,320,064,000 | 5,776,740 | 2.010 | 2015-07-10 |
| 93 | 2015-07-13 | 3,066,000 | -35,000 | 0.02 | 14,320,064,000 | 5,304,180 | 1.730 | 2015-07-09 |
| 94 | 2015-07-10 | 3,101,000 | -1,000 | 0.02 | 14,320,064,000 | 4,682,510 | 1.510 | 2015-07-08 |
| 95 | 2015-07-09 | 3,102,000 | 5,000 | 0.02 | 14,320,064,000 | 4,808,100 | 1.550 | 2015-07-07 |
| 96 | 2015-07-08 | 3,097,000 | 40,000 | 0.02 | 14,320,064,000 | 4,769,380 | 1.540 | 2015-07-06 |
| 97 | 2015-07-06 | 3,057,000 | -10,000 | 0.02 | 14,320,064,000 | 5,196,900 | 1.700 | 2015-07-02 |
| 98 | 2015-07-02 | 3,067,000 | -60,000 | 0.02 | 14,320,064,000 | 5,305,910 | 1.730 | 2015-06-29 |
| 99 | 2015-06-30 | 3,127,000 | -111,000 | 0.02 | 14,320,064,000 | 5,472,250 | 1.750 | 2015-06-26 |
| 100 | 2015-06-29 | 3,238,000 | -10,000 | 0.02 | 14,320,064,000 | 5,828,400 | 1.800 | 2015-06-25 |
| 101 | 2015-06-26 | 3,248,000 | -19,000 | 0.02 | 14,320,064,000 | 5,748,960 | 1.770 | 2015-06-24 |
| 102 | 2015-06-25 | 3,267,000 | -190,000 | 0.02 | 14,320,064,000 | 5,782,590 | 1.770 | 2015-06-23 |
| 103 | 2015-06-24 | 3,457,000 | 10,000 | 0.02 | 14,320,064,000 | 5,911,470 | 1.710 | 2015-06-22 |
| 104 | 2015-06-23 | 3,447,000 | -70,000 | 0.02 | 14,320,064,000 | 5,825,430 | 1.690 | 2015-06-19 |
| 105 | 2015-06-22 | 3,517,000 | 11,000 | 0.02 | 14,320,064,000 | 5,838,220 | 1.660 | 2015-06-18 |
| 106 | 2015-06-19 | 3,506,000 | -2,000 | 0.02 | 14,320,064,000 | 5,539,480 | 1.580 | 2015-06-17 |
| 107 | 2015-06-17 | 3,508,000 | -38,000 | 0.02 | 14,320,064,000 | 5,577,720 | 1.590 | 2015-06-15 |
| 108 | 2015-06-16 | 3,546,000 | 31,000 | 0.02 | 14,320,064,000 | 5,779,980 | 1.630 | 2015-06-12 |
| 109 | 2015-06-15 | 3,515,000 | -18,000 | 0.02 | 14,320,064,000 | 5,659,150 | 1.610 | 2015-06-11 |
| 110 | 2015-06-12 | 3,533,000 | 8,000 | 0.02 | 14,320,064,000 | 5,617,470 | 1.590 | 2015-06-10 |
| 111 | 2015-06-08 | 3,525,000 | -7,000 | 0.02 | 14,320,064,000 | 5,322,750 | 1.510 | 2015-06-04 |
| 112 | 2015-06-05 | 3,532,000 | -120,000 | 0.02 | 14,320,064,000 | 5,474,600 | 1.550 | 2015-06-03 |
| 113 | 2015-06-04 | 3,652,000 | 30,000 | 0.03 | 14,320,064,000 | 5,587,560 | 1.530 | 2015-06-02 |
| 114 | 2015-06-01 | 3,622,000 | 29,000 | 0.03 | 14,320,064,000 | 5,795,200 | 1.600 | 2015-05-28 |
| 115 | 2015-05-29 | 3,593,000 | 10,000 | 0.03 | 14,320,064,000 | 5,892,520 | 1.640 | 2015-05-27 |
| 116 | 2015-05-22 | 3,583,000 | -10,000 | 0.03 | 14,320,064,000 | 5,804,460 | 1.620 | 2015-05-20 |
| 117 | 2015-05-19 | 3,593,000 | 28,000 | 0.03 | 14,320,064,000 | 6,036,240 | 1.680 | 2015-05-15 |
| 118 | 2015-05-13 | 3,565,000 | -366,000 | 0.02 | 14,320,064,000 | 5,739,650 | 1.610 | 2015-05-11 |
| 119 | 2015-05-11 | 3,931,000 | 20,000 | 0.03 | 14,320,064,000 | 6,171,670 | 1.570 | 2015-05-07 |
| 120 | 2015-05-07 | 3,911,000 | 10,000 | 0.03 | 14,320,064,000 | 6,414,040 | 1.640 | 2015-05-05 |
| 121 | 2015-05-05 | 3,901,000 | 30,000 | 0.03 | 14,320,064,000 | 6,475,660 | 1.660 | 2015-04-30 |
| 122 | 2015-05-04 | 3,871,000 | -2,000 | 0.03 | 14,320,064,000 | 6,580,700 | 1.700 | 2015-04-29 |
| 123 | 2015-04-29 | 3,873,000 | -10,000 | 0.03 | 14,320,064,000 | 6,622,830 | 1.710 | 2015-04-27 |
| 124 | 2015-04-23 | 3,883,000 | 13,000 | 0.03 | 14,320,064,000 | 6,096,310 | 1.570 | 2015-04-21 |
| 125 | 2015-04-22 | 3,870,000 | -1,000 | 0.03 | 14,320,064,000 | 5,959,800 | 1.540 | 2015-04-20 |
| 126 | 2015-04-21 | 3,871,000 | -4,000 | 0.03 | 14,320,064,000 | 6,232,310 | 1.610 | 2015-04-17 |
| 127 | 2015-04-20 | 3,875,000 | 20,000 | 0.03 | 14,320,064,000 | 6,393,750 | 1.650 | 2015-04-16 |
| 128 | 2015-04-17 | 3,855,000 | 40,000 | 0.03 | 14,320,064,000 | 6,168,000 | 1.600 | 2015-04-15 |
| 129 | 2015-04-16 | 3,815,000 | 33,000 | 0.03 | 14,320,064,000 | 6,485,500 | 1.700 | 2015-04-14 |
| 130 | 2015-04-15 | 3,782,000 | -20,000 | 0.03 | 14,320,064,000 | 6,694,140 | 1.770 | 2015-04-13 |
| 131 | 2015-04-14 | 3,802,000 | -10,000 | 0.03 | 14,320,064,000 | 6,425,380 | 1.690 | 2015-04-10 |
