China Huishan Dairy Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06863  2013-09-27  2017-03-24  2019-12-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-12-27 0.420 2019-12-20
2 2019-12-23 0.420 2019-12-19
3 2017-09-18 672,000 -20,000 0.00 13,476,487,000 282,240 0.420 2017-09-14
4 2017-03-28 692,000 640,000 0.01 13,476,487,000 290,640 0.420 2017-03-24
5 2016-12-28 52,000 -145,000 0.00 13,476,487,000 147,160 2.830 2016-12-22
6 2016-12-21 197,000 -130,000 0.00 13,476,487,000 551,600 2.800 2016-12-19
7 2016-06-20 327,000 -4,000 0.00 13,476,487,000 1,013,700 3.100 2016-06-16
8 2016-06-02 331,000 -20,000 0.00 13,476,487,000 1,012,860 3.060 2016-05-31
9 2016-05-25 351,000 -18,000 0.00 13,474,957,000 1,084,590 3.090 2016-05-23
10 2016-04-19 369,000 -30,000 0.00 13,474,957,000 1,084,860 2.940 2016-04-15
11 2016-04-14 399,000 18,000 0.00 13,474,957,000 1,185,030 2.970 2016-04-12
12 2016-03-21 381,000 -10,000 0.00 13,474,956,000 1,123,950 2.950 2016-03-17
13 2016-03-07 391,000 30,000 0.00 13,474,956,000 1,133,900 2.900 2016-03-03
14 2016-01-22 361,000 -10,000 0.00 13,474,956,000 1,050,510 2.910 2016-01-20
15 2016-01-15 371,000 -20,000 0.00 13,474,956,000 1,109,290 2.990 2016-01-13
16 2016-01-12 391,000 -20,000 0.00 13,474,956,000 1,176,910 3.010 2016-01-08
17 2016-01-07 411,000 -20,000 0.00 13,474,956,000 1,237,110 3.010 2016-01-05
18 2016-01-05 431,000 -20,000 0.00 13,474,956,000 1,236,970 2.870 2015-12-30
19 2015-12-15 451,000 -20,000 0.00 13,474,726,000 1,298,880 2.880 2015-12-11
20 2015-12-03 471,000 -20,000 0.00 13,474,726,000 1,370,610 2.910 2015-12-01
21 2015-11-24 491,000 -12,000 0.00 13,474,726,000 1,423,900 2.900 2015-11-20
22 2015-10-28 503,000 -30,000 0.00 13,474,726,000 1,453,670 2.890 2015-10-26
23 2015-10-26 533,000 -20,000 0.00 13,474,726,000 1,540,370 2.890 2015-10-22
24 2015-10-13 553,000 -20,000 0.00 13,593,453,000 1,603,700 2.900 2015-10-09
25 2015-10-06 573,000 -69,000 0.00 13,593,453,000 1,678,890 2.930 2015-10-02
26 2015-10-05 642,000 57,000 0.00 13,593,453,000 1,791,180 2.790 2015-09-30
27 2015-09-30 585,000 -13,000 0.00 13,593,453,000 1,667,250 2.850 2015-09-25
28 2015-09-21 598,000 -40,000 0.00 13,591,265,000 1,740,180 2.910 2015-09-17
29 2015-09-18 638,000 -20,000 0.00 13,591,265,000 1,882,100 2.950 2015-09-16
30 2015-09-17 658,000 -95,000 0.00 13,591,265,000 1,947,680 2.960 2015-09-15
31 2015-09-15 753,000 -10,000 0.01 13,591,265,000 2,183,700 2.900 2015-09-11
32 2015-09-11 763,000 -80,000 0.01 13,591,265,000 2,189,810 2.870 2015-09-09
33 2015-09-10 843,000 -20,000 0.01 13,591,265,000 2,385,690 2.830 2015-09-08
34 2015-09-09 863,000 -10,000 0.01 13,591,265,000 2,425,030 2.810 2015-09-07
35 2015-09-08 873,000 -10,000 0.01 13,591,265,000 2,488,050 2.850 2015-09-04
36 2015-09-07 883,000 -40,000 0.01 13,591,265,000 2,534,210 2.870 2015-09-02
37 2015-09-02 923,000 -10,000 0.01 13,963,034,000 2,621,320 2.840 2015-08-31
38 2015-09-01 933,000 -10,000 0.01 13,963,034,000 2,668,380 2.860 2015-08-28
39 2015-08-31 943,000 -103,000 0.01 13,963,034,000 2,678,120 2.840 2015-08-27
40 2015-08-28 1,046,000 -89,000 0.01 13,963,034,000 2,845,120 2.720 2015-08-26
41 2015-08-27 1,135,000 -105,000 0.01 13,963,034,000 3,053,150 2.690 2015-08-25
42 2015-08-26 1,240,000 -22,000 0.01 13,963,034,000 3,149,600 2.540 2015-08-24
43 2015-08-25 1,262,000 -98,000 0.01 13,963,034,000 3,255,960 2.580 2015-08-21
44 2015-08-24 1,360,000 -61,000 0.01 13,963,034,000 3,576,800 2.630 2015-08-20
45 2015-08-21 1,421,000 -90,000 0.01 13,963,034,000 3,637,760 2.560 2015-08-19
46 2015-08-20 1,511,000 -4,000 0.01 13,963,034,000 3,822,830 2.530 2015-08-18
47 2015-08-19 1,515,000 10,000 0.01 13,963,034,000 3,605,700 2.380 2015-08-17
48 2015-08-18 1,505,000 -46,000 0.01 13,963,034,000 3,506,650 2.330 2015-08-14
49 2015-08-17 1,551,000 -10,000 0.01 13,963,034,000 3,722,400 2.400 2015-08-13
50 2015-08-14 1,561,000 -60,000 0.01 13,963,034,000 3,824,450 2.450 2015-08-12
51 2015-08-13 1,621,000 -20,000 0.01 13,963,034,000 3,890,400 2.400 2015-08-11
52 2015-08-12 1,641,000 -50,000 0.01 13,963,034,000 3,921,990 2.390 2015-08-10
53 2015-08-11 1,691,000 -27,000 0.01 13,978,623,000 3,990,760 2.360 2015-08-07
54 2015-08-10 1,718,000 -40,000 0.01 13,978,623,000 4,037,300 2.350 2015-08-06
55 2015-08-06 1,758,000 -10,000 0.01 14,320,064,000 4,184,040 2.380 2015-08-04
