China Huishan Dairy Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06863  2013-09-27  2017-03-24  2019-12-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-12-27 0.420 2019-12-20
2 2019-12-23 0.420 2019-12-19
3 2019-05-22 12,680,000 -6,800,000 0.09 13,476,487,000 5,325,600 0.420 2019-05-20
4 2018-10-23 19,480,000 -100,000 0.14 13,476,487,000 8,181,600 0.420 2018-10-19
5 2018-08-03 19,580,000 280,000 0.15 13,476,487,000 8,223,600 0.420 2018-08-01
6 2018-03-02 19,300,000 -100,000 0.14 13,476,487,000 8,106,000 0.420 2018-02-28
7 2017-03-28 19,400,000 12,632,000 0.14 13,476,487,000 8,148,000 0.420 2017-03-24
8 2017-03-01 6,768,000 -10,000 0.05 13,476,487,000 19,424,160 2.870 2017-02-27
9 2017-02-10 6,778,000 -6,000 0.05 13,476,487,000 19,656,200 2.900 2017-02-08
10 2017-02-09 6,784,000 -20,000 0.05 13,476,487,000 19,673,600 2.900 2017-02-07
11 2017-02-08 6,804,000 -15,000 0.05 13,476,487,000 19,731,600 2.900 2017-02-06
12 2016-12-30 6,819,000 -22,000 0.05 13,476,487,000 19,434,150 2.850 2016-12-28
13 2016-12-21 6,841,000 -100,000 0.05 13,476,487,000 19,154,800 2.800 2016-12-19
14 2016-11-29 6,941,000 -6,000 0.05 13,476,487,000 19,990,080 2.880 2016-11-25
15 2016-11-15 6,947,000 6,260,000 0.05 13,476,487,000 20,007,360 2.880 2016-11-11
16 2016-11-14 687,000 94,000 0.01 13,476,487,000 1,985,430 2.890 2016-11-10
17 2016-11-10 593,000 164,000 0.00 13,476,487,000 1,713,770 2.890 2016-11-08
18 2016-09-13 429,000 -1,000 0.00 13,476,487,000 1,291,290 3.010 2016-09-09
19 2016-08-16 430,000 -15,000 0.00 13,476,487,000 1,307,200 3.040 2016-08-12
20 2016-07-15 445,000 -21,000 0.00 13,476,487,000 1,397,300 3.140 2016-07-13
21 2016-07-13 466,000 -106,000 0.00 13,476,487,000 1,458,580 3.130 2016-07-11
22 2016-07-05 572,000 -30,000 0.00 13,476,487,000 1,813,240 3.170 2016-06-30
23 2016-06-27 602,000 -2,000 0.00 13,476,487,000 1,890,280 3.140 2016-06-23
24 2016-06-20 604,000 16,000 0.00 13,476,487,000 1,872,400 3.100 2016-06-16
25 2016-06-10 588,000 -400,000 0.00 13,476,487,000 1,822,800 3.100 2016-06-07
26 2016-06-02 988,000 -18,000 0.01 13,476,487,000 3,023,280 3.060 2016-05-31
27 2016-06-01 1,006,000 -277,000 0.01 13,476,487,000 3,118,600 3.100 2016-05-30
28 2016-05-31 1,283,000 -163,000 0.01 13,476,487,000 3,913,150 3.050 2016-05-27
29 2016-05-26 1,446,000 -100,000 0.01 13,474,957,000 4,439,220 3.070 2016-05-24
30 2016-05-25 1,546,000 -14,000 0.01 13,474,957,000 4,777,140 3.090 2016-05-23
31 2016-05-23 1,560,000 -24,000 0.01 13,474,957,000 4,477,200 2.870 2016-05-19
32 2016-05-18 1,584,000 -51,000 0.01 13,474,957,000 4,561,920 2.880 2016-05-16
33 2016-05-10 1,635,000 -40,000 0.01 13,474,957,000 4,708,800 2.880 2016-05-06
34 2016-05-05 1,675,000 106,000 0.01 13,474,957,000 4,874,250 2.910 2016-05-03
35 2016-05-03 1,569,000 -20,000 0.01 13,474,957,000 4,565,790 2.910 2016-04-28
36 2016-04-15 1,589,000 -33,000 0.01 13,474,957,000 4,687,550 2.950 2016-04-13
37 2016-03-29 1,622,000 -30,000 0.01 13,474,956,000 4,736,240 2.920 2016-03-23
38 2016-03-16 1,652,000 -15,000 0.01 13,474,956,000 4,823,840 2.920 2016-03-14
39 2016-02-25 1,667,000 -14,000 0.01 13,474,956,000 4,867,640 2.920 2016-02-23
40 2016-02-23 1,681,000 -13,000 0.01 13,474,956,000 4,925,330 2.930 2016-02-19
41 2016-02-19 1,694,000 -50,000 0.01 13,474,956,000 4,929,540 2.910 2016-02-17
42 2016-02-05 1,744,000 -20,000 0.01 13,474,956,000 5,127,360 2.940 2016-02-03
43 2016-02-02 1,764,000 -10,000 0.01 13,474,956,000 5,168,520 2.930 2016-01-29
44 2016-01-29 1,774,000 -20,000 0.01 13,474,956,000 5,162,340 2.910 2016-01-27
45 2016-01-27 1,794,000 -294,000 0.01 13,474,956,000 5,292,300 2.950 2016-01-25
46 2016-01-22 2,088,000 -30,000 0.02 13,474,956,000 6,076,080 2.910 2016-01-20
47 2016-01-20 2,118,000 -400,000 0.02 13,474,956,000 6,205,740 2.930 2016-01-18
48 2016-01-19 2,518,000 -10,000 0.02 13,474,956,000 7,428,100 2.950 2016-01-15
49 2016-01-13 2,528,000 -50,000 0.02 13,474,956,000 7,533,440 2.980 2016-01-11
50 2016-01-07 2,578,000 140,000 0.02 13,474,956,000 7,759,780 3.010 2016-01-05
51 2016-01-06 2,438,000 150,000 0.02 13,474,956,000 7,240,860 2.970 2016-01-04
52 2016-01-05 2,288,000 -193,000 0.02 13,474,956,000 6,566,560 2.870 2015-12-30
53 2015-12-28 2,481,000 -30,000 0.02 13,474,726,000 7,269,330 2.930 2015-12-22
54 2015-12-23 2,511,000 -500,000 0.02 13,474,726,000 7,332,120 2.920 2015-12-21
55 2015-12-22 3,011,000 -280,000 0.02 13,474,726,000 8,792,120 2.920 2015-12-18
56 2015-12-21 3,291,000 -60,000 0.02 13,474,726,000 9,642,630 2.930 2015-12-17
57 2015-12-18 3,351,000 -32,000 0.02 13,474,726,000 9,818,430 2.930 2015-12-16
58 2015-12-11 3,383,000 -176,000 0.03 13,474,726,000 9,743,040 2.880 2015-12-09
59 2015-12-10 3,559,000 63,000 0.03 13,474,726,000 10,143,150 2.850 2015-12-08
60 2015-12-04 3,496,000 70,000 0.03 13,474,726,000 9,963,600 2.850 2015-12-02
61 2015-11-20 3,426,000 650,000 0.03 13,474,726,000 9,969,660 2.910 2015-11-18
62 2015-11-19 2,776,000 49,000 0.02 13,474,726,000 8,022,640 2.890 2015-11-17
63 2015-11-16 2,727,000 -40,000 0.02 13,474,726,000 8,017,380 2.940 2015-11-12
64 2015-11-12 2,767,000 -30,000 0.02 13,474,726,000 7,996,630 2.890 2015-11-10
65 2015-11-11 2,797,000 -530,000 0.02 13,474,726,000 8,027,390 2.870 2015-11-09
66 2015-11-10 3,327,000 -100,000 0.02 13,474,726,000 9,581,760 2.880 2015-11-06
67 2015-11-04 3,427,000 -100,000 0.03 13,474,726,000 9,869,760 2.880 2015-11-02