| 132 | 2015-04-13 | 3,812,000 | 6,000 | 0.03 | 14,320,064,000 | 6,404,160 | 1.680 | 2015-04-09 |
| 133 | 2015-04-10 | 3,806,000 | -57,000 | 0.03 | 14,320,064,000 | 6,470,200 | 1.700 | 2015-04-08 |
| 134 | 2015-04-09 | 3,863,000 | -43,000 | 0.03 | 14,320,064,000 | 5,833,130 | 1.510 | 2015-04-02 |
| 135 | 2015-04-02 | 3,906,000 | 32,000 | 0.03 | 14,320,064,000 | 5,390,280 | 1.380 | 2015-03-31 |
| 136 | 2015-04-01 | 3,874,000 | 2,000 | 0.03 | 14,320,064,000 | 5,191,160 | 1.340 | 2015-03-30 |
| 137 | 2015-03-31 | 3,872,000 | 20,000 | 0.03 | 14,320,064,000 | 5,149,760 | 1.330 | 2015-03-27 |
| 138 | 2015-03-25 | 3,852,000 | 40,000 | 0.03 | 14,320,064,000 | 5,238,720 | 1.360 | 2015-03-23 |
| 139 | 2015-03-23 | 3,812,000 | -7,000 | 0.03 | 14,320,064,000 | 5,260,560 | 1.380 | 2015-03-19 |
| 140 | 2015-03-11 | 3,819,000 | -3,000 | 0.03 | 14,320,064,000 | 5,232,030 | 1.370 | 2015-03-09 |
| 141 | 2015-03-05 | 3,822,000 | -20,000 | 0.03 | 14,320,064,000 | 5,006,820 | 1.310 | 2015-03-03 |
| 142 | 2015-03-04 | 3,842,000 | 30,000 | 0.03 | 14,320,064,000 | 5,071,440 | 1.320 | 2015-03-02 |
| 143 | 2015-03-03 | 3,812,000 | -5,000 | 0.03 | 14,320,064,000 | 5,108,080 | 1.340 | 2015-02-27 |
| 144 | 2015-02-25 | 3,817,000 | 2,000 | 0.03 | 14,320,064,000 | 5,267,460 | 1.380 | 2015-02-23 |
| 145 | 2015-02-24 | 3,815,000 | 140,000 | 0.03 | 14,320,064,000 | 5,226,550 | 1.370 | 2015-02-17 |
| 146 | 2015-02-23 | 3,675,000 | 184,000 | 0.03 | 14,320,064,000 | 5,108,250 | 1.390 | 2015-02-16 |
| 147 | 2015-02-13 | 3,491,000 | 4,000 | 0.02 | 14,320,064,000 | 4,782,670 | 1.370 | 2015-02-11 |
| 148 | 2015-02-12 | 3,487,000 | -16,000 | 0.02 | 14,320,064,000 | 4,742,320 | 1.360 | 2015-02-10 |
| 149 | 2015-02-11 | 3,503,000 | -2,000 | 0.02 | 14,320,064,000 | 4,658,990 | 1.330 | 2015-02-09 |
| 150 | 2015-02-05 | 3,505,000 | 11,000 | 0.02 | 14,320,064,000 | 4,486,400 | 1.280 | 2015-02-03 |
| 151 | 2015-02-03 | 3,494,000 | 10,000 | 0.02 | 14,320,064,000 | 4,332,560 | 1.240 | 2015-01-30 |
| 152 | 2015-02-02 | 3,484,000 | 53,000 | 0.02 | 14,320,064,000 | 4,424,680 | 1.270 | 2015-01-29 |
| 153 | 2015-01-30 | 3,431,000 | 4,000 | 0.02 | 14,320,064,000 | 4,357,370 | 1.270 | 2015-01-28 |
| 154 | 2015-01-29 | 3,427,000 | 58,000 | 0.02 | 14,320,064,000 | 4,455,100 | 1.300 | 2015-01-27 |
| 155 | 2015-01-28 | 3,369,000 | 8,000 | 0.02 | 14,320,064,000 | 4,413,390 | 1.310 | 2015-01-26 |
| 156 | 2015-01-27 | 3,361,000 | -1,000 | 0.02 | 14,320,064,000 | 4,369,300 | 1.300 | 2015-01-23 |
| 157 | 2015-01-26 | 3,362,000 | -52,000 | 0.02 | 14,320,064,000 | 4,370,600 | 1.300 | 2015-01-22 |
| 158 | 2015-01-23 | 3,414,000 | -40,000 | 0.02 | 14,320,064,000 | 4,404,060 | 1.290 | 2015-01-21 |
| 159 | 2015-01-22 | 3,454,000 | -39,000 | 0.02 | 14,320,064,000 | 4,455,660 | 1.290 | 2015-01-20 |
| 160 | 2015-01-16 | 3,493,000 | -58,000 | 0.02 | 14,366,616,000 | 4,785,410 | 1.370 | 2015-01-14 |
| 161 | 2015-01-09 | 3,551,000 | 20,000 | 0.02 | 14,366,616,000 | 4,793,850 | 1.350 | 2015-01-07 |
| 162 | 2015-01-08 | 3,531,000 | 1,000 | 0.02 | 14,366,616,000 | 4,766,850 | 1.350 | 2015-01-06 |
| 163 | 2015-01-06 | 3,530,000 | 3,000 | 0.02 | 14,366,616,000 | 4,730,200 | 1.340 | 2015-01-02 |
| 164 | 2015-01-05 | 3,527,000 | -4,000 | 0.02 | 14,366,616,000 | 4,690,910 | 1.330 | 2014-12-30 |
| 165 | 2014-12-30 | 3,531,000 | 19,000 | 0.02 | 14,366,616,000 | 4,272,510 | 1.210 | 2014-12-23 |
| 166 | 2014-12-29 | 3,512,000 | 3,000 | 0.02 | 14,366,616,000 | 4,284,640 | 1.220 | 2014-12-22 |
| 167 | 2014-12-23 | 3,509,000 | -169,000 | 0.02 | 14,366,616,000 | 4,280,980 | 1.220 | 2014-12-19 |
| 168 | 2014-12-22 | 3,678,000 | 10,000 | 0.03 | 14,366,616,000 | 4,487,160 | 1.220 | 2014-12-18 |
| 169 | 2014-12-19 | 3,668,000 | 27,000 | 0.03 | 14,366,616,000 | 4,401,600 | 1.200 | 2014-12-17 |
| 170 | 2014-12-18 | 3,641,000 | 4,000 | 0.03 | 14,366,616,000 | 4,806,120 | 1.320 | 2014-12-16 |
