China Huishan Dairy Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06863 | 2013-09-27 | 2017-03-24 | 2019-12-23 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-12-27 | 0.420 | 2019-12-20 | |||||
| 2 | 2019-12-23 | 0.420 | 2019-12-19 | |||||
| 3 | 2017-03-28 | 191,000 | 138,000 | 0.00 | 13,476,487,000 | 80,220 | 0.420 | 2017-03-24 |
| 4 | 2017-03-24 | 53,000 | -16,000 | 0.00 | 13,476,487,000 | 151,050 | 2.850 | 2017-03-22 |
| 5 | 2017-03-14 | 69,000 | 16,000 | 0.00 | 13,476,487,000 | 197,340 | 2.860 | 2017-03-10 |
| 6 | 2016-12-21 | 53,000 | -20,000 | 0.00 | 13,476,487,000 | 148,400 | 2.800 | 2016-12-19 |
| 7 | 2016-12-20 | 73,000 | -20,000 | 0.00 | 13,476,487,000 | 200,750 | 2.750 | 2016-12-16 |
| 8 | 2016-10-25 | 93,000 | -20,000 | 0.00 | 13,476,487,000 | 265,980 | 2.860 | 2016-10-20 |
| 9 | 2016-09-09 | 113,000 | -30,000 | 0.00 | 13,476,487,000 | 346,910 | 3.070 | 2016-09-07 |
| 10 | 2016-09-08 | 143,000 | -10,000 | 0.00 | 13,476,487,000 | 433,290 | 3.030 | 2016-09-06 |
| 11 | 2016-09-06 | 153,000 | -20,000 | 0.00 | 13,476,487,000 | 462,060 | 3.020 | 2016-09-02 |
| 12 | 2016-08-24 | 173,000 | -10,000 | 0.00 | 13,476,487,000 | 520,730 | 3.010 | 2016-08-22 |
| 13 | 2016-05-25 | 183,000 | -20,000 | 0.00 | 13,474,957,000 | 565,470 | 3.090 | 2016-05-23 |
| 14 | 2016-04-01 | 203,000 | -20,000 | 0.00 | 13,474,957,000 | 592,760 | 2.920 | 2016-03-30 |
| 15 | 2016-03-08 | 223,000 | -10,000 | 0.00 | 13,474,956,000 | 651,160 | 2.920 | 2016-03-04 |
| 16 | 2016-02-26 | 233,000 | -5,000 | 0.00 | 13,474,956,000 | 689,680 | 2.960 | 2016-02-24 |
| 17 | 2016-01-13 | 238,000 | -4,000 | 0.00 | 13,474,956,000 | 709,240 | 2.980 | 2016-01-11 |
| 18 | 2016-01-05 | 242,000 | -10,000 | 0.00 | 13,474,956,000 | 694,540 | 2.870 | 2015-12-30 |
| 19 | 2015-12-30 | 252,000 | -20,000 | 0.00 | 13,474,726,000 | 723,240 | 2.870 | 2015-12-28 |
| 20 | 2015-12-22 | 272,000 | -70,000 | 0.00 | 13,474,726,000 | 794,240 | 2.920 | 2015-12-18 |
| 21 | 2015-12-21 | 342,000 | -30,000 | 0.00 | 13,474,726,000 | 1,002,060 | 2.930 | 2015-12-17 |
| 22 | 2015-11-25 | 372,000 | -200,000 | 0.00 | 13,474,726,000 | 1,086,240 | 2.920 | 2015-11-23 |
| 23 | 2015-10-08 | 572,000 | -10,000 | 0.00 | 13,593,453,000 | 1,641,640 | 2.870 | 2015-10-06 |
| 24 | 2015-10-06 | 582,000 | -14,000 | 0.00 | 13,593,453,000 | 1,705,260 | 2.930 | 2015-10-02 |
| 25 | 2015-10-05 | 596,000 | 14,000 | 0.00 | 13,593,453,000 | 1,662,840 | 2.790 | 2015-09-30 |