56 2015-08-04 1,768,000 -30,000 0.01 14,320,064,000 4,154,800 2.350 2015-07-31
57 2015-08-03 1,798,000 -50,000 0.01 14,320,064,000 4,153,380 2.310 2015-07-30
58 2015-07-31 1,848,000 -86,000 0.01 14,320,064,000 4,305,840 2.330 2015-07-29
59 2015-07-30 1,934,000 -10,000 0.01 14,320,064,000 4,274,140 2.210 2015-07-28
60 2015-07-29 1,944,000 -40,000 0.01 14,320,064,000 4,296,240 2.210 2015-07-27
61 2015-07-28 1,984,000 20,000 0.01 14,320,064,000 4,483,840 2.260 2015-07-24
62 2015-07-27 1,964,000 -140,000 0.01 14,320,064,000 4,261,880 2.170 2015-07-23
63 2015-07-24 2,104,000 -30,000 0.01 14,320,064,000 4,544,640 2.160 2015-07-22
64 2015-07-22 2,134,000 -40,000 0.01 14,320,064,000 4,630,780 2.170 2015-07-20
65 2015-07-21 2,174,000 -40,000 0.02 14,320,064,000 4,826,280 2.220 2015-07-17
66 2015-07-20 2,214,000 -110,000 0.02 14,320,064,000 4,892,940 2.210 2015-07-16
67 2015-07-17 2,324,000 -10,000 0.02 14,320,064,000 5,043,080 2.170 2015-07-15
68 2015-07-16 2,334,000 -9,000 0.02 14,320,064,000 4,924,740 2.110 2015-07-14
69 2015-07-15 2,343,000 -55,000 0.02 14,320,064,000 4,826,580 2.060 2015-07-13
70 2015-07-14 2,398,000 -531,000 0.02 14,320,064,000 4,819,980 2.010 2015-07-10
71 2015-07-13 2,929,000 -30,000 0.02 14,320,064,000 5,067,170 1.730 2015-07-09
72 2015-07-10 2,959,000 -38,000 0.02 14,320,064,000 4,468,090 1.510 2015-07-08
73 2015-07-07 2,997,000 -50,000 0.02 14,320,064,000 5,004,990 1.670 2015-07-03
74 2015-07-06 3,047,000 -15,000 0.02 14,320,064,000 5,179,900 1.700 2015-07-02
75 2015-07-02 3,062,000 -60,000 0.02 14,320,064,000 5,297,260 1.730 2015-06-29
76 2015-06-29 3,122,000 -80,000 0.02 14,320,064,000 5,619,600 1.800 2015-06-25
77 2015-06-26 3,202,000 -80,000 0.02 14,320,064,000 5,667,540 1.770 2015-06-24
78 2015-06-25 3,282,000 -164,000 0.02 14,320,064,000 5,809,140 1.770 2015-06-23
79 2015-06-24 3,446,000 30,000 0.02 14,320,064,000 5,892,660 1.710 2015-06-22
80 2015-06-23 3,416,000 -110,000 0.02 14,320,064,000 5,773,040 1.690 2015-06-19
81 2015-06-22 3,526,000 -106,000 0.02 14,320,064,000 5,853,160 1.660 2015-06-18
82 2015-06-19 3,632,000 -40,000 0.03 14,320,064,000 5,738,560 1.580 2015-06-17
83 2015-06-15 3,672,000 32,000 0.03 14,320,064,000 5,911,920 1.610 2015-06-11
84 2015-06-12 3,640,000 -20,000 0.03 14,320,064,000 5,787,600 1.590 2015-06-10
85 2015-06-11 3,660,000 -40,000 0.03 14,320,064,000 5,599,800 1.530 2015-06-09
86 2015-06-09 3,700,000 -50,000 0.03 14,320,064,000 5,587,000 1.510 2015-06-05
87 2015-06-08 3,750,000 -37,000 0.03 14,320,064,000 5,662,500 1.510 2015-06-04
88 2015-06-04 3,787,000 50,000 0.03 14,320,064,000 5,794,110 1.530 2015-06-02
89 2015-06-03 3,737,000 -16,000 0.03 14,320,064,000 5,867,090 1.570 2015-06-01
90 2015-06-02 3,753,000 -14,000 0.03 14,320,064,000 6,042,330 1.610 2015-05-29
91 2015-06-01 3,767,000 50,000 0.03 14,320,064,000 6,027,200 1.600 2015-05-28
92 2015-05-29 3,717,000 69,000 0.03 14,320,064,000 6,095,880 1.640 2015-05-27
93 2015-05-28 3,648,000 -45,000 0.03 14,320,064,000 6,092,160 1.670 2015-05-26
94 2015-05-27 3,693,000 30,000 0.03 14,320,064,000 5,908,800 1.600 2015-05-22
95 2015-05-26 3,663,000 -20,000 0.03 14,320,064,000 5,860,800 1.600 2015-05-21
96 2015-05-19 3,683,000 -58,000 0.03 14,320,064,000 6,187,440 1.680 2015-05-15
97 2015-05-18 3,741,000 -70,000 0.03 14,320,064,000 6,172,650 1.650 2015-05-14
98 2015-05-15 3,811,000 -5,000 0.03 14,320,064,000 6,135,710 1.610 2015-05-13
99 2015-05-12 3,816,000 89,000 0.03 14,320,064,000 6,067,440 1.590 2015-05-08
100 2015-05-11 3,727,000 -20,000 0.03 14,320,064,000 5,851,390 1.570 2015-05-07
101 2015-05-07 3,747,000 -10,000 0.03 14,320,064,000 6,145,080 1.640 2015-05-05
102 2015-05-05 3,757,000 15,000 0.03 14,320,064,000 6,236,620 1.660 2015-04-30
103 2015-05-04 3,742,000 -79,000 0.03 14,320,064,000 6,361,400 1.700 2015-04-29
104 2015-04-30 3,821,000 35,000 0.03 14,320,064,000 6,457,490 1.690 2015-04-28
105 2015-04-29 3,786,000 -85,000 0.03 14,320,064,000 6,474,060 1.710 2015-04-27
106 2015-04-28 3,871,000 35,000 0.03 14,320,064,000 6,580,700 1.700 2015-04-24
107 2015-04-27 3,836,000 100,000 0.03 14,320,064,000 6,597,920 1.720 2015-04-23
108 2015-04-24 3,736,000 20,000 0.03 14,320,064,000 5,940,240 1.590 2015-04-22
109 2015-04-23 3,716,000 30,000 0.03 14,320,064,000 5,834,120 1.570 2015-04-21