| 171 | 2014-12-17 | 3,637,000 | 32,000 | 0.03 | 14,366,616,000 | 5,019,060 | 1.380 | 2014-12-15 |
| 172 | 2014-12-16 | 3,605,000 | 183,000 | 0.03 | 14,366,616,000 | 5,083,050 | 1.410 | 2014-12-12 |
| 173 | 2014-12-12 | 3,422,000 | -10,000 | 0.02 | 14,366,616,000 | 4,756,580 | 1.390 | 2014-12-10 |
| 174 | 2014-12-11 | 3,432,000 | -29,000 | 0.02 | 14,366,616,000 | 4,530,240 | 1.320 | 2014-12-09 |
| 175 | 2014-12-09 | 3,461,000 | 48,000 | 0.02 | 14,366,616,000 | 4,914,620 | 1.420 | 2014-12-05 |
| 176 | 2014-12-08 | 3,413,000 | 8,000 | 0.02 | 14,366,616,000 | 4,675,810 | 1.370 | 2014-12-04 |
| 177 | 2014-12-05 | 3,405,000 | 17,000 | 0.02 | 14,366,616,000 | 4,835,100 | 1.420 | 2014-12-03 |
| 178 | 2014-12-04 | 3,388,000 | 2,000 | 0.02 | 14,366,616,000 | 5,082,000 | 1.500 | 2014-12-02 |
| 179 | 2014-12-03 | 3,386,000 | 64,000 | 0.02 | 14,366,616,000 | 5,180,580 | 1.530 | 2014-12-01 |
| 180 | 2014-12-01 | 3,322,000 | 6,000 | 0.02 | 14,366,616,000 | 5,647,400 | 1.700 | 2014-11-27 |
| 181 | 2014-11-27 | 3,316,000 | 9,000 | 0.02 | 14,366,616,000 | 5,604,040 | 1.690 | 2014-11-25 |
| 182 | 2014-11-26 | 3,307,000 | -6,000 | 0.02 | 14,366,616,000 | 5,588,830 | 1.690 | 2014-11-24 |
| 183 | 2014-11-25 | 3,313,000 | 1,000 | 0.02 | 14,366,616,000 | 5,499,580 | 1.660 | 2014-11-21 |
| 184 | 2014-11-24 | 3,312,000 | -36,000 | 0.02 | 14,366,616,000 | 5,531,040 | 1.670 | 2014-11-20 |
| 185 | 2014-11-21 | 3,348,000 | 7,000 | 0.02 | 14,366,616,000 | 5,624,640 | 1.680 | 2014-11-19 |
| 186 | 2014-11-20 | 3,341,000 | 23,000 | 0.02 | 14,366,616,000 | 5,679,700 | 1.700 | 2014-11-18 |
| 187 | 2014-11-19 | 3,318,000 | -10,000 | 0.02 | 14,366,616,000 | 5,640,600 | 1.700 | 2014-11-17 |
| 188 | 2014-11-17 | 3,328,000 | 56,000 | 0.02 | 14,366,616,000 | 5,591,040 | 1.680 | 2014-11-13 |
| 189 | 2014-11-14 | 3,272,000 | -5,000 | 0.02 | 14,366,616,000 | 5,464,240 | 1.670 | 2014-11-12 |
| 190 | 2014-11-13 | 3,277,000 | -5,000 | 0.02 | 14,366,616,000 | 5,570,900 | 1.700 | 2014-11-11 |
| 191 | 2014-11-12 | 3,282,000 | -34,000 | 0.02 | 14,366,616,000 | 5,546,580 | 1.690 | 2014-11-10 |
| 192 | 2014-11-11 | 3,316,000 | 26,000 | 0.02 | 14,366,616,000 | 5,604,040 | 1.690 | 2014-11-07 |
| 193 | 2014-11-10 | 3,290,000 | 3,000 | 0.02 | 14,366,616,000 | 5,658,800 | 1.720 | 2014-11-06 |
| 194 | 2014-11-07 | 3,287,000 | -40,000 | 0.02 | 14,366,616,000 | 5,653,640 | 1.720 | 2014-11-05 |
| 195 | 2014-11-06 | 3,327,000 | 20,000 | 0.02 | 14,407,788,000 | 5,722,440 | 1.720 | 2014-11-04 |
| 196 | 2014-11-04 | 3,307,000 | 45,000 | 0.02 | 14,407,788,000 | 5,754,180 | 1.740 | 2014-10-31 |
| 197 | 2014-10-29 | 3,262,000 | 9,000 | 0.02 | 14,407,788,000 | 5,675,880 | 1.740 | 2014-10-27 |
| 198 | 2014-10-24 | 3,253,000 | -10,000 | 0.02 | 14,407,788,000 | 5,822,870 | 1.790 | 2014-10-22 |
| 199 | 2014-10-20 | 3,263,000 | 36,000 | 0.02 | 14,407,788,000 | 5,710,250 | 1.750 | 2014-10-16 |
| 200 | 2014-10-17 | 3,227,000 | 27,000 | 0.02 | 14,407,788,000 | 5,647,250 | 1.750 | 2014-10-15 |
| 201 | 2014-10-16 | 3,200,000 | -329,000 | 0.02 | 14,407,788,000 | 5,632,000 | 1.760 | 2014-10-14 |
| 202 | 2014-10-15 | 3,529,000 | 214,000 | 0.02 | 14,407,788,000 | 5,964,010 | 1.690 | 2014-10-13 |
| 203 | 2014-10-14 | 3,315,000 | 8,000 | 0.02 | 14,407,788,000 | 5,668,650 | 1.710 | 2014-10-10 |
| 204 | 2014-10-13 | 3,307,000 | -24,000 | 0.02 | 14,407,788,000 | 5,820,320 | 1.760 | 2014-10-09 |
| 205 | 2014-10-10 | 3,331,000 | 5,000 | 0.02 | 14,407,788,000 | 5,629,390 | 1.690 | 2014-10-08 |
| 206 | 2014-10-09 | 3,326,000 | 4,000 | 0.02 | 14,407,788,000 | 5,654,200 | 1.700 | 2014-10-07 |
| 207 | 2014-10-07 | 3,322,000 | -109,000 | 0.02 | 14,407,788,000 | 5,614,180 | 1.690 | 2014-10-03 |
| 208 | 2014-10-06 | 3,431,000 | -2,000 | 0.02 | 14,407,788,000 | 5,901,320 | 1.720 | 2014-09-30 |
| 209 | 2014-10-03 | 3,433,000 | -15,000 | 0.02 | 14,407,788,000 | 6,076,410 | 1.770 | 2014-09-29 |
| 210 | 2014-09-30 | 3,448,000 | 5,000 | 0.02 | 14,407,788,000 | 6,206,400 | 1.800 | 2014-09-26 |