| 26 | 2015-09-22 | 582,000 | -20,000 | 0.00 | 13,591,265,000 | 1,711,080 | 2.940 | 2015-09-18 |
| 27 | 2015-09-21 | 602,000 | -15,000 | 0.00 | 13,591,265,000 | 1,751,820 | 2.910 | 2015-09-17 |
| 28 | 2015-09-16 | 617,000 | -100,000 | 0.00 | 13,591,265,000 | 1,826,320 | 2.960 | 2015-09-14 |
| 29 | 2015-09-14 | 717,000 | -100,000 | 0.01 | 13,591,265,000 | 2,072,130 | 2.890 | 2015-09-10 |
| 30 | 2015-09-04 | 817,000 | -100,000 | 0.01 | 13,591,265,000 | 2,336,620 | 2.860 | 2015-09-01 |
| 31 | 2015-09-01 | 917,000 | 10,000 | 0.01 | 13,963,034,000 | 2,622,620 | 2.860 | 2015-08-28 |
| 32 | 2015-08-31 | 907,000 | -34,000 | 0.01 | 13,963,034,000 | 2,575,880 | 2.840 | 2015-08-27 |
| 33 | 2015-08-28 | 941,000 | 30,000 | 0.01 | 13,963,034,000 | 2,559,520 | 2.720 | 2015-08-26 |
| 34 | 2015-08-25 | 911,000 | -10,000 | 0.01 | 13,963,034,000 | 2,350,380 | 2.580 | 2015-08-21 |
| 35 | 2015-08-21 | 921,000 | -10,000 | 0.01 | 13,963,034,000 | 2,357,760 | 2.560 | 2015-08-19 |
| 36 | 2015-08-14 | 931,000 | -10,000 | 0.01 | 13,963,034,000 | 2,280,950 | 2.450 | 2015-08-12 |
| 37 | 2015-08-11 | 941,000 | -20,000 | 0.01 | 13,978,623,000 | 2,220,760 | 2.360 | 2015-08-07 |
| 38 | 2015-08-10 | 961,000 | -10,000 | 0.01 | 13,978,623,000 | 2,258,350 | 2.350 | 2015-08-06 |
| 39 | 2015-08-03 | 971,000 | -35,000 | 0.01 | 14,320,064,000 | 2,243,010 | 2.310 | 2015-07-30 |
| 40 | 2015-07-28 | 1,006,000 | -330,000 | 0.01 | 14,320,064,000 | 2,273,560 | 2.260 | 2015-07-24 |
| 41 | 2015-07-21 | 1,336,000 | -10,000 | 0.01 | 14,320,064,000 | 2,965,920 | 2.220 | 2015-07-17 |
| 42 | 2015-07-17 | 1,346,000 | -10,000 | 0.01 | 14,320,064,000 | 2,920,820 | 2.170 | 2015-07-15 |
| 43 | 2015-07-16 | 1,356,000 | 24,000 | 0.01 | 14,320,064,000 | 2,861,160 | 2.110 | 2015-07-14 |
| 44 | 2015-07-14 | 1,332,000 | -121,000 | 0.01 | 14,320,064,000 | 2,677,320 | 2.010 | 2015-07-10 |
| 45 | 2015-07-13 | 1,453,000 | -10,000 | 0.01 | 14,320,064,000 | 2,513,690 | 1.730 | 2015-07-09 |
| 46 | 2015-07-09 | 1,463,000 | -20,000 | 0.01 | 14,320,064,000 | 2,267,650 | 1.550 | 2015-07-07 |
| 47 | 2015-07-02 | 1,483,000 | 10,000 | 0.01 | 14,320,064,000 | 2,565,590 | 1.730 | 2015-06-29 |
| 48 | 2015-06-26 | 1,473,000 | -10,000 | 0.01 | 14,320,064,000 | 2,607,210 | 1.770 | 2015-06-24 |
| 49 | 2015-06-25 | 1,483,000 | -15,000 | 0.01 | 14,320,064,000 | 2,624,910 | 1.770 | 2015-06-23 |
| 50 | 2015-06-22 | 1,498,000 | -10,000 | 0.01 | 14,320,064,000 | 2,486,680 | 1.660 | 2015-06-18 |
| 51 | 2015-06-09 | 1,508,000 | -20,000 | 0.01 | 14,320,064,000 | 2,277,080 | 1.510 | 2015-06-05 |