68 2015-11-03 3,527,000 -505,000 0.03 13,474,726,000 10,404,650 2.950 2015-10-30
69 2015-10-29 4,032,000 -20,000 0.03 13,474,726,000 11,612,160 2.880 2015-10-27
70 2015-10-26 4,052,000 -674,000 0.03 13,474,726,000 11,710,280 2.890 2015-10-22
71 2015-10-22 4,726,000 -13,000 0.04 13,474,726,000 13,610,880 2.880 2015-10-19
72 2015-10-19 4,739,000 -10,000 0.04 13,474,726,000 13,790,490 2.910 2015-10-15
73 2015-10-16 4,749,000 18,000 0.03 13,593,453,000 13,772,100 2.900 2015-10-14
74 2015-10-15 4,731,000 -33,000 0.03 13,593,453,000 13,814,520 2.920 2015-10-13
75 2015-10-14 4,764,000 -12,000 0.04 13,593,453,000 13,910,880 2.920 2015-10-12
76 2015-10-13 4,776,000 -6,000 0.04 13,593,453,000 13,850,400 2.900 2015-10-09
77 2015-10-08 4,782,000 -194,000 0.04 13,593,453,000 13,724,340 2.870 2015-10-06
78 2015-10-07 4,976,000 6,000 0.04 13,593,453,000 14,380,640 2.890 2015-10-05
79 2015-10-05 4,970,000 -2,603,000 0.04 13,593,453,000 13,866,300 2.790 2015-09-30
80 2015-09-30 7,573,000 -100,000 0.06 13,593,453,000 21,583,050 2.850 2015-09-25
81 2015-09-29 7,673,000 -44,000 0.06 13,591,265,000 21,868,050 2.850 2015-09-24
82 2015-09-25 7,717,000 -144,000 0.06 13,591,265,000 22,224,960 2.880 2015-09-23
83 2015-09-23 7,861,000 -13,000 0.06 13,591,265,000 22,875,510 2.910 2015-09-21
84 2015-09-22 7,874,000 -18,000 0.06 13,591,265,000 23,149,560 2.940 2015-09-18
85 2015-09-21 7,892,000 60,000 0.06 13,591,265,000 22,965,720 2.910 2015-09-17
86 2015-09-18 7,832,000 -10,000 0.06 13,591,265,000 23,104,400 2.950 2015-09-16
87 2015-09-16 7,842,000 199,000 0.06 13,591,265,000 23,212,320 2.960 2015-09-14
88 2015-09-10 7,643,000 -23,000 0.06 13,591,265,000 21,629,690 2.830 2015-09-08
89 2015-09-09 7,666,000 -120,000 0.06 13,591,265,000 21,541,460 2.810 2015-09-07
90 2015-09-08 7,786,000 -37,000 0.06 13,591,265,000 22,190,100 2.850 2015-09-04
91 2015-09-07 7,823,000 -98,000 0.06 13,591,265,000 22,452,010 2.870 2015-09-02
92 2015-09-04 7,921,000 -350,000 0.06 13,591,265,000 22,654,060 2.860 2015-09-01
93 2015-09-02 8,271,000 -24,000 0.06 13,963,034,000 23,489,640 2.840 2015-08-31
94 2015-09-01 8,295,000 -9,000 0.06 13,963,034,000 23,723,700 2.860 2015-08-28
95 2015-08-31 8,304,000 -407,000 0.06 13,963,034,000 23,583,360 2.840 2015-08-27
96 2015-08-28 8,711,000 33,000 0.06 13,963,034,000 23,693,920 2.720 2015-08-26
97 2015-08-27 8,678,000 -705,000 0.06 13,963,034,000 23,343,820 2.690 2015-08-25
98 2015-08-26 9,383,000 -129,000 0.07 13,963,034,000 23,832,820 2.540 2015-08-24
99 2015-08-25 9,512,000 70,000 0.07 13,963,034,000 24,540,960 2.580 2015-08-21
100 2015-08-24 9,442,000 -318,000 0.07 13,963,034,000 24,832,460 2.630 2015-08-20
101 2015-08-20 9,760,000 -763,000 0.07 13,963,034,000 24,692,800 2.530 2015-08-18
102 2015-08-19 10,523,000 -125,000 0.08 13,963,034,000 25,044,740 2.380 2015-08-17
103 2015-08-18 10,648,000 69,000 0.08 13,963,034,000 24,809,840 2.330 2015-08-14
104 2015-08-17 10,579,000 18,000 0.08 13,963,034,000 25,389,600 2.400 2015-08-13
105 2015-08-14 10,561,000 36,000 0.08 13,963,034,000 25,874,450 2.450 2015-08-12
106 2015-08-13 10,525,000 -194,000 0.08 13,963,034,000 25,260,000 2.400 2015-08-11
107 2015-08-12 10,719,000 -338,000 0.08 13,963,034,000 25,618,410 2.390 2015-08-10
108 2015-08-11 11,057,000 310,000 0.08 13,978,623,000 26,094,520 2.360 2015-08-07
109 2015-08-10 10,747,000 60,000 0.08 13,978,623,000 25,255,450 2.350 2015-08-06
110 2015-08-07 10,687,000 -27,000 0.08 14,056,749,000 25,969,410 2.430 2015-08-05
111 2015-08-06 10,714,000 14,000 0.07 14,320,064,000 25,499,320 2.380 2015-08-04
112 2015-08-05 10,700,000 -160,000 0.07 14,320,064,000 25,038,000 2.340 2015-08-03
113 2015-08-04 10,860,000 -112,000 0.08 14,320,064,000 25,521,000 2.350 2015-07-31
114 2015-08-03 10,972,000 -65,000 0.08 14,320,064,000 25,345,320 2.310 2015-07-30
115 2015-07-31 11,037,000 40,000 0.08 14,320,064,000 25,716,210 2.330 2015-07-29
116 2015-07-30 10,997,000 -55,000 0.08 14,320,064,000 24,303,370 2.210 2015-07-28
117 2015-07-29 11,052,000 -1,619,000 0.08 14,320,064,000 24,424,920 2.210 2015-07-27
118 2015-07-28 12,671,000 40,000 0.09 14,320,064,000 28,636,460 2.260 2015-07-24
119 2015-07-27 12,631,000 -12,000 0.09 14,320,064,000 27,409,270 2.170 2015-07-23
120 2015-07-23 12,643,000 -70,000 0.09 14,320,064,000 27,688,170 2.190 2015-07-21
121 2015-07-22 12,713,000 -385,000 0.09 14,320,064,000 27,587,210 2.170 2015-07-20
122 2015-07-21 13,098,000 292,000 0.09 14,320,064,000 29,077,560 2.220 2015-07-17
123 2015-07-20 12,806,000 -542,000 0.09 14,320,064,000 28,301,260 2.210 2015-07-16
124 2015-07-17 13,348,000 -1,707,000 0.09 14,320,064,000 28,965,160 2.170 2015-07-15
125 2015-07-16 15,055,000 -820,000 0.11 14,320,064,000 31,766,050 2.110 2015-07-14
126 2015-07-15 15,875,000 -284,000 0.11 14,320,064,000 32,702,500 2.060 2015-07-13
127 2015-07-14 16,159,000 -1,835,000 0.11 14,320,064,000 32,479,590 2.010 2015-07-10
128 2015-07-13 17,994,000 -175,000 0.13 14,320,064,000 31,129,620 1.730 2015-07-09
129 2015-07-10 18,169,000 -1,497,000 0.13 14,320,064,000 27,435,190 1.510 2015-07-08
130 2015-07-09 19,666,000 -196,000 0.14 14,320,064,000 30,482,300 1.550 2015-07-07
131 2015-07-08 19,862,000 -3,799,000 0.14 14,320,064,000 30,587,480 1.540 2015-07-06
132 2015-07-07 23,661,000 -71,000 0.17 14,320,064,000 39,513,870 1.670 2015-07-03