110 2015-04-22 3,686,000 -23,000 0.03 14,320,064,000 5,676,440 1.540 2015-04-20
111 2015-04-21 3,709,000 9,000 0.03 14,320,064,000 5,971,490 1.610 2015-04-17
112 2015-04-17 3,700,000 60,000 0.03 14,320,064,000 5,920,000 1.600 2015-04-15
113 2015-04-15 3,640,000 35,000 0.03 14,320,064,000 6,442,800 1.770 2015-04-13
114 2015-04-14 3,605,000 -20,000 0.03 14,320,064,000 6,092,450 1.690 2015-04-10
115 2015-04-13 3,625,000 -134,000 0.03 14,320,064,000 6,090,000 1.680 2015-04-09
116 2015-04-10 3,759,000 -110,000 0.03 14,320,064,000 6,390,300 1.700 2015-04-08
117 2015-04-09 3,869,000 -154,000 0.03 14,320,064,000 5,842,190 1.510 2015-04-02
118 2015-04-02 4,023,000 -190,000 0.03 14,320,064,000 5,551,740 1.380 2015-03-31
119 2015-04-01 4,213,000 162,000 0.03 14,320,064,000 5,645,420 1.340 2015-03-30
120 2015-03-30 4,051,000 -165,000 0.03 14,320,064,000 5,428,340 1.340 2015-03-26
121 2015-03-26 4,216,000 85,000 0.03 14,320,064,000 5,607,280 1.330 2015-03-24
122 2015-03-23 4,131,000 -40,000 0.03 14,320,064,000 5,700,780 1.380 2015-03-19
123 2015-03-20 4,171,000 -22,000 0.03 14,320,064,000 5,672,560 1.360 2015-03-18
124 2015-03-18 4,193,000 80,000 0.03 14,320,064,000 5,618,620 1.340 2015-03-16
125 2015-03-12 4,113,000 -4,000 0.03 14,320,064,000 5,758,200 1.400 2015-03-10
126 2015-03-11 4,117,000 -120,000 0.03 14,320,064,000 5,640,290 1.370 2015-03-09
127 2015-03-10 4,237,000 -50,000 0.03 14,320,064,000 5,889,430 1.390 2015-03-06
128 2015-03-09 4,287,000 -80,000 0.03 14,320,064,000 5,830,320 1.360 2015-03-05
129 2015-03-05 4,367,000 110,000 0.03 14,320,064,000 5,720,770 1.310 2015-03-03
130 2015-03-04 4,257,000 -50,000 0.03 14,320,064,000 5,619,240 1.320 2015-03-02
131 2015-03-03 4,307,000 26,000 0.03 14,320,064,000 5,771,380 1.340 2015-02-27
132 2015-03-02 4,281,000 -26,000 0.03 14,320,064,000 5,907,780 1.380 2015-02-26
133 2015-02-27 4,307,000 -6,000 0.03 14,320,064,000 5,943,660 1.380 2015-02-25
134 2015-02-26 4,313,000 -100,000 0.03 14,320,064,000 5,908,810 1.370 2015-02-24
135 2015-02-25 4,413,000 -20,000 0.03 14,320,064,000 6,089,940 1.380 2015-02-23
136 2015-02-24 4,433,000 100,000 0.03 14,320,064,000 6,073,210 1.370 2015-02-17
137 2015-02-23 4,333,000 -40,000 0.03 14,320,064,000 6,022,870 1.390 2015-02-16
138 2015-02-17 4,373,000 90,000 0.03 14,320,064,000 5,859,820 1.340 2015-02-13
139 2015-02-16 4,283,000 38,000 0.03 14,320,064,000 5,696,390 1.330 2015-02-12
140 2015-02-13 4,245,000 -60,000 0.03 14,320,064,000 5,815,650 1.370 2015-02-11
141 2015-02-12 4,305,000 80,000 0.03 14,320,064,000 5,854,800 1.360 2015-02-10
142 2015-02-11 4,225,000 -100,000 0.03 14,320,064,000 5,619,250 1.330 2015-02-09
143 2015-02-10 4,325,000 -20,000 0.03 14,320,064,000 5,882,000 1.360 2015-02-06
144 2015-02-09 4,345,000 -210,000 0.03 14,320,064,000 5,822,300 1.340 2015-02-05
145 2015-02-06 4,555,000 -10,000 0.03 14,320,064,000 6,240,350 1.370 2015-02-04
146 2015-02-05 4,565,000 40,000 0.03 14,320,064,000 5,843,200 1.280 2015-02-03
147 2015-02-03 4,525,000 -100,000 0.03 14,320,064,000 5,611,000 1.240 2015-01-30
148 2015-02-02 4,625,000 50,000 0.03 14,320,064,000 5,873,750 1.270 2015-01-29
149 2015-01-29 4,575,000 -100,000 0.03 14,320,064,000 5,947,500 1.300 2015-01-27
150 2015-01-28 4,675,000 100,000 0.03 14,320,064,000 6,124,250 1.310 2015-01-26
151 2015-01-26 4,575,000 -10,000 0.03 14,320,064,000 5,947,500 1.300 2015-01-22
152 2015-01-22 4,585,000 -20,000 0.03 14,320,064,000 5,914,650 1.290 2015-01-20
153 2015-01-21 4,605,000 -100,000 0.03 14,320,064,000 5,848,350 1.270 2015-01-19
154 2015-01-20 4,705,000 96,000 0.03 14,320,064,000 6,022,400 1.280 2015-01-16
155 2015-01-19 4,609,000 -30,000 0.03 14,366,616,000 6,083,880 1.320 2015-01-15
156 2015-01-15 4,639,000 -12,000 0.03 14,366,616,000 6,401,820 1.380 2015-01-13
157 2015-01-14 4,651,000 -33,000 0.03 14,366,616,000 6,418,380 1.380 2015-01-12
158 2015-01-13 4,684,000 50,000 0.03 14,366,616,000 6,463,920 1.380 2015-01-09
159 2015-01-12 4,634,000 -10,000 0.03 14,366,616,000 6,394,920 1.380 2015-01-08
160 2015-01-09 4,644,000 -8,000 0.03 14,366,616,000 6,269,400 1.350 2015-01-07
161 2015-01-05 4,652,000 -40,000 0.03 14,366,616,000 6,187,160 1.330 2014-12-30
162 2015-01-02 4,692,000 -7,000 0.03 14,366,616,000 5,958,840 1.270 2014-12-29
163 2014-12-23 4,699,000 -10,000 0.03 14,366,616,000 5,732,780 1.220 2014-12-19