| 52 | 2015-05-20 | 1,528,000 | -20,000 | 0.01 | 14,320,064,000 | 2,551,760 | 1.670 | 2015-05-18 |
| 53 | 2015-05-05 | 1,548,000 | 30,000 | 0.01 | 14,320,064,000 | 2,569,680 | 1.660 | 2015-04-30 |
| 54 | 2015-04-27 | 1,518,000 | 20,000 | 0.01 | 14,320,064,000 | 2,610,960 | 1.720 | 2015-04-23 |
| 55 | 2015-04-24 | 1,498,000 | -30,000 | 0.01 | 14,320,064,000 | 2,381,820 | 1.590 | 2015-04-22 |
| 56 | 2015-04-22 | 1,528,000 | 30,000 | 0.01 | 14,320,064,000 | 2,353,120 | 1.540 | 2015-04-20 |
| 57 | 2015-04-20 | 1,498,000 | 15,000 | 0.01 | 14,320,064,000 | 2,471,700 | 1.650 | 2015-04-16 |
| 58 | 2015-04-14 | 1,483,000 | 20,000 | 0.01 | 14,320,064,000 | 2,506,270 | 1.690 | 2015-04-10 |
| 59 | 2015-04-08 | 1,463,000 | 20,000 | 0.01 | 14,320,064,000 | 2,062,830 | 1.410 | 2015-04-01 |
| 60 | 2015-02-10 | 1,443,000 | -20,000 | 0.01 | 14,320,064,000 | 1,962,480 | 1.360 | 2015-02-06 |
| 61 | 2015-02-05 | 1,463,000 | 20,000 | 0.01 | 14,320,064,000 | 1,872,640 | 1.280 | 2015-02-03 |
| 62 | 2015-01-26 | 1,443,000 | -18,000 | 0.01 | 14,320,064,000 | 1,875,900 | 1.300 | 2015-01-22 |
| 63 | 2014-12-19 | 1,461,000 | -6,000,000 | 0.01 | 14,366,616,000 | 1,753,200 | 1.200 | 2014-12-17 |
| 64 | 2014-12-16 | 7,461,000 | -20,000 | 0.05 | 14,366,616,000 | 10,520,010 | 1.410 | 2014-12-12 |
| 65 | 2014-11-26 | 7,481,000 | -300,000 | 0.05 | 14,366,616,000 | 12,642,890 | 1.690 | 2014-11-24 |
| 66 | 2014-11-12 | 7,781,000 | -30,000 | 0.05 | 14,366,616,000 | 13,149,890 | 1.690 | 2014-11-10 |
| 67 | 2014-10-09 | 7,811,000 | -10,000 | 0.05 | 14,407,788,000 | 13,278,700 | 1.700 | 2014-10-07 |
| 68 | 2014-10-06 | 7,821,000 | -20,000 | 0.05 | 14,407,788,000 | 13,452,120 | 1.720 | 2014-09-30 |
| 69 | 2014-09-30 | 7,841,000 | 30,000 | 0.05 | 14,407,788,000 | 14,113,800 | 1.800 | 2014-09-26 |
| 70 | 2014-09-25 | 7,811,000 | -14,000 | 0.05 | 14,407,788,000 | 14,059,800 | 1.800 | 2014-09-23 |
| 71 | 2014-09-15 | 7,825,000 | -30,000 | 0.05 | 14,407,788,000 | 13,850,250 | 1.770 | 2014-09-11 |
| 72 | 2014-08-29 | 7,855,000 | -20,000 | 0.05 | 14,407,788,000 | 14,217,550 | 1.810 | 2014-08-27 |
| 73 | 2014-08-21 | 7,875,000 | -28,000 | 0.05 | 14,407,788,000 | 14,411,250 | 1.830 | 2014-08-19 |
| 74 | 2014-08-20 | 7,903,000 | -50,000 | 0.05 | 14,407,788,000 | 14,699,580 | 1.860 | 2014-08-18 |
| 75 | 2014-08-19 | 7,953,000 | -10,000 | 0.06 | 14,407,788,000 | 14,713,050 | 1.850 | 2014-08-15 |
| 76 | 2014-08-18 | 7,963,000 | 43,000 | 0.06 | 14,407,788,000 | 14,890,810 | 1.870 | 2014-08-14 |