| 211 | 2014-09-26 | 3,443,000 | -6,000 | 0.02 | 14,407,788,000 | 6,266,260 | 1.820 | 2014-09-24 |
| 212 | 2014-09-25 | 3,449,000 | -7,000 | 0.02 | 14,407,788,000 | 6,208,200 | 1.800 | 2014-09-23 |
| 213 | 2014-09-24 | 3,456,000 | 5,000 | 0.02 | 14,407,788,000 | 6,082,560 | 1.760 | 2014-09-22 |
| 214 | 2014-09-23 | 3,451,000 | -30,000 | 0.02 | 14,407,788,000 | 6,073,760 | 1.760 | 2014-09-19 |
| 215 | 2014-09-22 | 3,481,000 | 25,000 | 0.02 | 14,407,788,000 | 5,952,510 | 1.710 | 2014-09-18 |
| 216 | 2014-09-19 | 3,456,000 | -95,000 | 0.02 | 14,407,788,000 | 5,944,320 | 1.720 | 2014-09-17 |
| 217 | 2014-09-17 | 3,551,000 | 8,000 | 0.02 | 14,407,788,000 | 6,178,740 | 1.740 | 2014-09-15 |
| 218 | 2014-09-16 | 3,543,000 | 5,000 | 0.02 | 14,407,788,000 | 6,235,680 | 1.760 | 2014-09-12 |
| 219 | 2014-09-15 | 3,538,000 | -18,000 | 0.02 | 14,407,788,000 | 6,262,260 | 1.770 | 2014-09-11 |
| 220 | 2014-09-12 | 3,556,000 | 6,000 | 0.02 | 14,407,788,000 | 6,329,680 | 1.780 | 2014-09-10 |
| 221 | 2014-09-11 | 3,550,000 | 2,000 | 0.02 | 14,407,788,000 | 6,425,500 | 1.810 | 2014-09-08 |
| 222 | 2014-09-10 | 3,548,000 | 2,000 | 0.02 | 14,407,788,000 | 6,386,400 | 1.800 | 2014-09-05 |
| 223 | 2014-09-08 | 3,546,000 | 96,000 | 0.02 | 14,407,788,000 | 6,418,260 | 1.810 | 2014-09-04 |
| 224 | 2014-09-05 | 3,450,000 | 1,000 | 0.02 | 14,407,788,000 | 6,106,500 | 1.770 | 2014-09-03 |
| 225 | 2014-09-03 | 3,449,000 | 17,000 | 0.02 | 14,407,788,000 | 6,070,240 | 1.760 | 2014-09-01 |
| 226 | 2014-08-29 | 3,432,000 | 4,000 | 0.02 | 14,407,788,000 | 6,211,920 | 1.810 | 2014-08-27 |
| 227 | 2014-08-26 | 3,428,000 | 3,000 | 0.02 | 14,407,788,000 | 6,170,400 | 1.800 | 2014-08-22 |
| 228 | 2014-08-21 | 3,425,000 | -1,000 | 0.02 | 14,407,788,000 | 6,267,750 | 1.830 | 2014-08-19 |
| 229 | 2014-08-20 | 3,426,000 | -49,000 | 0.02 | 14,407,788,000 | 6,372,360 | 1.860 | 2014-08-18 |
| 230 | 2014-08-19 | 3,475,000 | 48,000 | 0.02 | 14,407,788,000 | 6,428,750 | 1.850 | 2014-08-15 |
| 231 | 2014-08-18 | 3,427,000 | -31,000 | 0.02 | 14,407,788,000 | 6,408,490 | 1.870 | 2014-08-14 |
| 232 | 2014-08-13 | 3,458,000 | 14,000 | 0.02 | 14,407,788,000 | 6,120,660 | 1.770 | 2014-08-11 |
| 233 | 2014-08-12 | 3,444,000 | 19,000 | 0.02 | 14,407,788,000 | 6,061,440 | 1.760 | 2014-08-08 |
| 234 | 2014-08-08 | 3,425,000 | 160,000 | 0.02 | 14,407,788,000 | 6,096,500 | 1.780 | 2014-08-06 |
| 235 | 2014-08-07 | 3,265,000 | 4,000 | 0.02 | 14,407,788,000 | 5,811,700 | 1.780 | 2014-08-05 |
| 236 | 2014-08-06 | 3,261,000 | 150,000 | 0.02 | 14,407,788,000 | 5,837,190 | 1.790 | 2014-08-04 |
| 237 | 2014-08-04 | 3,111,000 | -3,000 | 0.02 | 14,407,788,000 | 5,506,470 | 1.770 | 2014-07-31 |
| 238 | 2014-08-01 | 3,114,000 | 3,000 | 0.02 | 14,407,788,000 | 5,574,060 | 1.790 | 2014-07-30 |
| 239 | 2014-07-31 | 3,111,000 | -31,000 | 0.02 | 14,407,788,000 | 5,599,800 | 1.800 | 2014-07-29 |
| 240 | 2014-07-30 | 3,142,000 | 26,000 | 0.02 | 14,407,788,000 | 5,624,180 | 1.790 | 2014-07-28 |
| 241 | 2014-07-29 | 3,116,000 | 44,000 | 0.02 | 14,407,788,000 | 5,733,440 | 1.840 | 2014-07-25 |
| 242 | 2014-07-24 | 3,072,000 | -8,000 | 0.02 | 14,407,788,000 | 5,652,480 | 1.840 | 2014-07-22 |
| 243 | 2014-07-23 | 3,080,000 | 2,000 | 0.02 | 14,407,788,000 | 5,574,800 | 1.810 | 2014-07-21 |
| 244 | 2014-07-22 | 3,078,000 | 3,000 | 0.02 | 14,407,788,000 | 5,571,180 | 1.810 | 2014-07-18 |
| 245 | 2014-07-21 | 3,075,000 | -25,000 | 0.02 | 14,407,788,000 | 5,535,000 | 1.800 | 2014-07-17 |
| 246 | 2014-07-17 | 3,100,000 | 4,000 | 0.02 | 14,407,788,000 | 5,518,000 | 1.780 | 2014-07-15 |
| 247 | 2014-07-16 | 3,096,000 | 20,000 | 0.02 | 14,407,788,000 | 5,418,000 | 1.750 | 2014-07-14 |
| 248 | 2014-07-15 | 3,076,000 | 5,000 | 0.02 | 14,407,788,000 | 5,413,760 | 1.760 | 2014-07-11 |
| 249 | 2014-07-09 | 3,071,000 | 42,000 | 0.02 | 14,407,788,000 | 5,742,770 | 1.870 | 2014-07-07 |