133 2015-07-06 23,732,000 429,000 0.17 14,320,064,000 40,344,400 1.700 2015-07-02
134 2015-07-03 23,303,000 -6,000 0.16 14,320,064,000 41,246,310 1.770 2015-06-30
135 2015-07-02 23,309,000 -475,000 0.16 14,320,064,000 40,324,570 1.730 2015-06-29
136 2015-06-30 23,784,000 40,000 0.17 14,320,064,000 41,622,000 1.750 2015-06-26
137 2015-06-29 23,744,000 -463,000 0.17 14,320,064,000 42,739,200 1.800 2015-06-25
138 2015-06-26 24,207,000 -31,000 0.17 14,320,064,000 42,846,390 1.770 2015-06-24
139 2015-06-25 24,238,000 -282,000 0.17 14,320,064,000 42,901,260 1.770 2015-06-23
140 2015-06-24 24,520,000 -190,000 0.17 14,320,064,000 41,929,200 1.710 2015-06-22
141 2015-06-23 24,710,000 -224,000 0.17 14,320,064,000 41,759,900 1.690 2015-06-19
142 2015-06-22 24,934,000 -108,000 0.17 14,320,064,000 41,390,440 1.660 2015-06-18
143 2015-06-17 25,042,000 -336,000 0.17 14,320,064,000 39,816,780 1.590 2015-06-15
144 2015-06-16 25,378,000 298,000 0.18 14,320,064,000 41,366,140 1.630 2015-06-12
145 2015-06-15 25,080,000 -13,000 0.18 14,320,064,000 40,378,800 1.610 2015-06-11
146 2015-06-12 25,093,000 -46,000 0.18 14,320,064,000 39,897,870 1.590 2015-06-10
147 2015-06-11 25,139,000 -2,705,000 0.18 14,320,064,000 38,462,670 1.530 2015-06-09
148 2015-06-10 27,844,000 19,000 0.19 14,320,064,000 42,601,320 1.530 2015-06-08
149 2015-06-09 27,825,000 407,000 0.19 14,320,064,000 42,015,750 1.510 2015-06-05
150 2015-06-08 27,418,000 -36,000 0.19 14,320,064,000 41,401,180 1.510 2015-06-04
151 2015-06-05 27,454,000 438,000 0.19 14,320,064,000 42,553,700 1.550 2015-06-03
152 2015-06-04 27,016,000 1,018,000 0.19 14,320,064,000 41,334,480 1.530 2015-06-02
153 2015-06-03 25,998,000 1,054,000 0.18 14,320,064,000 40,816,860 1.570 2015-06-01
154 2015-06-02 24,944,000 -178,000 0.17 14,320,064,000 40,159,840 1.610 2015-05-29
155 2015-06-01 25,122,000 81,000 0.18 14,320,064,000 40,195,200 1.600 2015-05-28
156 2015-05-29 25,041,000 -20,000 0.17 14,320,064,000 41,067,240 1.640 2015-05-27
157 2015-05-28 25,061,000 393,000 0.18 14,320,064,000 41,851,870 1.670 2015-05-26
158 2015-05-27 24,668,000 648,000 0.17 14,320,064,000 39,468,800 1.600 2015-05-22
159 2015-05-26 24,020,000 -10,000 0.17 14,320,064,000 38,432,000 1.600 2015-05-21
160 2015-05-22 24,030,000 -488,000 0.17 14,320,064,000 38,928,600 1.620 2015-05-20
161 2015-05-21 24,518,000 60,000 0.17 14,320,064,000 40,209,520 1.640 2015-05-19
162 2015-05-20 24,458,000 -65,000 0.17 14,320,064,000 40,844,860 1.670 2015-05-18
163 2015-05-19 24,523,000 -881,000 0.17 14,320,064,000 41,198,640 1.680 2015-05-15
164 2015-05-18 25,404,000 -52,000 0.18 14,320,064,000 41,916,600 1.650 2015-05-14
165 2015-05-15 25,456,000 176,000 0.18 14,320,064,000 40,984,160 1.610 2015-05-13
166 2015-05-14 25,280,000 10,000 0.18 14,320,064,000 40,448,000 1.600 2015-05-12
167 2015-05-12 25,270,000 -390,000 0.18 14,320,064,000 40,179,300 1.590 2015-05-08
168 2015-05-11 25,660,000 115,000 0.18 14,320,064,000 40,286,200 1.570 2015-05-07
169 2015-05-08 25,545,000 48,000 0.18 14,320,064,000 41,127,450 1.610 2015-05-06
170 2015-05-07 25,497,000 -7,000 0.18 14,320,064,000 41,815,080 1.640 2015-05-05
171 2015-05-06 25,504,000 151,000 0.18 14,320,064,000 43,101,760 1.690 2015-05-04
172 2015-05-05 25,353,000 3,000 0.18 14,320,064,000 42,085,980 1.660 2015-04-30
173 2015-05-04 25,350,000 78,000 0.18 14,320,064,000 43,095,000 1.700 2015-04-29
174 2015-04-30 25,272,000 447,000 0.18 14,320,064,000 42,709,680 1.690 2015-04-28
175 2015-04-29 24,825,000 -693,000 0.17 14,320,064,000 42,450,750 1.710 2015-04-27
176 2015-04-28 25,518,000 -39,000 0.18 14,320,064,000 43,380,600 1.700 2015-04-24
177 2015-04-27 25,557,000 987,000 0.18 14,320,064,000 43,958,040 1.720 2015-04-23
178 2015-04-24 24,570,000 -97,000 0.17 14,320,064,000 39,066,300 1.590 2015-04-22
179 2015-04-23 24,667,000 -430,000 0.17 14,320,064,000 38,727,190 1.570 2015-04-21
180 2015-04-22 25,097,000 222,000 0.18 14,320,064,000 38,649,380 1.540 2015-04-20
181 2015-04-21 24,875,000 -338,000 0.17 14,320,064,000 40,048,750 1.610 2015-04-17
182 2015-04-20 25,213,000 -413,000 0.18 14,320,064,000 41,601,450 1.650 2015-04-16
183 2015-04-17 25,626,000 132,000 0.18 14,320,064,000 41,001,600 1.600 2015-04-15
184 2015-04-16 25,494,000 -17,000 0.18 14,320,064,000 43,339,800 1.700 2015-04-14
185 2015-04-15 25,511,000 234,000 0.18 14,320,064,000 45,154,470 1.770 2015-04-13
186 2015-04-14 25,277,000 -6,000 0.18 14,320,064,000 42,718,130 1.690 2015-04-10
187 2015-04-13 25,283,000 205,000 0.18 14,320,064,000 42,475,440 1.680 2015-04-09
188 2015-04-10 25,078,000 -76,000 0.18 14,320,064,000 42,632,600 1.700 2015-04-08
189 2015-04-09 25,154,000 362,000 0.18 14,320,064,000 37,982,540 1.510 2015-04-02
190 2015-04-08 24,792,000 307,000 0.17 14,320,064,000 34,956,720 1.410 2015-04-01
191 2015-04-02 24,485,000 157,000 0.17 14,320,064,000 33,789,300 1.380 2015-03-31
192 2015-04-01 24,328,000 -188,000 0.17 14,320,064,000 32,599,520 1.340 2015-03-30
193 2015-03-31 24,516,000 4,000 0.17 14,320,064,000 32,606,280 1.330 2015-03-27
194 2015-03-30 24,512,000 -1,200,000 0.17 14,320,064,000 32,846,080 1.340 2015-03-26
195 2015-03-27 25,712,000 100,000 0.18 14,320,064,000 34,454,080 1.340 2015-03-25
196 2015-03-26 25,612,000 -15,000 0.18 14,320,064,000 34,063,960 1.330 2015-03-24
197 2015-03-25 25,627,000 -25,000 0.18 14,320,064,000 34,852,720 1.360 2015-03-23