| 77 | 2014-08-14 | 7,920,000 | -22,000 | 0.05 | 14,407,788,000 | 14,018,400 | 1.770 | 2014-08-12 |
| 78 | 2014-08-13 | 7,942,000 | 22,000 | 0.06 | 14,407,788,000 | 14,057,340 | 1.770 | 2014-08-11 |
| 79 | 2014-08-06 | 7,920,000 | -10,000 | 0.05 | 14,407,788,000 | 14,176,800 | 1.790 | 2014-08-04 |
| 80 | 2014-08-05 | 7,930,000 | 10,000 | 0.06 | 14,407,788,000 | 13,956,800 | 1.760 | 2014-08-01 |
| 81 | 2014-08-04 | 7,920,000 | 20,000 | 0.05 | 14,407,788,000 | 14,018,400 | 1.770 | 2014-07-31 |
| 82 | 2014-08-01 | 7,900,000 | 24,000 | 0.05 | 14,407,788,000 | 14,141,000 | 1.790 | 2014-07-30 |
| 83 | 2014-07-29 | 7,876,000 | -20,000 | 0.05 | 14,407,788,000 | 14,491,840 | 1.840 | 2014-07-25 |
| 84 | 2014-07-28 | 7,896,000 | -10,000 | 0.05 | 14,407,788,000 | 14,607,600 | 1.850 | 2014-07-24 |
| 85 | 2014-07-25 | 7,906,000 | -10,000 | 0.05 | 14,407,788,000 | 14,388,920 | 1.820 | 2014-07-23 |
| 86 | 2014-07-18 | 7,916,000 | -34,000 | 0.05 | 14,407,788,000 | 14,486,280 | 1.830 | 2014-07-16 |
| 87 | 2014-07-15 | 7,950,000 | 24,000 | 0.06 | 14,407,788,000 | 13,992,000 | 1.760 | 2014-07-11 |
| 88 | 2014-07-14 | 7,926,000 | 10,000 | 0.06 | 14,407,788,000 | 14,029,020 | 1.770 | 2014-07-10 |
| 89 | 2014-07-11 | 7,916,000 | -100,000 | 0.05 | 14,407,788,000 | 14,248,800 | 1.800 | 2014-07-09 |
| 90 | 2014-07-10 | 8,016,000 | -40,000 | 0.06 | 14,407,788,000 | 14,589,120 | 1.820 | 2014-07-08 |
| 91 | 2014-07-09 | 8,056,000 | 50,000 | 0.06 | 14,407,788,000 | 15,064,720 | 1.870 | 2014-07-07 |
| 92 | 2014-07-07 | 8,006,000 | 44,000 | 0.06 | 14,407,788,000 | 14,330,740 | 1.790 | 2014-07-03 |
| 93 | 2014-07-03 | 7,962,000 | -100,000 | 0.06 | 14,407,788,000 | 13,535,400 | 1.700 | 2014-06-30 |
| 94 | 2014-07-02 | 8,062,000 | 20,000 | 0.06 | 14,407,788,000 | 13,866,640 | 1.720 | 2014-06-27 |
| 95 | 2014-06-30 | 8,042,000 | 56,000 | 0.06 | 14,407,788,000 | 14,073,500 | 1.750 | 2014-06-26 |
| 96 | 2014-06-25 | 7,986,000 | -2,000 | 0.06 | 14,407,788,000 | 13,975,500 | 1.750 | 2014-06-23 |
| 97 | 2014-06-24 | 7,988,000 | 10,000 | 0.06 | 14,407,788,000 | 14,298,520 | 1.790 | 2014-06-20 |
| 98 | 2014-06-20 | 7,978,000 | 2,000 | 0.06 | 14,407,788,000 | 14,360,400 | 1.800 | 2014-06-18 |
| 99 | 2014-06-18 | 7,976,000 | -20,000 | 0.06 | 14,407,788,000 | 14,835,360 | 1.860 | 2014-06-16 |
| 100 | 2014-06-17 | 7,996,000 | 115,000 | 0.06 | 14,407,788,000 | 15,192,400 | 1.900 | 2014-06-13 |