164 2014-12-22 4,709,000 200,000 0.03 14,366,616,000 5,744,980 1.220 2014-12-18
165 2014-12-19 4,509,000 -330,000 0.03 14,366,616,000 5,410,800 1.200 2014-12-17
166 2014-12-18 4,839,000 10,000 0.03 14,366,616,000 6,387,480 1.320 2014-12-16
167 2014-12-17 4,829,000 -30,000 0.03 14,366,616,000 6,664,020 1.380 2014-12-15
168 2014-12-16 4,859,000 20,000 0.03 14,366,616,000 6,851,190 1.410 2014-12-12
169 2014-12-15 4,839,000 -14,000 0.03 14,366,616,000 6,871,380 1.420 2014-12-11
170 2014-12-12 4,853,000 10,000 0.03 14,366,616,000 6,745,670 1.390 2014-12-10
171 2014-12-11 4,843,000 -60,000 0.03 14,366,616,000 6,392,760 1.320 2014-12-09
172 2014-12-10 4,903,000 -11,000 0.03 14,366,616,000 6,570,020 1.340 2014-12-08
173 2014-12-09 4,914,000 160,000 0.03 14,366,616,000 6,977,880 1.420 2014-12-05
174 2014-12-08 4,754,000 12,000 0.03 14,366,616,000 6,512,980 1.370 2014-12-04
175 2014-12-05 4,742,000 20,000 0.03 14,366,616,000 6,733,640 1.420 2014-12-03
176 2014-12-04 4,722,000 -30,000 0.03 14,366,616,000 7,083,000 1.500 2014-12-02
177 2014-12-03 4,752,000 -79,000 0.03 14,366,616,000 7,270,560 1.530 2014-12-01
178 2014-12-02 4,831,000 -28,000 0.03 14,366,616,000 7,874,530 1.630 2014-11-28
179 2014-11-27 4,859,000 40,000 0.03 14,366,616,000 8,211,710 1.690 2014-11-25
180 2014-11-24 4,819,000 10,000 0.03 14,366,616,000 8,047,730 1.670 2014-11-20
181 2014-11-21 4,809,000 -10,000 0.03 14,366,616,000 8,079,120 1.680 2014-11-19
182 2014-11-20 4,819,000 -50,000 0.03 14,366,616,000 8,192,300 1.700 2014-11-18
183 2014-11-19 4,869,000 -20,000 0.03 14,366,616,000 8,277,300 1.700 2014-11-17
184 2014-11-18 4,889,000 -10,000 0.03 14,366,616,000 8,213,520 1.680 2014-11-14
185 2014-11-17 4,899,000 70,000 0.03 14,366,616,000 8,230,320 1.680 2014-11-13
186 2014-11-14 4,829,000 20,000 0.03 14,366,616,000 8,064,430 1.670 2014-11-12
187 2014-11-13 4,809,000 65,000 0.03 14,366,616,000 8,175,300 1.700 2014-11-11
188 2014-11-12 4,744,000 -50,000 0.03 14,366,616,000 8,017,360 1.690 2014-11-10
189 2014-11-07 4,794,000 35,000 0.03 14,366,616,000 8,245,680 1.720 2014-11-05
190 2014-11-06 4,759,000 60,000 0.03 14,407,788,000 8,185,480 1.720 2014-11-04
191 2014-11-05 4,699,000 -90,000 0.03 14,407,788,000 8,129,270 1.730 2014-11-03
192 2014-11-04 4,789,000 60,000 0.03 14,407,788,000 8,332,860 1.740 2014-10-31
193 2014-11-03 4,729,000 5,000 0.03 14,407,788,000 8,275,750 1.750 2014-10-30
194 2014-10-31 4,724,000 -75,000 0.03 14,407,788,000 8,267,000 1.750 2014-10-29
195 2014-10-30 4,799,000 50,000 0.03 14,407,788,000 8,398,250 1.750 2014-10-28
196 2014-10-29 4,749,000 -100,000 0.03 14,407,788,000 8,263,260 1.740 2014-10-27
197 2014-10-27 4,849,000 10,000 0.03 14,407,788,000 8,582,730 1.770 2014-10-23
198 2014-10-24 4,839,000 -94,000 0.03 14,407,788,000 8,661,810 1.790 2014-10-22
199 2014-10-23 4,933,000 -20,000 0.03 14,407,788,000 8,682,080 1.760 2014-10-21
200 2014-10-22 4,953,000 -65,000 0.03 14,407,788,000 8,667,750 1.750 2014-10-20
201 2014-10-20 5,018,000 -12,000 0.03 14,407,788,000 8,781,500 1.750 2014-10-16
202 2014-10-17 5,030,000 -50,000 0.03 14,407,788,000 8,802,500 1.750 2014-10-15
203 2014-10-16 5,080,000 -77,000 0.04 14,407,788,000 8,940,800 1.760 2014-10-14
204 2014-10-15 5,157,000 95,000 0.04 14,407,788,000 8,715,330 1.690 2014-10-13
205 2014-10-14 5,062,000 65,000 0.04 14,407,788,000 8,656,020 1.710 2014-10-10
206 2014-10-13 4,997,000 160,000 0.03 14,407,788,000 8,794,720 1.760 2014-10-09
207 2014-10-09 4,837,000 20,000 0.03 14,407,788,000 8,222,900 1.700 2014-10-07
208 2014-10-08 4,817,000 130,000 0.03 14,407,788,000 8,188,900 1.700 2014-10-06
209 2014-10-07 4,687,000 -35,000 0.03 14,407,788,000 7,921,030 1.690 2014-10-03
210 2014-10-03 4,722,000 -100,000 0.03 14,407,788,000 8,357,940 1.770 2014-09-29
211 2014-09-30 4,822,000 -210,000 0.03 14,407,788,000 8,679,600 1.800 2014-09-26
212 2014-09-29 5,032,000 -20,000 0.03 14,407,788,000 9,158,240 1.820 2014-09-25
213 2014-09-26 5,052,000 -60,000 0.04 14,407,788,000 9,194,640 1.820 2014-09-24
214 2014-09-25 5,112,000 -40,000 0.04 14,407,788,000 9,201,600 1.800 2014-09-23
215 2014-09-24 5,152,000 10,000 0.04 14,407,788,000 9,067,520 1.760 2014-09-22
216 2014-09-18 5,142,000 10,000 0.04 14,407,788,000 8,741,400 1.700 2014-09-16
217 2014-09-17 5,132,000 130,000 0.04 14,407,788,000 8,929,680 1.740 2014-09-15