198 2015-03-24 25,652,000 6,000 0.18 14,320,064,000 35,399,760 1.380 2015-03-20
199 2015-03-23 25,646,000 70,000 0.18 14,320,064,000 35,391,480 1.380 2015-03-19
200 2015-03-20 25,576,000 27,000 0.18 14,320,064,000 34,783,360 1.360 2015-03-18
201 2015-03-17 25,549,000 -1,000 0.18 14,320,064,000 34,491,150 1.350 2015-03-13
202 2015-03-12 25,550,000 190,000 0.18 14,320,064,000 35,770,000 1.400 2015-03-10
203 2015-03-10 25,360,000 51,000 0.18 14,320,064,000 35,250,400 1.390 2015-03-06
204 2015-03-09 25,309,000 40,000 0.18 14,320,064,000 34,420,240 1.360 2015-03-05
205 2015-03-06 25,269,000 30,000 0.18 14,320,064,000 33,607,770 1.330 2015-03-04
206 2015-03-04 25,239,000 -26,000 0.18 14,320,064,000 33,315,480 1.320 2015-03-02
207 2015-02-27 25,265,000 3,000 0.18 14,320,064,000 34,865,700 1.380 2015-02-25
208 2015-02-26 25,262,000 -164,000 0.18 14,320,064,000 34,608,940 1.370 2015-02-24
209 2015-02-25 25,426,000 672,000 0.18 14,320,064,000 35,087,880 1.380 2015-02-23
210 2015-02-24 24,754,000 -1,380,000 0.17 14,320,064,000 33,912,980 1.370 2015-02-17
211 2015-02-17 26,134,000 5,000 0.18 14,320,064,000 35,019,560 1.340 2015-02-13
212 2015-02-16 26,129,000 26,000 0.18 14,320,064,000 34,751,570 1.330 2015-02-12
213 2015-02-13 26,103,000 3,000 0.18 14,320,064,000 35,761,110 1.370 2015-02-11
214 2015-02-11 26,100,000 -2,000 0.18 14,320,064,000 34,713,000 1.330 2015-02-09
215 2015-02-10 26,102,000 44,000 0.18 14,320,064,000 35,498,720 1.360 2015-02-06
216 2015-02-09 26,058,000 -98,000 0.18 14,320,064,000 34,917,720 1.340 2015-02-05
217 2015-02-06 26,156,000 25,000 0.18 14,320,064,000 35,833,720 1.370 2015-02-04
218 2015-02-05 26,131,000 -118,000 0.18 14,320,064,000 33,447,680 1.280 2015-02-03
219 2015-02-04 26,249,000 106,000 0.18 14,320,064,000 32,286,270 1.230 2015-02-02
220 2015-02-03 26,143,000 30,000 0.18 14,320,064,000 32,417,320 1.240 2015-01-30
221 2015-02-02 26,113,000 50,000 0.18 14,320,064,000 33,163,510 1.270 2015-01-29
222 2015-01-30 26,063,000 16,000 0.18 14,320,064,000 33,100,010 1.270 2015-01-28
223 2015-01-29 26,047,000 -39,000 0.18 14,320,064,000 33,861,100 1.300 2015-01-27
224 2015-01-28 26,086,000 1,000 0.18 14,320,064,000 34,172,660 1.310 2015-01-26
225 2015-01-27 26,085,000 12,000 0.18 14,320,064,000 33,910,500 1.300 2015-01-23
226 2015-01-23 26,073,000 -100,000 0.18 14,320,064,000 33,634,170 1.290 2015-01-21
227 2015-01-22 26,173,000 -7,000 0.18 14,320,064,000 33,763,170 1.290 2015-01-20
228 2015-01-21 26,180,000 15,000 0.18 14,320,064,000 33,248,600 1.270 2015-01-19
229 2015-01-20 26,165,000 -200,000 0.18 14,320,064,000 33,491,200 1.280 2015-01-16
230 2015-01-19 26,365,000 -20,000 0.18 14,366,616,000 34,801,800 1.320 2015-01-15
231 2015-01-16 26,385,000 60,000 0.18 14,366,616,000 36,147,450 1.370 2015-01-14
232 2015-01-15 26,325,000 -12,000 0.18 14,366,616,000 36,328,500 1.380 2015-01-13
233 2015-01-13 26,337,000 -4,000 0.18 14,366,616,000 36,345,060 1.380 2015-01-09
234 2015-01-12 26,341,000 -216,000 0.18 14,366,616,000 36,350,580 1.380 2015-01-08
235 2015-01-09 26,557,000 223,000 0.18 14,366,616,000 35,851,950 1.350 2015-01-07
236 2015-01-08 26,334,000 363,000 0.18 14,366,616,000 35,550,900 1.350 2015-01-06
237 2015-01-07 25,971,000 152,000 0.18 14,366,616,000 34,541,430 1.330 2015-01-05
238 2015-01-05 25,819,000 20,000 0.18 14,366,616,000 34,339,270 1.330 2014-12-30
239 2015-01-02 25,799,000 162,000 0.18 14,366,616,000 32,764,730 1.270 2014-12-29
240 2014-12-29 25,637,000 29,000 0.18 14,366,616,000 31,277,140 1.220 2014-12-22
241 2014-12-23 25,608,000 -1,116,000 0.18 14,366,616,000 31,241,760 1.220 2014-12-19
242 2014-12-22 26,724,000 -34,000 0.19 14,366,616,000 32,603,280 1.220 2014-12-18
243 2014-12-19 26,758,000 -159,000 0.19 14,366,616,000 32,109,600 1.200 2014-12-17
244 2014-12-18 26,917,000 344,000 0.19 14,366,616,000 35,530,440 1.320 2014-12-16
245 2014-12-17 26,573,000 -179,000 0.18 14,366,616,000 36,670,740 1.380 2014-12-15
246 2014-12-16 26,752,000 29,000 0.19 14,366,616,000 37,720,320 1.410 2014-12-12
247 2014-12-15 26,723,000 479,000 0.19 14,366,616,000 37,946,660 1.420 2014-12-11
248 2014-12-12 26,244,000 -98,000 0.18 14,366,616,000 36,479,160 1.390 2014-12-10
249 2014-12-11 26,342,000 -45,000 0.18 14,366,616,000 34,771,440 1.320 2014-12-09
250 2014-12-10 26,387,000 -30,000 0.18 14,366,616,000 35,358,580 1.340 2014-12-08
251 2014-12-09 26,417,000 684,000 0.18 14,366,616,000 37,512,140 1.420 2014-12-05
252 2014-12-08 25,733,000 -3,301,000 0.18 14,366,616,000 35,254,210 1.370 2014-12-04
253 2014-12-05 29,034,000 1,132,000 0.20 14,366,616,000 41,228,280 1.420 2014-12-03
254 2014-12-04 27,902,000 68,000 0.19 14,366,616,000 41,853,000 1.500 2014-12-02
255 2014-12-03 27,834,000 163,000 0.19 14,366,616,000 42,586,020 1.530 2014-12-01
256 2014-12-02 27,671,000 102,000 0.19 14,366,616,000 45,103,730 1.630 2014-11-28
257 2014-12-01 27,569,000 -174,000 0.19 14,366,616,000 46,867,300 1.700 2014-11-27
258 2014-11-28 27,743,000 115,000 0.19 14,366,616,000 46,608,240 1.680 2014-11-26
259 2014-11-27 27,628,000 -110,000 0.19 14,366,616,000 46,691,320 1.690 2014-11-25
260 2014-11-26 27,738,000 -31,000 0.19 14,366,616,000 46,877,220 1.690 2014-11-24
261 2014-11-25 27,769,000 93,000 0.19 14,366,616,000 46,096,540 1.660 2014-11-21
262 2014-11-21 27,676,000 -271,000 0.19 14,366,616,000 46,495,680 1.680 2014-11-19