| 250 | 2014-07-08 | 3,029,000 | -25,000 | 0.02 | 14,407,788,000 | 5,512,780 | 1.820 | 2014-07-04 |
| 251 | 2014-07-03 | 3,054,000 | -850,000 | 0.02 | 14,407,788,000 | 5,191,800 | 1.700 | 2014-06-30 |
| 252 | 2014-07-02 | 3,904,000 | -111,000 | 0.03 | 14,407,788,000 | 6,714,880 | 1.720 | 2014-06-27 |
| 253 | 2014-06-26 | 4,015,000 | 13,000 | 0.03 | 14,407,788,000 | 6,986,100 | 1.740 | 2014-06-24 |
| 254 | 2014-06-25 | 4,002,000 | 113,000 | 0.03 | 14,407,788,000 | 7,003,500 | 1.750 | 2014-06-23 |
| 255 | 2014-06-23 | 3,889,000 | 38,000 | 0.03 | 14,407,788,000 | 7,039,090 | 1.810 | 2014-06-19 |
| 256 | 2014-06-20 | 3,851,000 | 166,000 | 0.03 | 14,407,788,000 | 6,931,800 | 1.800 | 2014-06-18 |
| 257 | 2014-06-19 | 3,685,000 | 11,000 | 0.03 | 14,407,788,000 | 6,706,700 | 1.820 | 2014-06-17 |
| 258 | 2014-06-18 | 3,674,000 | 13,000 | 0.03 | 14,407,788,000 | 6,833,640 | 1.860 | 2014-06-16 |
| 259 | 2014-06-17 | 3,661,000 | 6,000 | 0.03 | 14,407,788,000 | 6,955,900 | 1.900 | 2014-06-13 |
| 260 | 2014-06-16 | 3,655,000 | 96,000 | 0.03 | 14,407,788,000 | 7,054,150 | 1.930 | 2014-06-12 |
| 261 | 2014-06-13 | 3,559,000 | 48,000 | 0.02 | 14,407,788,000 | 6,726,510 | 1.890 | 2014-06-11 |
| 262 | 2014-06-12 | 3,511,000 | 24,000 | 0.02 | 14,407,788,000 | 6,495,350 | 1.850 | 2014-06-10 |
| 263 | 2014-06-11 | 3,487,000 | 5,000 | 0.02 | 14,407,788,000 | 6,381,210 | 1.830 | 2014-06-09 |
| 264 | 2014-06-10 | 3,482,000 | 3,000 | 0.02 | 14,407,788,000 | 6,406,880 | 1.840 | 2014-06-06 |
| 265 | 2014-06-09 | 3,479,000 | 1,008,000 | 0.02 | 14,407,788,000 | 6,470,940 | 1.860 | 2014-06-05 |
| 266 | 2014-06-05 | 2,471,000 | 4,000 | 0.02 | 14,407,788,000 | 4,596,060 | 1.860 | 2014-06-03 |
| 267 | 2014-06-04 | 2,467,000 | -5,000 | 0.02 | 14,407,788,000 | 4,539,280 | 1.840 | 2014-05-30 |
| 268 | 2014-06-03 | 2,472,000 | 10,000 | 0.02 | 14,407,788,000 | 4,375,440 | 1.770 | 2014-05-29 |
| 269 | 2014-05-30 | 2,462,000 | 10,000 | 0.02 | 14,407,788,000 | 4,480,840 | 1.820 | 2014-05-28 |
| 270 | 2014-05-29 | 2,452,000 | 16,000 | 0.02 | 14,407,788,000 | 4,511,680 | 1.840 | 2014-05-27 |
| 271 | 2014-05-28 | 2,436,000 | 20,000 | 0.02 | 14,407,788,000 | 4,604,040 | 1.890 | 2014-05-26 |
| 272 | 2014-05-27 | 2,416,000 | 5,000 | 0.02 | 14,407,788,000 | 4,566,240 | 1.890 | 2014-05-23 |
| 273 | 2014-05-26 | 2,411,000 | -4,000 | 0.02 | 14,407,788,000 | 4,580,900 | 1.900 | 2014-05-22 |
| 274 | 2014-05-23 | 2,415,000 | 11,000 | 0.02 | 14,407,788,000 | 4,612,650 | 1.910 | 2014-05-21 |
| 275 | 2014-05-22 | 2,404,000 | 12,000 | 0.02 | 14,407,788,000 | 4,567,600 | 1.900 | 2014-05-20 |
| 276 | 2014-05-21 | 2,392,000 | 131,000 | 0.02 | 14,407,788,000 | 4,568,720 | 1.910 | 2014-05-19 |
| 277 | 2014-05-20 | 2,261,000 | 214,000 | 0.02 | 14,407,788,000 | 4,454,170 | 1.970 | 2014-05-16 |
| 278 | 2014-05-16 | 2,047,000 | -40,000 | 0.01 | 14,407,788,000 | 4,032,590 | 1.970 | 2014-05-14 |
| 279 | 2014-05-15 | 2,087,000 | 4,000 | 0.01 | 14,407,788,000 | 3,902,690 | 1.870 | 2014-05-13 |
| 280 | 2014-05-14 | 2,083,000 | -20,000 | 0.01 | 14,407,788,000 | 3,936,870 | 1.890 | 2014-05-12 |
| 281 | 2014-05-13 | 2,103,000 | 30,000 | 0.01 | 14,407,788,000 | 3,953,640 | 1.880 | 2014-05-09 |
| 282 | 2014-05-12 | 2,073,000 | -38,000 | 0.01 | 14,407,788,000 | 3,710,670 | 1.790 | 2014-05-08 |
| 283 | 2014-05-09 | 2,111,000 | -35,000 | 0.01 | 14,407,788,000 | 3,778,690 | 1.790 | 2014-05-07 |
| 284 | 2014-05-08 | 2,146,000 | 36,000 | 0.01 | 14,407,788,000 | 4,034,480 | 1.880 | 2014-05-05 |
| 285 | 2014-05-07 | 2,110,000 | 55,000 | 0.01 | 14,407,788,000 | 3,882,400 | 1.840 | 2014-05-02 |
| 286 | 2014-05-05 | 2,055,000 | 42,000 | 0.01 | 14,407,788,000 | 3,616,800 | 1.760 | 2014-04-30 |
| 287 | 2014-05-02 | 2,013,000 | 6,000 | 0.01 | 14,407,788,000 | 3,321,450 | 1.650 | 2014-04-29 |
| 288 | 2014-04-30 | 2,007,000 | 16,000 | 0.01 | 14,407,788,000 | 3,672,810 | 1.830 | 2014-04-28 |
| 289 | 2014-04-29 | 1,991,000 | 18,000 | 0.01 | 14,407,788,000 | 4,001,910 | 2.010 | 2014-04-25 |