218 2014-09-16 5,002,000 10,000 0.03 14,407,788,000 8,803,520 1.760 2014-09-12
219 2014-09-11 4,992,000 35,000 0.03 14,407,788,000 9,035,520 1.810 2014-09-08
220 2014-09-10 4,957,000 50,000 0.03 14,407,788,000 8,922,600 1.800 2014-09-05
221 2014-09-08 4,907,000 70,000 0.03 14,407,788,000 8,881,670 1.810 2014-09-04
222 2014-09-05 4,837,000 140,000 0.03 14,407,788,000 8,561,490 1.770 2014-09-03
223 2014-09-03 4,697,000 40,000 0.03 14,407,788,000 8,266,720 1.760 2014-09-01
224 2014-09-02 4,657,000 40,000 0.03 14,407,788,000 8,382,600 1.800 2014-08-29
225 2014-08-29 4,617,000 30,000 0.03 14,407,788,000 8,356,770 1.810 2014-08-27
226 2014-08-28 4,587,000 -70,000 0.03 14,407,788,000 8,348,340 1.820 2014-08-26
227 2014-08-27 4,657,000 -2,000 0.03 14,407,788,000 8,336,030 1.790 2014-08-25
228 2014-08-26 4,659,000 100,000 0.03 14,407,788,000 8,386,200 1.800 2014-08-22
229 2014-08-25 4,559,000 63,000 0.03 14,407,788,000 8,206,200 1.800 2014-08-21
230 2014-08-22 4,496,000 63,000 0.03 14,407,788,000 8,272,640 1.840 2014-08-20
231 2014-08-21 4,433,000 68,000 0.03 14,407,788,000 8,112,390 1.830 2014-08-19
232 2014-08-19 4,365,000 -192,000 0.03 14,407,788,000 8,075,250 1.850 2014-08-15
233 2014-08-18 4,557,000 -403,000 0.03 14,407,788,000 8,521,590 1.870 2014-08-14
234 2014-08-15 4,960,000 185,000 0.03 14,407,788,000 8,928,000 1.800 2014-08-13
235 2014-08-14 4,775,000 -20,000 0.03 14,407,788,000 8,451,750 1.770 2014-08-12
236 2014-08-13 4,795,000 -13,000 0.03 14,407,788,000 8,487,150 1.770 2014-08-11
237 2014-08-12 4,808,000 45,000 0.03 14,407,788,000 8,462,080 1.760 2014-08-08
238 2014-08-11 4,763,000 -70,000 0.03 14,407,788,000 8,430,510 1.770 2014-08-07
239 2014-08-08 4,833,000 -20,000 0.03 14,407,788,000 8,602,740 1.780 2014-08-06
240 2014-08-06 4,853,000 -40,000 0.03 14,407,788,000 8,686,870 1.790 2014-08-04
241 2014-08-04 4,893,000 100,000 0.03 14,407,788,000 8,660,610 1.770 2014-07-31
242 2014-08-01 4,793,000 70,000 0.03 14,407,788,000 8,579,470 1.790 2014-07-30
243 2014-07-31 4,723,000 40,000 0.03 14,407,788,000 8,501,400 1.800 2014-07-29
244 2014-07-30 4,683,000 46,000 0.03 14,407,788,000 8,382,570 1.790 2014-07-28
245 2014-07-28 4,637,000 85,000 0.03 14,407,788,000 8,578,450 1.850 2014-07-24
246 2014-07-25 4,552,000 12,000 0.03 14,407,788,000 8,284,640 1.820 2014-07-23
247 2014-07-24 4,540,000 -108,000 0.03 14,407,788,000 8,353,600 1.840 2014-07-22
248 2014-07-23 4,648,000 -40,000 0.03 14,407,788,000 8,412,880 1.810 2014-07-21
249 2014-07-21 4,688,000 -107,000 0.03 14,407,788,000 8,438,400 1.800 2014-07-17
250 2014-07-18 4,795,000 -40,000 0.03 14,407,788,000 8,774,850 1.830 2014-07-16
251 2014-07-16 4,835,000 100,000 0.03 14,407,788,000 8,461,250 1.750 2014-07-14
252 2014-07-15 4,735,000 -10,000 0.03 14,407,788,000 8,333,600 1.760 2014-07-11
253 2014-07-14 4,745,000 10,000 0.03 14,407,788,000 8,398,650 1.770 2014-07-10
254 2014-07-11 4,735,000 120,000 0.03 14,407,788,000 8,523,000 1.800 2014-07-09
255 2014-07-10 4,615,000 -85,000 0.03 14,407,788,000 8,399,300 1.820 2014-07-08
256 2014-07-09 4,700,000 -46,000 0.03 14,407,788,000 8,789,000 1.870 2014-07-07
257 2014-07-08 4,746,000 -30,000 0.03 14,407,788,000 8,637,720 1.820 2014-07-04
258 2014-07-07 4,776,000 70,000 0.03 14,407,788,000 8,549,040 1.790 2014-07-03
259 2014-07-04 4,706,000 100,000 0.03 14,407,788,000 8,141,380 1.730 2014-07-02
260 2014-07-03 4,606,000 100,000 0.03 14,407,788,000 7,830,200 1.700 2014-06-30
261 2014-07-02 4,506,000 -25,000 0.03 14,407,788,000 7,750,320 1.720 2014-06-27
262 2014-06-30 4,531,000 25,000 0.03 14,407,788,000 7,929,250 1.750 2014-06-26
263 2014-06-25 4,506,000 20,000 0.03 14,407,788,000 7,885,500 1.750 2014-06-23
264 2014-06-24 4,486,000 -50,000 0.03 14,407,788,000 8,029,940 1.790 2014-06-20
265 2014-06-23 4,536,000 73,000 0.03 14,407,788,000 8,210,160 1.810 2014-06-19
266 2014-06-20 4,463,000 45,000 0.03 14,407,788,000 8,033,400 1.800 2014-06-18
267 2014-06-19 4,418,000 30,000 0.03 14,407,788,000 8,040,760 1.820 2014-06-17
268 2014-06-18 4,388,000 10,000 0.03 14,407,788,000 8,161,680 1.860 2014-06-16
269 2014-06-17 4,378,000 70,000 0.03 14,407,788,000 8,318,200 1.900 2014-06-13
270 2014-06-16 4,308,000 103,000 0.03 14,407,788,000 8,314,440 1.930 2014-06-12
271 2014-06-13 4,205,000 -100,000 0.03 14,407,788,000 7,947,450 1.890 2014-06-11