263 2014-11-20 27,947,000 -45,000 0.19 14,366,616,000 47,509,900 1.700 2014-11-18
264 2014-11-19 27,992,000 607,000 0.19 14,366,616,000 47,586,400 1.700 2014-11-17
265 2014-11-18 27,385,000 334,000 0.19 14,366,616,000 46,006,800 1.680 2014-11-14
266 2014-11-17 27,051,000 22,000 0.19 14,366,616,000 45,445,680 1.680 2014-11-13
267 2014-11-14 27,029,000 714,000 0.19 14,366,616,000 45,138,430 1.670 2014-11-12
268 2014-11-13 26,315,000 247,000 0.18 14,366,616,000 44,735,500 1.700 2014-11-11
269 2014-11-12 26,068,000 -181,000 0.18 14,366,616,000 44,054,920 1.690 2014-11-10
270 2014-11-11 26,249,000 -112,000 0.18 14,366,616,000 44,360,810 1.690 2014-11-07
271 2014-11-10 26,361,000 165,000 0.18 14,366,616,000 45,340,920 1.720 2014-11-06
272 2014-11-06 26,196,000 204,000 0.18 14,407,788,000 45,057,120 1.720 2014-11-04
273 2014-11-05 25,992,000 300,000 0.18 14,407,788,000 44,966,160 1.730 2014-11-03
274 2014-11-04 25,692,000 415,000 0.18 14,407,788,000 44,704,080 1.740 2014-10-31
275 2014-11-03 25,277,000 94,000 0.18 14,407,788,000 44,234,750 1.750 2014-10-30
276 2014-10-31 25,183,000 -210,000 0.17 14,407,788,000 44,070,250 1.750 2014-10-29
277 2014-10-30 25,393,000 -10,000 0.18 14,407,788,000 44,437,750 1.750 2014-10-28
278 2014-10-29 25,403,000 -30,000 0.18 14,407,788,000 44,201,220 1.740 2014-10-27
279 2014-10-27 25,433,000 -39,000 0.18 14,407,788,000 45,016,410 1.770 2014-10-23
280 2014-10-24 25,472,000 1,450,000 0.18 14,407,788,000 45,594,880 1.790 2014-10-22
281 2014-10-23 24,022,000 973,000 0.17 14,407,788,000 42,278,720 1.760 2014-10-21
282 2014-10-21 23,049,000 993,000 0.16 14,407,788,000 40,105,260 1.740 2014-10-17
283 2014-10-20 22,056,000 -18,000 0.15 14,407,788,000 38,598,000 1.750 2014-10-16
284 2014-10-17 22,074,000 20,000 0.15 14,407,788,000 38,629,500 1.750 2014-10-15
285 2014-10-16 22,054,000 1,322,000 0.15 14,407,788,000 38,815,040 1.760 2014-10-14
286 2014-10-15 20,732,000 73,000 0.14 14,407,788,000 35,037,080 1.690 2014-10-13
287 2014-10-14 20,659,000 326,000 0.14 14,407,788,000 35,326,890 1.710 2014-10-10
288 2014-10-13 20,333,000 519,000 0.14 14,407,788,000 35,786,080 1.760 2014-10-09
289 2014-10-10 19,814,000 338,000 0.14 14,407,788,000 33,485,660 1.690 2014-10-08
290 2014-10-08 19,476,000 298,000 0.14 14,407,788,000 33,109,200 1.700 2014-10-06
291 2014-10-07 19,178,000 5,000 0.13 14,407,788,000 32,410,820 1.690 2014-10-03
292 2014-10-06 19,173,000 49,000 0.13 14,407,788,000 32,977,560 1.720 2014-09-30
293 2014-10-03 19,124,000 93,000 0.13 14,407,788,000 33,849,480 1.770 2014-09-29
294 2014-09-30 19,031,000 -34,000 0.13 14,407,788,000 34,255,800 1.800 2014-09-26
295 2014-09-29 19,065,000 -457,000 0.13 14,407,788,000 34,698,300 1.820 2014-09-25
296 2014-09-26 19,522,000 -116,000 0.14 14,407,788,000 35,530,040 1.820 2014-09-24
297 2014-09-25 19,638,000 -15,000 0.14 14,407,788,000 35,348,400 1.800 2014-09-23
298 2014-09-24 19,653,000 -126,000 0.14 14,407,788,000 34,589,280 1.760 2014-09-22
299 2014-09-23 19,779,000 -11,000 0.14 14,407,788,000 34,811,040 1.760 2014-09-19
300 2014-09-22 19,790,000 61,000 0.14 14,407,788,000 33,840,900 1.710 2014-09-18
301 2014-09-19 19,729,000 598,000 0.14 14,407,788,000 33,933,880 1.720 2014-09-17
302 2014-09-18 19,131,000 223,000 0.13 14,407,788,000 32,522,700 1.700 2014-09-16
303 2014-09-17 18,908,000 280,000 0.13 14,407,788,000 32,899,920 1.740 2014-09-15
304 2014-09-16 18,628,000 -155,000 0.13 14,407,788,000 32,785,280 1.760 2014-09-12
305 2014-09-15 18,783,000 36,000 0.13 14,407,788,000 33,245,910 1.770 2014-09-11
306 2014-09-12 18,747,000 150,000 0.13 14,407,788,000 33,369,660 1.780 2014-09-10
307 2014-09-11 18,597,000 4,000 0.13 14,407,788,000 33,660,570 1.810 2014-09-08
308 2014-09-10 18,593,000 -24,000 0.13 14,407,788,000 33,467,400 1.800 2014-09-05
309 2014-09-08 18,617,000 350,000 0.13 14,407,788,000 33,696,770 1.810 2014-09-04
310 2014-09-05 18,267,000 45,000 0.13 14,407,788,000 32,332,590 1.770 2014-09-03
311 2014-09-04 18,222,000 276,000 0.13 14,407,788,000 32,070,720 1.760 2014-09-02
312 2014-09-03 17,946,000 220,000 0.12 14,407,788,000 31,584,960 1.760 2014-09-01
313 2014-09-02 17,726,000 610,000 0.12 14,407,788,000 31,906,800 1.800 2014-08-29
314 2014-09-01 17,116,000 -67,000 0.12 14,407,788,000 30,808,800 1.800 2014-08-28
315 2014-08-29 17,183,000 -218,000 0.12 14,407,788,000 31,101,230 1.810 2014-08-27
316 2014-08-28 17,401,000 923,000 0.12 14,407,788,000 31,669,820 1.820 2014-08-26
317 2014-08-27 16,478,000 985,000 0.11 14,407,788,000 29,495,620 1.790 2014-08-25
318 2014-08-25 15,493,000 -211,000 0.11 14,407,788,000 27,887,400 1.800 2014-08-21
319 2014-08-22 15,704,000 -1,269,000 0.11 14,407,788,000 28,895,360 1.840 2014-08-20
320 2014-08-21 16,973,000 107,000 0.12 14,407,788,000 31,060,590 1.830 2014-08-19
321 2014-08-20 16,866,000 1,413,000 0.12 14,407,788,000 31,370,760 1.860 2014-08-18
322 2014-08-19 15,453,000 87,000 0.11 14,407,788,000 28,588,050 1.850 2014-08-15
323 2014-08-18 15,366,000 142,000 0.11 14,407,788,000 28,734,420 1.870 2014-08-14
324 2014-08-15 15,224,000 -70,000 0.11 14,407,788,000 27,403,200 1.800 2014-08-13
325 2014-08-12 15,294,000 30,000 0.11 14,407,788,000 26,917,440 1.760 2014-08-08
326 2014-08-11 15,264,000 -5,000 0.11 14,407,788,000 27,017,280 1.770 2014-08-07
327 2014-08-06 15,269,000 -27,000 0.11 14,407,788,000 27,331,510 1.790 2014-08-04