| 290 | 2014-04-28 | 1,973,000 | 2,000 | 0.01 | 14,407,788,000 | 4,202,490 | 2.130 | 2014-04-24 |
| 291 | 2014-04-25 | 1,971,000 | 8,000 | 0.01 | 14,407,788,000 | 4,237,650 | 2.150 | 2014-04-23 |
| 292 | 2014-04-24 | 1,963,000 | 4,000 | 0.01 | 14,407,788,000 | 4,063,410 | 2.070 | 2014-04-22 |
| 293 | 2014-04-23 | 1,959,000 | -600,000 | 0.01 | 14,407,788,000 | 4,074,720 | 2.080 | 2014-04-17 |
| 294 | 2014-04-22 | 2,559,000 | 30,000 | 0.02 | 14,407,788,000 | 5,271,540 | 2.060 | 2014-04-16 |
| 295 | 2014-04-17 | 2,529,000 | 598,000 | 0.02 | 14,407,788,000 | 5,184,450 | 2.050 | 2014-04-15 |
| 296 | 2014-04-16 | 1,931,000 | 20,000 | 0.01 | 14,407,788,000 | 4,190,270 | 2.170 | 2014-04-14 |
| 297 | 2014-04-14 | 1,911,000 | 12,000 | 0.01 | 14,407,788,000 | 4,242,420 | 2.220 | 2014-04-10 |
| 298 | 2014-04-11 | 1,899,000 | -690,000 | 0.01 | 14,407,788,000 | 4,101,840 | 2.160 | 2014-04-09 |
| 299 | 2014-04-10 | 2,589,000 | 701,000 | 0.02 | 14,407,788,000 | 5,566,350 | 2.150 | 2014-04-08 |
| 300 | 2014-04-09 | 1,888,000 | 20,000 | 0.01 | 14,407,788,000 | 4,191,360 | 2.220 | 2014-04-07 |
| 301 | 2014-04-08 | 1,868,000 | -16,000 | 0.01 | 14,407,788,000 | 4,277,720 | 2.290 | 2014-04-04 |
| 302 | 2014-04-03 | 1,884,000 | 45,000 | 0.01 | 14,407,788,000 | 4,107,120 | 2.180 | 2014-04-01 |
| 303 | 2014-04-02 | 1,839,000 | 5,000 | 0.01 | 14,407,788,000 | 3,953,850 | 2.150 | 2014-03-31 |
| 304 | 2014-04-01 | 1,834,000 | 21,000 | 0.01 | 14,407,788,000 | 3,814,720 | 2.080 | 2014-03-28 |
| 305 | 2014-03-31 | 1,813,000 | 2,000 | 0.01 | 14,407,788,000 | 3,752,910 | 2.070 | 2014-03-27 |
| 306 | 2014-03-28 | 1,811,000 | -8,000 | 0.01 | 14,407,788,000 | 4,129,080 | 2.280 | 2014-03-26 |
| 307 | 2014-03-27 | 1,819,000 | -30,000 | 0.01 | 14,407,788,000 | 4,311,030 | 2.370 | 2014-03-25 |
| 308 | 2014-03-26 | 1,849,000 | 38,000 | 0.01 | 14,407,788,000 | 4,363,640 | 2.360 | 2014-03-24 |
| 309 | 2014-03-25 | 1,811,000 | 36,000 | 0.01 | 14,407,788,000 | 4,038,530 | 2.230 | 2014-03-21 |
| 310 | 2014-03-24 | 1,775,000 | -2,000 | 0.01 | 14,407,788,000 | 4,047,000 | 2.280 | 2014-03-20 |
| 311 | 2014-03-21 | 1,777,000 | -15,000 | 0.01 | 14,407,788,000 | 4,175,950 | 2.350 | 2014-03-19 |
| 312 | 2014-03-20 | 1,792,000 | 4,000 | 0.01 | 14,407,788,000 | 4,264,960 | 2.380 | 2014-03-18 |
| 313 | 2014-03-19 | 1,788,000 | -13,000 | 0.01 | 14,407,788,000 | 4,201,800 | 2.350 | 2014-03-17 |
| 314 | 2014-03-18 | 1,801,000 | -6,000 | 0.01 | 14,407,788,000 | 4,304,390 | 2.390 | 2014-03-14 |
| 315 | 2014-03-17 | 1,807,000 | 12,000 | 0.01 | 14,407,788,000 | 4,481,360 | 2.480 | 2014-03-13 |
| 316 | 2014-03-14 | 1,795,000 | 10,000 | 0.01 | 14,407,788,000 | 4,469,550 | 2.490 | 2014-03-12 |
| 317 | 2014-03-13 | 1,785,000 | 7,000 | 0.01 | 14,407,788,000 | 4,587,450 | 2.570 | 2014-03-11 |
| 318 | 2014-03-12 | 1,778,000 | 8,000 | 0.01 | 14,407,788,000 | 4,551,680 | 2.560 | 2014-03-10 |
| 319 | 2014-03-07 | 1,770,000 | -2,000 | 0.01 | 14,407,788,000 | 4,619,700 | 2.610 | 2014-03-05 |
| 320 | 2014-03-04 | 1,772,000 | 20,000 | 0.01 | 14,407,788,000 | 4,748,960 | 2.680 | 2014-02-28 |
| 321 | 2014-02-27 | 1,752,000 | 5,000 | 0.01 | 14,407,788,000 | 4,625,280 | 2.640 | 2014-02-25 |
| 322 | 2014-02-26 | 1,747,000 | -9,000 | 0.01 | 14,407,788,000 | 4,664,490 | 2.670 | 2014-02-24 |
| 323 | 2014-02-25 | 1,756,000 | -48,000 | 0.01 | 14,407,788,000 | 4,706,080 | 2.680 | 2014-02-21 |
| 324 | 2014-02-24 | 1,804,000 | -3,000 | 0.01 | 14,407,788,000 | 4,852,760 | 2.690 | 2014-02-20 |
| 325 | 2014-02-21 | 1,807,000 | 1,000 | 0.01 | 14,407,788,000 | 4,878,900 | 2.700 | 2014-02-19 |
| 326 | 2014-02-20 | 1,806,000 | -10,000 | 0.01 | 14,407,788,000 | 4,930,380 | 2.730 | 2014-02-18 |
| 327 | 2014-02-19 | 1,816,000 | -16,000 | 0.01 | 14,407,788,000 | 4,939,520 | 2.720 | 2014-02-17 |
| 328 | 2014-02-18 | 1,832,000 | 5,000 | 0.01 | 14,407,788,000 | 5,111,280 | 2.790 | 2014-02-14 |