272 2014-06-11 4,305,000 -6,000 0.03 14,407,788,000 7,878,150 1.830 2014-06-09
273 2014-06-10 4,311,000 110,000 0.03 14,407,788,000 7,932,240 1.840 2014-06-06
274 2014-06-09 4,201,000 -30,000 0.03 14,407,788,000 7,813,860 1.860 2014-06-05
275 2014-06-06 4,231,000 -80,000 0.03 14,407,788,000 7,827,350 1.850 2014-06-04
276 2014-06-05 4,311,000 -110,000 0.03 14,407,788,000 8,018,460 1.860 2014-06-03
277 2014-06-04 4,421,000 222,000 0.03 14,407,788,000 8,134,640 1.840 2014-05-30
278 2014-06-03 4,199,000 67,000 0.03 14,407,788,000 7,432,230 1.770 2014-05-29
279 2014-05-30 4,132,000 10,000 0.03 14,407,788,000 7,520,240 1.820 2014-05-28
280 2014-05-29 4,122,000 114,000 0.03 14,407,788,000 7,584,480 1.840 2014-05-27
281 2014-05-27 4,008,000 -40,000 0.03 14,407,788,000 7,575,120 1.890 2014-05-23
282 2014-05-26 4,048,000 20,000 0.03 14,407,788,000 7,691,200 1.900 2014-05-22
283 2014-05-23 4,028,000 -10,000 0.03 14,407,788,000 7,693,480 1.910 2014-05-21
284 2014-05-21 4,038,000 -5,000 0.03 14,407,788,000 7,712,580 1.910 2014-05-19
285 2014-05-20 4,043,000 80,000 0.03 14,407,788,000 7,964,710 1.970 2014-05-16
286 2014-05-19 3,963,000 -101,000 0.03 14,407,788,000 7,846,740 1.980 2014-05-15
287 2014-05-16 4,064,000 -21,000 0.03 14,407,788,000 8,006,080 1.970 2014-05-14
288 2014-05-15 4,085,000 -26,000 0.03 14,407,788,000 7,638,950 1.870 2014-05-13
289 2014-05-14 4,111,000 -50,000 0.03 14,407,788,000 7,769,790 1.890 2014-05-12
290 2014-05-13 4,161,000 43,000 0.03 14,407,788,000 7,822,680 1.880 2014-05-09
291 2014-05-12 4,118,000 13,000 0.03 14,407,788,000 7,371,220 1.790 2014-05-08
292 2014-05-09 4,105,000 54,000 0.03 14,407,788,000 7,347,950 1.790 2014-05-07
293 2014-05-08 4,051,000 -139,000 0.03 14,407,788,000 7,615,880 1.880 2014-05-05
294 2014-05-07 4,190,000 -30,000 0.03 14,407,788,000 7,709,600 1.840 2014-05-02
295 2014-05-05 4,220,000 -170,000 0.03 14,407,788,000 7,427,200 1.760 2014-04-30
296 2014-05-02 4,390,000 194,000 0.03 14,407,788,000 7,243,500 1.650 2014-04-29
297 2014-04-30 4,196,000 52,000 0.03 14,407,788,000 7,678,680 1.830 2014-04-28
298 2014-04-29 4,144,000 20,000 0.03 14,407,788,000 8,329,440 2.010 2014-04-25
299 2014-04-28 4,124,000 -10,000 0.03 14,407,788,000 8,784,120 2.130 2014-04-24
300 2014-04-25 4,134,000 -120,000 0.03 14,407,788,000 8,888,100 2.150 2014-04-23
301 2014-04-24 4,254,000 -20,000 0.03 14,407,788,000 8,805,780 2.070 2014-04-22
302 2014-04-23 4,274,000 -4,000 0.03 14,407,788,000 8,889,920 2.080 2014-04-17
303 2014-04-22 4,278,000 100,000 0.03 14,407,788,000 8,812,680 2.060 2014-04-16
304 2014-04-17 4,178,000 -20,000 0.03 14,407,788,000 8,564,900 2.050 2014-04-15
305 2014-04-16 4,198,000 6,000 0.03 14,407,788,000 9,109,660 2.170 2014-04-14
306 2014-04-15 4,192,000 -35,000 0.03 14,407,788,000 9,222,400 2.200 2014-04-11
307 2014-04-14 4,227,000 24,000 0.03 14,407,788,000 9,383,940 2.220 2014-04-10
308 2014-04-11 4,203,000 -32,000 0.03 14,407,788,000 9,078,480 2.160 2014-04-09
309 2014-04-10 4,235,000 72,000 0.03 14,407,788,000 9,105,250 2.150 2014-04-08
310 2014-04-09 4,163,000 47,000 0.03 14,407,788,000 9,241,860 2.220 2014-04-07
311 2014-04-08 4,116,000 -11,000 0.03 14,407,788,000 9,425,640 2.290 2014-04-04
312 2014-04-07 4,127,000 65,000 0.03 14,407,788,000 9,327,020 2.260 2014-04-03
313 2014-04-04 4,062,000 -59,000 0.03 14,407,788,000 9,098,880 2.240 2014-04-02
314 2014-04-03 4,121,000 -51,000 0.03 14,407,788,000 8,983,780 2.180 2014-04-01
315 2014-04-02 4,172,000 140,000 0.03 14,407,788,000 8,969,800 2.150 2014-03-31
316 2014-04-01 4,032,000 -24,000 0.03 14,407,788,000 8,386,560 2.080 2014-03-28
317 2014-03-31 4,056,000 34,000 0.03 14,407,788,000 8,395,920 2.070 2014-03-27
318 2014-03-28 4,022,000 -12,000 0.03 14,407,788,000 9,170,160 2.280 2014-03-26
319 2014-03-27 4,034,000 1,000 0.03 14,407,788,000 9,560,580 2.370 2014-03-25
320 2014-03-26 4,033,000 112,000 0.03 14,407,788,000 9,517,880 2.360 2014-03-24
321 2014-03-25 3,921,000 28,000 0.03 14,407,788,000 8,743,830 2.230 2014-03-21
322 2014-03-24 3,893,000 44,000 0.03 14,407,788,000 8,876,040 2.280 2014-03-20
323 2014-03-21 3,849,000 -98,000 0.03 14,407,788,000 9,045,150 2.350 2014-03-19
324 2014-03-20 3,947,000 6,000 0.03 14,407,788,000 9,393,860 2.380 2014-03-18
325 2014-03-19 3,941,000 -20,000 0.03 14,407,788,000 9,261,350 2.350 2014-03-17