328 2014-08-05 15,296,000 289,000 0.11 14,407,788,000 26,920,960 1.760 2014-08-01
329 2014-08-04 15,007,000 125,000 0.10 14,407,788,000 26,562,390 1.770 2014-07-31
330 2014-08-01 14,882,000 280,000 0.10 14,407,788,000 26,638,780 1.790 2014-07-30
331 2014-07-31 14,602,000 16,000 0.10 14,407,788,000 26,283,600 1.800 2014-07-29
332 2014-07-30 14,586,000 -2,783,000 0.10 14,407,788,000 26,108,940 1.790 2014-07-28
333 2014-07-29 17,369,000 -566,000 0.12 14,407,788,000 31,958,960 1.840 2014-07-25
334 2014-07-28 17,935,000 3,296,000 0.12 14,407,788,000 33,179,750 1.850 2014-07-24
335 2014-07-25 14,639,000 43,000 0.10 14,407,788,000 26,642,980 1.820 2014-07-23
336 2014-07-24 14,596,000 35,000 0.10 14,407,788,000 26,856,640 1.840 2014-07-22
337 2014-07-23 14,561,000 -20,000 0.10 14,407,788,000 26,355,410 1.810 2014-07-21
338 2014-07-22 14,581,000 100,000 0.10 14,407,788,000 26,391,610 1.810 2014-07-18
339 2014-07-21 14,481,000 10,000 0.10 14,407,788,000 26,065,800 1.800 2014-07-17
340 2014-07-18 14,471,000 -4,510,000 0.10 14,407,788,000 26,481,930 1.830 2014-07-16
341 2014-07-17 18,981,000 -180,000 0.13 14,407,788,000 33,786,180 1.780 2014-07-15
342 2014-07-16 19,161,000 -620,000 0.13 14,407,788,000 33,531,750 1.750 2014-07-14
343 2014-07-15 19,781,000 3,867,000 0.14 14,407,788,000 34,814,560 1.760 2014-07-11
344 2014-07-14 15,914,000 46,000 0.11 14,407,788,000 28,167,780 1.770 2014-07-10
345 2014-07-11 15,868,000 11,000 0.11 14,407,788,000 28,562,400 1.800 2014-07-09
346 2014-07-10 15,857,000 16,000 0.11 14,407,788,000 28,859,740 1.820 2014-07-08
347 2014-07-09 15,841,000 -56,000 0.11 14,407,788,000 29,622,670 1.870 2014-07-07
348 2014-07-08 15,897,000 160,000 0.11 14,407,788,000 28,932,540 1.820 2014-07-04
349 2014-07-07 15,737,000 50,000 0.11 14,407,788,000 28,169,230 1.790 2014-07-03
350 2014-07-04 15,687,000 354,000 0.11 14,407,788,000 27,138,510 1.730 2014-07-02
351 2014-07-03 15,333,000 -2,000 0.11 14,407,788,000 26,066,100 1.700 2014-06-30
352 2014-07-02 15,335,000 42,000 0.11 14,407,788,000 26,376,200 1.720 2014-06-27
353 2014-06-30 15,293,000 8,000 0.11 14,407,788,000 26,762,750 1.750 2014-06-26
354 2014-06-27 15,285,000 -21,000 0.11 14,407,788,000 26,290,200 1.720 2014-06-25
355 2014-06-26 15,306,000 37,000 0.11 14,407,788,000 26,632,440 1.740 2014-06-24
356 2014-06-25 15,269,000 -281,000 0.11 14,407,788,000 26,720,750 1.750 2014-06-23
357 2014-06-24 15,550,000 105,000 0.11 14,407,788,000 27,834,500 1.790 2014-06-20
358 2014-06-23 15,445,000 122,000 0.11 14,407,788,000 27,955,450 1.810 2014-06-19
359 2014-06-19 15,323,000 200,000 0.11 14,407,788,000 27,887,860 1.820 2014-06-17
360 2014-06-18 15,123,000 277,000 0.10 14,407,788,000 28,128,780 1.860 2014-06-16
361 2014-06-17 14,846,000 30,000 0.10 14,407,788,000 28,207,400 1.900 2014-06-13
362 2014-06-16 14,816,000 956,000 0.10 14,407,788,000 28,594,880 1.930 2014-06-12
363 2014-06-13 13,860,000 17,000 0.10 14,407,788,000 26,195,400 1.890 2014-06-11
364 2014-06-11 13,843,000 36,000 0.10 14,407,788,000 25,332,690 1.830 2014-06-09
365 2014-06-10 13,807,000 17,000 0.10 14,407,788,000 25,404,880 1.840 2014-06-06
366 2014-06-09 13,790,000 257,000 0.10 14,407,788,000 25,649,400 1.860 2014-06-05
367 2014-06-04 13,533,000 5,000 0.09 14,407,788,000 24,900,720 1.840 2014-05-30
368 2014-06-03 13,528,000 -6,000 0.09 14,407,788,000 23,944,560 1.770 2014-05-29
369 2014-05-30 13,534,000 20,000 0.09 14,407,788,000 24,631,880 1.820 2014-05-28
370 2014-05-29 13,514,000 206,000 0.09 14,407,788,000 24,865,760 1.840 2014-05-27
371 2014-05-26 13,308,000 -20,000 0.09 14,407,788,000 25,285,200 1.900 2014-05-22
372 2014-05-23 13,328,000 -10,000 0.09 14,407,788,000 25,456,480 1.910 2014-05-21
373 2014-05-22 13,338,000 -40,000 0.09 14,407,788,000 25,342,200 1.900 2014-05-20
374 2014-05-19 13,378,000 -20,000 0.09 14,407,788,000 26,488,440 1.980 2014-05-15
375 2014-05-16 13,398,000 13,000 0.09 14,407,788,000 26,394,060 1.970 2014-05-14
376 2014-05-15 13,385,000 19,000 0.09 14,407,788,000 25,029,950 1.870 2014-05-13
377 2014-05-14 13,366,000 -175,000 0.09 14,407,788,000 25,261,740 1.890 2014-05-12
378 2014-05-13 13,541,000 468,000 0.09 14,407,788,000 25,457,080 1.880 2014-05-09
379 2014-05-12 13,073,000 -50,000 0.09 14,407,788,000 23,400,670 1.790 2014-05-08
380 2014-05-09 13,123,000 -410,000 0.09 14,407,788,000 23,490,170 1.790 2014-05-07
381 2014-05-08 13,533,000 140,000 0.09 14,407,788,000 25,442,040 1.880 2014-05-05
382 2014-05-07 13,393,000 -498,000 0.09 14,407,788,000 24,643,120 1.840 2014-05-02
383 2014-05-05 13,891,000 21,000 0.10 14,407,788,000 24,448,160 1.760 2014-04-30
384 2014-05-02 13,870,000 361,000 0.10 14,407,788,000 22,885,500 1.650 2014-04-29
385 2014-04-30 13,509,000 199,000 0.09 14,407,788,000 24,721,470 1.830 2014-04-28
386 2014-04-29 13,310,000 100,000 0.09 14,407,788,000 26,753,100 2.010 2014-04-25
387 2014-04-25 13,210,000 6,000 0.09 14,407,788,000 28,401,500 2.150 2014-04-23
388 2014-04-24 13,204,000 34,000 0.09 14,407,788,000 27,332,280 2.070 2014-04-22
389 2014-04-23 13,170,000 -26,000 0.09 14,407,788,000 27,393,600 2.080 2014-04-17
390 2014-04-22 13,196,000 -198,000 0.09 14,407,788,000 27,183,760 2.060 2014-04-16
391 2014-04-17 13,394,000 249,000 0.09 14,407,788,000 27,457,700 2.050 2014-04-15
392 2014-04-16 13,145,000 30,000 0.09 14,407,788,000 28,524,650 2.170 2014-04-14