| 329 | 2014-02-17 | 1,827,000 | 20,000 | 0.01 | 14,407,788,000 | 5,133,870 | 2.810 | 2014-02-13 |
| 330 | 2014-02-14 | 1,807,000 | 15,000 | 0.01 | 14,407,788,000 | 5,023,460 | 2.780 | 2014-02-12 |
| 331 | 2014-02-13 | 1,792,000 | 22,000 | 0.01 | 14,407,788,000 | 4,874,240 | 2.720 | 2014-02-11 |
| 332 | 2014-02-11 | 1,770,000 | -48,000 | 0.01 | 14,407,788,000 | 4,655,100 | 2.630 | 2014-02-07 |
| 333 | 2014-02-10 | 1,818,000 | 1,000 | 0.01 | 14,407,788,000 | 4,654,080 | 2.560 | 2014-02-06 |
| 334 | 2014-02-07 | 1,817,000 | 92,000 | 0.01 | 14,407,788,000 | 4,560,670 | 2.510 | 2014-02-05 |
| 335 | 2014-02-06 | 1,725,000 | -67,000 | 0.01 | 14,407,788,000 | 4,295,250 | 2.490 | 2014-02-04 |
| 336 | 2014-02-05 | 1,792,000 | 5,000 | 0.01 | 14,407,788,000 | 4,659,200 | 2.600 | 2014-01-29 |
| 337 | 2014-02-04 | 1,787,000 | 10,000 | 0.01 | 14,407,788,000 | 4,556,850 | 2.550 | 2014-01-28 |
| 338 | 2014-01-29 | 1,777,000 | -34,000 | 0.01 | 14,407,788,000 | 4,584,660 | 2.580 | 2014-01-27 |
| 339 | 2014-01-28 | 1,811,000 | -16,000 | 0.01 | 14,407,788,000 | 4,853,480 | 2.680 | 2014-01-24 |
| 340 | 2014-01-27 | 1,827,000 | 108,000 | 0.01 | 14,407,788,000 | 5,042,520 | 2.760 | 2014-01-23 |
| 341 | 2014-01-24 | 1,719,000 | -197,000 | 0.01 | 14,407,788,000 | 4,881,960 | 2.840 | 2014-01-22 |
| 342 | 2014-01-22 | 1,916,000 | -8,000 | 0.01 | 14,407,788,000 | 5,096,560 | 2.660 | 2014-01-20 |
| 343 | 2014-01-21 | 1,924,000 | -8,000 | 0.01 | 14,407,788,000 | 5,310,240 | 2.760 | 2014-01-17 |
| 344 | 2014-01-20 | 1,932,000 | 201,000 | 0.01 | 14,407,788,000 | 5,409,600 | 2.800 | 2014-01-16 |
| 345 | 2014-01-17 | 1,731,000 | 9,000 | 0.01 | 14,407,788,000 | 4,864,110 | 2.810 | 2014-01-15 |
| 346 | 2014-01-16 | 1,722,000 | -10,000 | 0.01 | 14,407,788,000 | 4,787,160 | 2.780 | 2014-01-14 |
| 347 | 2014-01-14 | 1,732,000 | 5,000 | 0.01 | 14,407,788,000 | 4,745,680 | 2.740 | 2014-01-10 |
| 348 | 2014-01-13 | 1,727,000 | -10,000 | 0.01 | 14,407,788,000 | 4,801,060 | 2.780 | 2014-01-09 |
| 349 | 2014-01-08 | 1,737,000 | 2,000 | 0.01 | 14,407,788,000 | 4,880,970 | 2.810 | 2014-01-06 |
| 350 | 2014-01-07 | 1,735,000 | 7,000 | 0.01 | 14,407,788,000 | 4,962,100 | 2.860 | 2014-01-03 |
| 351 | 2014-01-06 | 1,728,000 | 2,000 | 0.01 | 14,407,788,000 | 4,976,640 | 2.880 | 2014-01-02 |
| 352 | 2014-01-02 | 1,726,000 | 10,000 | 0.01 | 14,407,788,000 | 4,694,720 | 2.720 | 2013-12-27 |
| 353 | 2013-12-30 | 1,716,000 | -16,000 | 0.01 | 14,407,788,000 | 4,650,360 | 2.710 | 2013-12-23 |
| 354 | 2013-12-27 | 1,732,000 | 6,000 | 0.01 | 14,407,788,000 | 4,641,760 | 2.680 | 2013-12-20 |
| 355 | 2013-12-23 | 1,726,000 | 510,000 | 0.01 | 14,407,788,000 | 4,729,240 | 2.740 | 2013-12-19 |
| 356 | 2013-12-20 | 1,216,000 | 10,000 | 0.01 | 14,407,788,000 | 3,380,480 | 2.780 | 2013-12-18 |
| 357 | 2013-12-19 | 1,206,000 | 4,000 | 0.01 | 14,407,788,000 | 3,364,740 | 2.790 | 2013-12-17 |
| 358 | 2013-12-18 | 1,202,000 | 5,000 | 0.01 | 14,407,788,000 | 3,353,580 | 2.790 | 2013-12-16 |
| 359 | 2013-12-13 | 1,197,000 | 2,000 | 0.01 | 14,407,788,000 | 3,375,540 | 2.820 | 2013-12-11 |
| 360 | 2013-12-12 | 1,195,000 | 2,000 | 0.01 | 14,407,788,000 | 3,465,500 | 2.900 | 2013-12-10 |
| 361 | 2013-12-11 | 1,193,000 | -45,000 | 0.01 | 14,407,788,000 | 3,423,910 | 2.870 | 2013-12-09 |
| 362 | 2013-12-10 | 1,238,000 | -19,000 | 0.01 | 14,407,788,000 | 3,577,820 | 2.890 | 2013-12-06 |
| 363 | 2013-12-09 | 1,257,000 | -11,000 | 0.01 | 14,407,788,000 | 3,607,590 | 2.870 | 2013-12-05 |
| 364 | 2013-12-05 | 1,268,000 | 9,000 | 0.01 | 14,407,788,000 | 3,626,480 | 2.860 | 2013-12-03 |
| 365 | 2013-12-04 | 1,259,000 | 29,000 | 0.01 | 14,407,788,000 | 3,625,920 | 2.880 | 2013-12-02 |
| 366 | 2013-12-03 | 1,230,000 | 3,000 | 0.01 | 14,407,788,000 | 3,603,900 | 2.930 | 2013-11-29 |
| 367 | 2013-12-02 | 1,227,000 | -10,000 | 0.01 | 14,407,788,000 | 3,595,110 | 2.930 | 2013-11-28 |