326 2014-03-18 3,961,000 13,000 0.03 14,407,788,000 9,466,790 2.390 2014-03-14
327 2014-03-17 3,948,000 -140,000 0.03 14,407,788,000 9,791,040 2.480 2014-03-13
328 2014-03-14 4,088,000 -7,000 0.03 14,407,788,000 10,179,120 2.490 2014-03-12
329 2014-03-13 4,095,000 20,000 0.03 14,407,788,000 10,524,150 2.570 2014-03-11
330 2014-03-12 4,075,000 -6,000 0.03 14,407,788,000 10,432,000 2.560 2014-03-10
331 2014-03-11 4,081,000 -22,000 0.03 14,407,788,000 10,569,790 2.590 2014-03-07
332 2014-03-10 4,103,000 103,000 0.03 14,407,788,000 10,503,680 2.560 2014-03-06
333 2014-03-07 4,000,000 50,000 0.03 14,407,788,000 10,440,000 2.610 2014-03-05
334 2014-03-06 3,950,000 11,000 0.03 14,407,788,000 10,507,000 2.660 2014-03-04
335 2014-03-05 3,939,000 38,000 0.03 14,407,788,000 10,438,350 2.650 2014-03-03
336 2014-03-03 3,901,000 52,000 0.03 14,407,788,000 10,337,650 2.650 2014-02-27
337 2014-02-28 3,849,000 10,000 0.03 14,407,788,000 10,392,300 2.700 2014-02-26
338 2014-02-27 3,839,000 18,000 0.03 14,407,788,000 10,134,960 2.640 2014-02-25
339 2014-02-25 3,821,000 10,000 0.03 14,407,788,000 10,240,280 2.680 2014-02-21
340 2014-02-21 3,811,000 20,000 0.03 14,407,788,000 10,289,700 2.700 2014-02-19
341 2014-02-20 3,791,000 6,000 0.03 14,407,788,000 10,349,430 2.730 2014-02-18
342 2014-02-19 3,785,000 56,000 0.03 14,407,788,000 10,295,200 2.720 2014-02-17
343 2014-02-18 3,729,000 5,000 0.03 14,407,788,000 10,403,910 2.790 2014-02-14
344 2014-02-17 3,724,000 20,000 0.03 14,407,788,000 10,464,440 2.810 2014-02-13
345 2014-02-14 3,704,000 -45,000 0.03 14,407,788,000 10,297,120 2.780 2014-02-12
346 2014-02-13 3,749,000 -113,000 0.03 14,407,788,000 10,197,280 2.720 2014-02-11
347 2014-02-12 3,862,000 35,000 0.03 14,407,788,000 10,272,920 2.660 2014-02-10
348 2014-02-11 3,827,000 35,000 0.03 14,407,788,000 10,065,010 2.630 2014-02-07
349 2014-02-10 3,792,000 -40,000 0.03 14,407,788,000 9,707,520 2.560 2014-02-06
350 2014-02-07 3,832,000 17,000 0.03 14,407,788,000 9,618,320 2.510 2014-02-05
351 2014-02-06 3,815,000 -75,000 0.03 14,407,788,000 9,499,350 2.490 2014-02-04
352 2014-02-05 3,890,000 -19,000 0.03 14,407,788,000 10,114,000 2.600 2014-01-29
353 2014-02-04 3,909,000 23,000 0.03 14,407,788,000 9,967,950 2.550 2014-01-28
354 2014-01-29 3,886,000 -69,000 0.03 14,407,788,000 10,025,880 2.580 2014-01-27
355 2014-01-28 3,955,000 36,000 0.03 14,407,788,000 10,599,400 2.680 2014-01-24
356 2014-01-27 3,919,000 147,000 0.03 14,407,788,000 10,816,440 2.760 2014-01-23
357 2014-01-24 3,772,000 -61,000 0.03 14,407,788,000 10,712,480 2.840 2014-01-22
358 2014-01-23 3,833,000 -49,000 0.03 14,407,788,000 10,349,100 2.700 2014-01-21
359 2014-01-22 3,882,000 70,000 0.03 14,407,788,000 10,326,120 2.660 2014-01-20
360 2014-01-21 3,812,000 71,000 0.03 14,407,788,000 10,521,120 2.760 2014-01-17
361 2014-01-20 3,741,000 -10,000 0.03 14,407,788,000 10,474,800 2.800 2014-01-16
362 2014-01-17 3,751,000 35,000 0.03 14,407,788,000 10,540,310 2.810 2014-01-15
363 2014-01-16 3,716,000 -8,000 0.03 14,407,788,000 10,330,480 2.780 2014-01-14
364 2014-01-15 3,724,000 -13,000 0.03 14,407,788,000 10,241,000 2.750 2014-01-13
365 2014-01-14 3,737,000 12,000 0.03 14,407,788,000 10,239,380 2.740 2014-01-10
366 2014-01-13 3,725,000 -60,000 0.03 14,407,788,000 10,355,500 2.780 2014-01-09
367 2014-01-09 3,785,000 35,000 0.03 14,407,788,000 10,484,450 2.770 2014-01-07
368 2014-01-08 3,750,000 -2,000 0.03 14,407,788,000 10,537,500 2.810 2014-01-06
369 2014-01-07 3,752,000 -197,000 0.03 14,407,788,000 10,730,720 2.860 2014-01-03
370 2014-01-06 3,949,000 -79,000 0.03 14,407,788,000 11,373,120 2.880 2014-01-02
371 2014-01-03 4,028,000 60,000 0.03 14,407,788,000 10,835,320 2.690 2013-12-30
372 2014-01-02 3,968,000 -40,000 0.03 14,407,788,000 10,792,960 2.720 2013-12-27
373 2013-12-30 4,008,000 -29,000 0.03 14,407,788,000 10,861,680 2.710 2013-12-23
374 2013-12-27 4,037,000 85,000 0.03 14,407,788,000 10,819,160 2.680 2013-12-20
375 2013-12-23 3,952,000 -30,000 0.03 14,407,788,000 10,828,480 2.740 2013-12-19
376 2013-12-20 3,982,000 23,000 0.03 14,407,788,000 11,069,960 2.780 2013-12-18
377 2013-12-19 3,959,000 -50,000 0.03 14,407,788,000 11,045,610 2.790 2013-12-17
378 2013-12-18 4,009,000 32,000 0.03 14,407,788,000 11,185,110 2.790 2013-12-16
379 2013-12-17 3,977,000 33,000 0.03 14,407,788,000 10,936,750 2.750 2013-12-13