393 2014-04-15 13,115,000 30,000 0.09 14,407,788,000 28,853,000 2.200 2014-04-11
394 2014-04-14 13,085,000 -12,000 0.09 14,407,788,000 29,048,700 2.220 2014-04-10
395 2014-04-11 13,097,000 -223,000 0.09 14,407,788,000 28,289,520 2.160 2014-04-09
396 2014-04-10 13,320,000 -152,000 0.09 14,407,788,000 28,638,000 2.150 2014-04-08
397 2014-04-09 13,472,000 11,000 0.09 14,407,788,000 29,907,840 2.220 2014-04-07
398 2014-04-08 13,461,000 144,000 0.09 14,407,788,000 30,825,690 2.290 2014-04-04
399 2014-04-07 13,317,000 -3,000 0.09 14,407,788,000 30,096,420 2.260 2014-04-03
400 2014-04-04 13,320,000 286,000 0.09 14,407,788,000 29,836,800 2.240 2014-04-02
401 2014-04-03 13,034,000 -43,000 0.09 14,407,788,000 28,414,120 2.180 2014-04-01
402 2014-04-02 13,077,000 -30,000 0.09 14,407,788,000 28,115,550 2.150 2014-03-31
403 2014-04-01 13,107,000 -226,000 0.09 14,407,788,000 27,262,560 2.080 2014-03-28
404 2014-03-31 13,333,000 -751,000 0.09 14,407,788,000 27,599,310 2.070 2014-03-27
405 2014-03-28 14,084,000 150,000 0.10 14,407,788,000 32,111,520 2.280 2014-03-26
406 2014-03-27 13,934,000 35,000 0.10 14,407,788,000 33,023,580 2.370 2014-03-25
407 2014-03-26 13,899,000 195,000 0.10 14,407,788,000 32,801,640 2.360 2014-03-24
408 2014-03-25 13,704,000 -620,000 0.10 14,407,788,000 30,559,920 2.230 2014-03-21
409 2014-03-24 14,324,000 23,000 0.10 14,407,788,000 32,658,720 2.280 2014-03-20
410 2014-03-21 14,301,000 78,000 0.10 14,407,788,000 33,607,350 2.350 2014-03-19
411 2014-03-20 14,223,000 12,000 0.10 14,407,788,000 33,850,740 2.380 2014-03-18
412 2014-03-19 14,211,000 -19,000 0.10 14,407,788,000 33,395,850 2.350 2014-03-17
413 2014-03-18 14,230,000 -47,000 0.10 14,407,788,000 34,009,700 2.390 2014-03-14
414 2014-03-17 14,277,000 -11,000 0.10 14,407,788,000 35,406,960 2.480 2014-03-13
415 2014-03-14 14,288,000 -321,000 0.10 14,407,788,000 35,577,120 2.490 2014-03-12
416 2014-03-12 14,609,000 2,000 0.10 14,407,788,000 37,399,040 2.560 2014-03-10
417 2014-03-11 14,607,000 -123,000 0.10 14,407,788,000 37,832,130 2.590 2014-03-07
418 2014-03-10 14,730,000 41,000 0.10 14,407,788,000 37,708,800 2.560 2014-03-06
419 2014-03-07 14,689,000 62,000 0.10 14,407,788,000 38,338,290 2.610 2014-03-05
420 2014-03-06 14,627,000 -58,000 0.10 14,407,788,000 38,907,820 2.660 2014-03-04
421 2014-03-05 14,685,000 6,000 0.10 14,407,788,000 38,915,250 2.650 2014-03-03
422 2014-03-04 14,679,000 17,000 0.10 14,407,788,000 39,339,720 2.680 2014-02-28
423 2014-03-03 14,662,000 5,000 0.10 14,407,788,000 38,854,300 2.650 2014-02-27
424 2014-02-28 14,657,000 12,000 0.10 14,407,788,000 39,573,900 2.700 2014-02-26
425 2014-02-27 14,645,000 6,000 0.10 14,407,788,000 38,662,800 2.640 2014-02-25
426 2014-02-26 14,639,000 -163,000 0.10 14,407,788,000 39,086,130 2.670 2014-02-24
427 2014-02-25 14,802,000 90,000 0.10 14,407,788,000 39,669,360 2.680 2014-02-21
428 2014-02-21 14,712,000 -123,000 0.10 14,407,788,000 39,722,400 2.700 2014-02-19
429 2014-02-20 14,835,000 22,000 0.10 14,407,788,000 40,499,550 2.730 2014-02-18
430 2014-02-19 14,813,000 -9,000 0.10 14,407,788,000 40,291,360 2.720 2014-02-17
431 2014-02-18 14,822,000 -23,000 0.10 14,407,788,000 41,353,380 2.790 2014-02-14
432 2014-02-17 14,845,000 -143,000 0.10 14,407,788,000 41,714,450 2.810 2014-02-13
433 2014-02-14 14,988,000 -413,000 0.10 14,407,788,000 41,666,640 2.780 2014-02-12
434 2014-02-13 15,401,000 97,000 0.11 14,407,788,000 41,890,720 2.720 2014-02-11
435 2014-02-12 15,304,000 -52,000 0.11 14,407,788,000 40,708,640 2.660 2014-02-10
436 2014-02-11 15,356,000 60,000 0.11 14,407,788,000 40,386,280 2.630 2014-02-07
437 2014-02-10 15,296,000 125,000 0.11 14,407,788,000 39,157,760 2.560 2014-02-06
438 2014-02-07 15,171,000 -124,000 0.11 14,407,788,000 38,079,210 2.510 2014-02-05
439 2014-02-06 15,295,000 19,000 0.11 14,407,788,000 38,084,550 2.490 2014-02-04
440 2014-02-05 15,276,000 1,052,000 0.11 14,407,788,000 39,717,600 2.600 2014-01-29
441 2014-02-04 14,224,000 -464,000 0.10 14,407,788,000 36,271,200 2.550 2014-01-28
442 2014-01-29 14,688,000 -4,172,000 0.10 14,407,788,000 37,895,040 2.580 2014-01-27
443 2014-01-28 18,860,000 17,000 0.13 14,407,788,000 50,544,800 2.680 2014-01-24
444 2014-01-27 18,843,000 129,000 0.13 14,407,788,000 52,006,680 2.760 2014-01-23
445 2014-01-24 18,714,000 55,000 0.13 14,407,788,000 53,147,760 2.840 2014-01-22
446 2014-01-23 18,659,000 1,098,000 0.13 14,407,788,000 50,379,300 2.700 2014-01-21
447 2014-01-22 17,561,000 -87,000 0.12 14,407,788,000 46,712,260 2.660 2014-01-20
448 2014-01-21 17,648,000 42,000 0.12 14,407,788,000 48,708,480 2.760 2014-01-17
449 2014-01-20 17,606,000 -436,000 0.12 14,407,788,000 49,296,800 2.800 2014-01-16
450 2014-01-17 18,042,000 386,000 0.13 14,407,788,000 50,698,020 2.810 2014-01-15
451 2014-01-16 17,656,000 179,000 0.12 14,407,788,000 49,083,680 2.780 2014-01-14
452 2014-01-15 17,477,000 329,000 0.12 14,407,788,000 48,061,750 2.750 2014-01-13
453 2014-01-14 17,148,000 100,000 0.12 14,407,788,000 46,985,520 2.740 2014-01-10
454 2014-01-13 17,048,000 -15,000 0.12 14,407,788,000 47,393,440 2.780 2014-01-09
455 2014-01-10 17,063,000 1,828,000 0.12 14,407,788,000 47,947,030 2.810 2014-01-08
456 2014-01-09 15,235,000 -20,000 0.11 14,407,788,000 42,200,950 2.770 2014-01-07
457 2014-01-08 15,255,000 80,000 0.11 14,407,788,000 42,866,550 2.810 2014-01-06