| 368 | 2013-11-29 | 1,237,000 | 65,000 | 0.01 | 14,407,788,000 | 3,599,670 | 2.910 | 2013-11-27 |
| 369 | 2013-11-28 | 1,172,000 | -15,000 | 0.01 | 14,407,788,000 | 3,504,280 | 2.990 | 2013-11-26 |
| 370 | 2013-11-27 | 1,187,000 | 10,000 | 0.01 | 14,407,788,000 | 3,644,090 | 3.070 | 2013-11-25 |
| 371 | 2013-11-26 | 1,177,000 | 8,000 | 0.01 | 14,407,788,000 | 3,601,620 | 3.060 | 2013-11-22 |
| 372 | 2013-11-25 | 1,169,000 | -16,000 | 0.01 | 14,407,788,000 | 3,600,520 | 3.080 | 2013-11-21 |
| 373 | 2013-11-22 | 1,185,000 | -8,000 | 0.01 | 14,407,788,000 | 3,756,450 | 3.170 | 2013-11-20 |
| 374 | 2013-11-21 | 1,193,000 | 22,000 | 0.01 | 14,407,788,000 | 3,662,510 | 3.070 | 2013-11-19 |
| 375 | 2013-11-20 | 1,171,000 | 179,000 | 0.01 | 14,407,788,000 | 3,606,680 | 3.080 | 2013-11-18 |
| 376 | 2013-11-19 | 992,000 | -14,000 | 0.01 | 14,407,788,000 | 3,015,680 | 3.040 | 2013-11-15 |
| 377 | 2013-11-18 | 1,006,000 | -22,000 | 0.01 | 14,407,788,000 | 3,118,600 | 3.100 | 2013-11-14 |
| 378 | 2013-11-14 | 1,028,000 | 5,000 | 0.01 | 14,407,788,000 | 3,176,520 | 3.090 | 2013-11-12 |
| 379 | 2013-11-13 | 1,023,000 | -39,000 | 0.01 | 14,407,788,000 | 3,150,840 | 3.080 | 2013-11-11 |
| 380 | 2013-11-12 | 1,062,000 | 4,000 | 0.01 | 14,407,788,000 | 3,270,960 | 3.080 | 2013-11-08 |
| 381 | 2013-11-11 | 1,058,000 | -36,000 | 0.01 | 14,407,788,000 | 3,258,640 | 3.080 | 2013-11-07 |
| 382 | 2013-11-08 | 1,094,000 | 24,000 | 0.01 | 14,407,788,000 | 3,435,160 | 3.140 | 2013-11-06 |
| 383 | 2013-11-07 | 1,070,000 | 5,000 | 0.01 | 14,407,788,000 | 3,391,900 | 3.170 | 2013-11-05 |
| 384 | 2013-11-06 | 1,065,000 | 29,000 | 0.01 | 14,407,788,000 | 3,397,350 | 3.190 | 2013-11-04 |
| 385 | 2013-11-05 | 1,036,000 | 7,000 | 0.01 | 14,407,788,000 | 3,273,760 | 3.160 | 2013-11-01 |
| 386 | 2013-11-04 | 1,029,000 | 3,000 | 0.01 | 14,407,788,000 | 3,169,320 | 3.080 | 2013-10-31 |
| 387 | 2013-11-01 | 1,026,000 | 60,000 | 0.01 | 14,407,788,000 | 3,139,560 | 3.060 | 2013-10-30 |
| 388 | 2013-10-31 | 966,000 | -67,000 | 0.01 | 14,407,788,000 | 2,907,660 | 3.010 | 2013-10-29 |
| 389 | 2013-10-30 | 1,033,000 | 2,000 | 0.01 | 14,407,788,000 | 3,171,310 | 3.070 | 2013-10-28 |
| 390 | 2013-10-29 | 1,031,000 | 26,000 | 0.01 | 14,407,788,000 | 3,185,790 | 3.090 | 2013-10-25 |
| 391 | 2013-10-28 | 1,005,000 | 9,000 | 0.01 | 14,407,788,000 | 3,135,600 | 3.120 | 2013-10-24 |
| 392 | 2013-10-25 | 996,000 | 132,000 | 0.01 | 14,407,788,000 | 2,968,080 | 2.980 | 2013-10-23 |
| 393 | 2013-10-24 | 864,000 | 36,000 | 0.01 | 14,407,788,000 | 2,617,920 | 3.030 | 2013-10-22 |
| 394 | 2013-10-23 | 828,000 | 17,000 | 0.01 | 14,407,788,000 | 2,434,320 | 2.940 | 2013-10-21 |
| 395 | 2013-10-21 | 811,000 | 20,000 | 0.01 | 14,407,788,000 | 2,254,580 | 2.780 | 2013-10-17 |
| 396 | 2013-10-18 | 791,000 | -2,000 | 0.01 | 14,407,788,000 | 2,151,520 | 2.720 | 2013-10-16 |
| 397 | 2013-10-17 | 793,000 | -28,000 | 0.01 | 14,407,788,000 | 2,180,750 | 2.750 | 2013-10-15 |
| 398 | 2013-10-16 | 821,000 | 47,000 | 0.01 | 14,407,788,000 | 2,265,960 | 2.760 | 2013-10-11 |
| 399 | 2013-10-15 | 774,000 | 14,000 | 0.01 | 14,407,788,000 | 2,128,500 | 2.750 | 2013-10-10 |
| 400 | 2013-10-11 | 760,000 | 64,000 | 0.01 | 14,407,788,000 | 2,036,800 | 2.680 | 2013-10-09 |
| 401 | 2013-10-10 | 696,000 | 163,000 | 0.00 | 14,407,788,000 | 1,907,040 | 2.740 | 2013-10-08 |
| 402 | 2013-10-09 | 533,000 | 42,000 | 0.00 | 14,407,788,000 | 1,481,740 | 2.780 | 2013-10-07 |
| 403 | 2013-10-08 | 491,000 | 11,000 | 0.00 | 14,407,788,000 | 1,350,250 | 2.750 | 2013-10-04 |
| 404 | 2013-10-07 | 480,000 | 169,000 | 0.00 | 14,407,788,000 | 1,334,400 | 2.780 | 2013-10-03 |
| 405 | 2013-10-04 | 311,000 | -15,000 | 0.00 | 14,407,788,000 | 783,720 | 2.520 | 2013-10-02 |
| 406 | 2013-10-03 | 326,000 | -10,000 | 0.00 | 14,407,788,000 | 818,260 | 2.510 | 2013-09-30 |
| 407 | 2013-10-02 | 336,000 | 0.00 | 14,407,788,000 | 870,240 | 2.590 | 2013-09-27 | |
Copyright & disclaimer, Privacy policy