380 2013-12-16 3,944,000 277,000 0.03 14,407,788,000 10,885,440 2.760 2013-12-12
381 2013-12-13 3,667,000 96,000 0.03 14,407,788,000 10,340,940 2.820 2013-12-11
382 2013-12-12 3,571,000 -56,000 0.02 14,407,788,000 10,355,900 2.900 2013-12-10
383 2013-12-11 3,627,000 10,000 0.03 14,407,788,000 10,409,490 2.870 2013-12-09
384 2013-12-10 3,617,000 -201,000 0.03 14,407,788,000 10,453,130 2.890 2013-12-06
385 2013-12-09 3,818,000 95,000 0.03 14,407,788,000 10,957,660 2.870 2013-12-05
386 2013-12-06 3,723,000 -204,000 0.03 14,407,788,000 10,796,700 2.900 2013-12-04
387 2013-12-05 3,927,000 177,000 0.03 14,407,788,000 11,231,220 2.860 2013-12-03
388 2013-12-04 3,750,000 59,000 0.03 14,407,788,000 10,800,000 2.880 2013-12-02
389 2013-12-03 3,691,000 -108,000 0.03 14,407,788,000 10,814,630 2.930 2013-11-29
390 2013-12-02 3,799,000 18,000 0.03 14,407,788,000 11,131,070 2.930 2013-11-28
391 2013-11-29 3,781,000 209,000 0.03 14,407,788,000 11,002,710 2.910 2013-11-27
392 2013-11-28 3,572,000 149,000 0.02 14,407,788,000 10,680,280 2.990 2013-11-26
393 2013-11-27 3,423,000 40,000 0.02 14,407,788,000 10,508,610 3.070 2013-11-25
394 2013-11-26 3,383,000 100,000 0.02 14,407,788,000 10,351,980 3.060 2013-11-22
395 2013-11-25 3,283,000 -82,000 0.02 14,407,788,000 10,111,640 3.080 2013-11-21
396 2013-11-22 3,365,000 -120,000 0.02 14,407,788,000 10,667,050 3.170 2013-11-20
397 2013-11-21 3,485,000 28,000 0.02 14,407,788,000 10,698,950 3.070 2013-11-19
398 2013-11-20 3,457,000 402,000 0.02 14,407,788,000 10,647,560 3.080 2013-11-18
399 2013-11-19 3,055,000 70,000 0.02 14,407,788,000 9,287,200 3.040 2013-11-15
400 2013-11-18 2,985,000 -27,000 0.02 14,407,788,000 9,253,500 3.100 2013-11-14
401 2013-11-15 3,012,000 -60,000 0.02 14,407,788,000 9,186,600 3.050 2013-11-13
402 2013-11-14 3,072,000 38,000 0.02 14,407,788,000 9,492,480 3.090 2013-11-12
403 2013-11-13 3,034,000 -25,000 0.02 14,407,788,000 9,344,720 3.080 2013-11-11
404 2013-11-12 3,059,000 32,000 0.02 14,407,788,000 9,421,720 3.080 2013-11-08
405 2013-11-11 3,027,000 77,000 0.02 14,407,788,000 9,323,160 3.080 2013-11-07
406 2013-11-08 2,950,000 -530,000 0.02 14,407,788,000 9,263,000 3.140 2013-11-06
407 2013-11-07 3,480,000 -96,000 0.02 14,407,788,000 11,031,600 3.170 2013-11-05
408 2013-11-06 3,576,000 548,000 0.02 14,407,788,000 11,407,440 3.190 2013-11-04
409 2013-11-05 3,028,000 -184,000 0.02 14,407,788,000 9,568,480 3.160 2013-11-01
410 2013-11-04 3,212,000 -4,000 0.02 14,407,788,000 9,892,960 3.080 2013-10-31
411 2013-11-01 3,216,000 -64,000 0.02 14,407,788,000 9,840,960 3.060 2013-10-30
412 2013-10-31 3,280,000 257,000 0.02 14,407,788,000 9,872,800 3.010 2013-10-29
413 2013-10-30 3,023,000 17,000 0.02 14,407,788,000 9,280,610 3.070 2013-10-28
414 2013-10-29 3,006,000 12,000 0.02 14,407,788,000 9,288,540 3.090 2013-10-25
415 2013-10-28 2,994,000 79,000 0.02 14,407,788,000 9,341,280 3.120 2013-10-24
416 2013-10-25 2,915,000 75,000 0.02 14,407,788,000 8,686,700 2.980 2013-10-23
417 2013-10-24 2,840,000 227,000 0.02 14,407,788,000 8,605,200 3.030 2013-10-22
418 2013-10-23 2,613,000 -57,000 0.02 14,407,788,000 7,682,220 2.940 2013-10-21
419 2013-10-22 2,670,000 -97,000 0.02 14,407,788,000 7,369,200 2.760 2013-10-18
420 2013-10-21 2,767,000 -126,000 0.02 14,407,788,000 7,692,260 2.780 2013-10-17
421 2013-10-18 2,893,000 -21,000 0.02 14,407,788,000 7,868,960 2.720 2013-10-16
422 2013-10-17 2,914,000 6,000 0.02 14,407,788,000 8,013,500 2.750 2013-10-15
423 2013-10-16 2,908,000 85,000 0.02 14,407,788,000 8,026,080 2.760 2013-10-11
424 2013-10-15 2,823,000 156,000 0.02 14,407,788,000 7,763,250 2.750 2013-10-10
425 2013-10-11 2,667,000 29,000 0.02 14,407,788,000 7,147,560 2.680 2013-10-09
426 2013-10-10 2,638,000 131,000 0.02 14,407,788,000 7,228,120 2.740 2013-10-08
427 2013-10-09 2,507,000 337,000 0.02 14,407,788,000 6,969,460 2.780 2013-10-07
428 2013-10-08 2,170,000 63,000 0.02 14,407,788,000 5,967,500 2.750 2013-10-04
429 2013-10-07 2,107,000 -90,000 0.01 14,407,788,000 5,857,460 2.780 2013-10-03
430 2013-10-04 2,197,000 134,000 0.02 14,407,788,000 5,536,440 2.520 2013-10-02
431 2013-10-03 2,063,000 150,000 0.01 14,407,788,000 5,178,130 2.510 2013-09-30
432 2013-10-02 1,913,000 0.01 14,407,788,000 4,954,670 2.590 2013-09-27

Copyright & disclaimer, Privacy policy

Back to top