458 2014-01-07 15,175,000 1,168,000 0.11 14,407,788,000 43,400,500 2.860 2014-01-03
459 2014-01-06 14,007,000 -323,000 0.10 14,407,788,000 40,340,160 2.880 2014-01-02
460 2014-01-03 14,330,000 284,000 0.10 14,407,788,000 38,547,700 2.690 2013-12-30
461 2014-01-02 14,046,000 -269,000 0.10 14,407,788,000 38,205,120 2.720 2013-12-27
462 2013-12-30 14,315,000 417,000 0.10 14,407,788,000 38,793,650 2.710 2013-12-23
463 2013-12-27 13,898,000 -606,000 0.10 14,407,788,000 37,246,640 2.680 2013-12-20
464 2013-12-23 14,504,000 -628,000 0.10 14,407,788,000 39,740,960 2.740 2013-12-19
465 2013-12-20 15,132,000 160,000 0.11 14,407,788,000 42,066,960 2.780 2013-12-18
466 2013-12-19 14,972,000 101,000 0.10 14,407,788,000 41,771,880 2.790 2013-12-17
467 2013-12-18 14,871,000 617,000 0.10 14,407,788,000 41,490,090 2.790 2013-12-16
468 2013-12-17 14,254,000 212,000 0.10 14,407,788,000 39,198,500 2.750 2013-12-13
469 2013-12-16 14,042,000 -2,349,000 0.10 14,407,788,000 38,755,920 2.760 2013-12-12
470 2013-12-13 16,391,000 -625,000 0.11 14,407,788,000 46,222,620 2.820 2013-12-11
471 2013-12-12 17,016,000 -516,000 0.12 14,407,788,000 49,346,400 2.900 2013-12-10
472 2013-12-11 17,532,000 44,000 0.12 14,407,788,000 50,316,840 2.870 2013-12-09
473 2013-12-10 17,488,000 -283,000 0.12 14,407,788,000 50,540,320 2.890 2013-12-06
474 2013-12-09 17,771,000 -971,000 0.12 14,407,788,000 51,002,770 2.870 2013-12-05
475 2013-12-06 18,742,000 356,000 0.13 14,407,788,000 54,351,800 2.900 2013-12-04
476 2013-12-05 18,386,000 13,000 0.13 14,407,788,000 52,583,960 2.860 2013-12-03
477 2013-12-04 18,373,000 310,000 0.13 14,407,788,000 52,914,240 2.880 2013-12-02
478 2013-12-03 18,063,000 -87,000 0.13 14,407,788,000 52,924,590 2.930 2013-11-29
479 2013-12-02 18,150,000 860,000 0.13 14,407,788,000 53,179,500 2.930 2013-11-28
480 2013-11-29 17,290,000 333,000 0.12 14,407,788,000 50,313,900 2.910 2013-11-27
481 2013-11-28 16,957,000 -3,332,000 0.12 14,407,788,000 50,701,430 2.990 2013-11-26
482 2013-11-27 20,289,000 -134,000 0.14 14,407,788,000 62,287,230 3.070 2013-11-25
483 2013-11-26 20,423,000 -996,000 0.14 14,407,788,000 62,494,380 3.060 2013-11-22
484 2013-11-25 21,419,000 2,056,000 0.15 14,407,788,000 65,970,520 3.080 2013-11-21
485 2013-11-22 19,363,000 -1,290,000 0.13 14,407,788,000 61,380,710 3.170 2013-11-20
486 2013-11-21 20,653,000 1,679,000 0.14 14,407,788,000 63,404,710 3.070 2013-11-19
487 2013-11-20 18,974,000 -2,752,000 0.13 14,407,788,000 58,439,920 3.080 2013-11-18
488 2013-11-19 21,726,000 -2,523,000 0.15 14,407,788,000 66,047,040 3.040 2013-11-15
489 2013-11-18 24,249,000 564,000 0.17 14,407,788,000 75,171,900 3.100 2013-11-14
490 2013-11-15 23,685,000 181,000 0.16 14,407,788,000 72,239,250 3.050 2013-11-13
491 2013-11-14 23,504,000 1,642,000 0.16 14,407,788,000 72,627,360 3.090 2013-11-12
492 2013-11-13 21,862,000 2,388,000 0.15 14,407,788,000 67,334,960 3.080 2013-11-11
493 2013-11-12 19,474,000 -2,541,000 0.14 14,407,788,000 59,979,920 3.080 2013-11-08
494 2013-11-11 22,015,000 -9,662,000 0.15 14,407,788,000 67,806,200 3.080 2013-11-07
495 2013-11-08 31,677,000 -305,000 0.22 14,407,788,000 99,465,780 3.140 2013-11-06
496 2013-11-07 31,982,000 885,000 0.22 14,407,788,000 101,382,940 3.170 2013-11-05
497 2013-11-06 31,097,000 1,236,000 0.22 14,407,788,000 99,199,430 3.190 2013-11-04
498 2013-11-05 29,861,000 2,156,000 0.21 14,407,788,000 94,360,760 3.160 2013-11-01
499 2013-11-04 27,705,000 -96,000 0.19 14,407,788,000 85,331,400 3.080 2013-10-31
500 2013-11-01 27,801,000 672,000 0.19 14,407,788,000 85,071,060 3.060 2013-10-30
501 2013-10-31 27,129,000 -3,951,000 0.19 14,407,788,000 81,658,290 3.010 2013-10-29
502 2013-10-30 31,080,000 295,000 0.22 14,407,788,000 95,415,600 3.070 2013-10-28
503 2013-10-29 30,785,000 -878,000 0.21 14,407,788,000 95,125,650 3.090 2013-10-25
504 2013-10-28 31,663,000 -3,392,000 0.22 14,407,788,000 98,788,560 3.120 2013-10-24
505 2013-10-25 35,055,000 2,884,000 0.24 14,407,788,000 104,463,900 2.980 2013-10-23
506 2013-10-24 32,171,000 439,000 0.22 14,407,788,000 97,478,130 3.030 2013-10-22
507 2013-10-23 31,732,000 3,461,000 0.22 14,407,788,000 93,292,080 2.940 2013-10-21
508 2013-10-22 28,271,000 726,000 0.20 14,407,788,000 78,027,960 2.760 2013-10-18
509 2013-10-21 27,545,000 262,000 0.19 14,407,788,000 76,575,100 2.780 2013-10-17
510 2013-10-18 27,283,000 -797,000 0.19 14,407,788,000 74,209,760 2.720 2013-10-16
511 2013-10-17 28,080,000 -76,000 0.19 14,407,788,000 77,220,000 2.750 2013-10-15
512 2013-10-16 28,156,000 1,931,000 0.20 14,407,788,000 77,710,560 2.760 2013-10-11
513 2013-10-15 26,225,000 -1,131,000 0.18 14,407,788,000 72,118,750 2.750 2013-10-10
514 2013-10-11 27,356,000 -2,178,000 0.19 14,407,788,000 73,314,080 2.680 2013-10-09
515 2013-10-10 29,534,000 -2,727,000 0.20 14,407,788,000 80,923,160 2.740 2013-10-08
516 2013-10-09 32,261,000 1,918,000 0.22 14,407,788,000 89,685,580 2.780 2013-10-07
517 2013-10-08 30,343,000 5,523,000 0.21 14,407,788,000 83,443,250 2.750 2013-10-04
518 2013-10-07 24,820,000 3,302,000 0.17 14,407,788,000 68,999,600 2.780 2013-10-03
519 2013-10-04 21,518,000 4,462,000 0.15 14,407,788,000 54,225,360 2.520 2013-10-02
520 2013-10-03 17,056,000 649,000 0.12 14,407,788,000 42,810,560 2.510 2013-09-30
521 2013-10-02 16,407,000 0.11 14,407,788,000 42,494,130 2.590 2013-09-27

Copyright & disclaimer, Privacy policy

Back to top