| 101 | 2014-06-16 | 7,881,000 | 20,000 | 0.05 | 14,407,788,000 | 15,210,330 | 1.930 | 2014-06-12 |
| 102 | 2014-05-26 | 7,861,000 | -20,000 | 0.05 | 14,407,788,000 | 14,935,900 | 1.900 | 2014-05-22 |
| 103 | 2014-05-20 | 7,881,000 | 20,000 | 0.05 | 14,407,788,000 | 15,525,570 | 1.970 | 2014-05-16 |
| 104 | 2014-05-13 | 7,861,000 | 280,000 | 0.05 | 14,407,788,000 | 14,778,680 | 1.880 | 2014-05-09 |
| 105 | 2014-05-07 | 7,581,000 | 20,000 | 0.05 | 14,407,788,000 | 13,949,040 | 1.840 | 2014-05-02 |
| 106 | 2014-05-05 | 7,561,000 | -20,000 | 0.05 | 14,407,788,000 | 13,307,360 | 1.760 | 2014-04-30 |
| 107 | 2014-05-02 | 7,581,000 | 30,000 | 0.05 | 14,407,788,000 | 12,508,650 | 1.650 | 2014-04-29 |
| 108 | 2014-04-30 | 7,551,000 | 20,000 | 0.05 | 14,407,788,000 | 13,818,330 | 1.830 | 2014-04-28 |
| 109 | 2014-04-29 | 7,531,000 | 120,000 | 0.05 | 14,407,788,000 | 15,137,310 | 2.010 | 2014-04-25 |
| 110 | 2014-04-25 | 7,411,000 | -20,000 | 0.05 | 14,407,788,000 | 15,933,650 | 2.150 | 2014-04-23 |
| 111 | 2014-04-11 | 7,431,000 | 10,000 | 0.05 | 14,407,788,000 | 16,050,960 | 2.160 | 2014-04-09 |
| 112 | 2014-04-10 | 7,421,000 | 10,000 | 0.05 | 14,407,788,000 | 15,955,150 | 2.150 | 2014-04-08 |
| 113 | 2014-04-08 | 7,411,000 | 15,000 | 0.05 | 14,407,788,000 | 16,971,190 | 2.290 | 2014-04-04 |
| 114 | 2014-04-01 | 7,396,000 | -2,000 | 0.05 | 14,407,788,000 | 15,383,680 | 2.080 | 2014-03-28 |
| 115 | 2014-03-31 | 7,398,000 | 200,000 | 0.05 | 14,407,788,000 | 15,313,860 | 2.070 | 2014-03-27 |
| 116 | 2014-03-25 | 7,198,000 | 70,000 | 0.05 | 14,407,788,000 | 16,051,540 | 2.230 | 2014-03-21 |
| 117 | 2014-03-18 | 7,128,000 | 15,000 | 0.05 | 14,407,788,000 | 17,035,920 | 2.390 | 2014-03-14 |
| 118 | 2014-03-07 | 7,113,000 | 2,000 | 0.05 | 14,407,788,000 | 18,564,930 | 2.610 | 2014-03-05 |
| 119 | 2014-03-03 | 7,111,000 | 3,000 | 0.05 | 14,407,788,000 | 18,844,150 | 2.650 | 2014-02-27 |
| 120 | 2014-02-21 | 7,108,000 | 5,000 | 0.05 | 14,407,788,000 | 19,191,600 | 2.700 | 2014-02-19 |
| 121 | 2014-02-19 | 7,103,000 | 15,000 | 0.05 | 14,407,788,000 | 19,320,160 | 2.720 | 2014-02-17 |
| 122 | 2014-02-18 | 7,088,000 | -5,000 | 0.05 | 14,407,788,000 | 19,775,520 | 2.790 | 2014-02-14 |
| 123 | 2014-02-17 | 7,093,000 | 105,000 | 0.05 | 14,407,788,000 | 19,931,330 | 2.810 | 2014-02-13 |
| 124 | 2014-02-14 | 6,988,000 | 100,000 | 0.05 | 14,407,788,000 | 19,426,640 | 2.780 | 2014-02-12 |
| 125 | 2014-02-13 | 6,888,000 | -395,000 | 0.05 | 14,407,788,000 | 18,735,360 | 2.720 | 2014-02-11 |
| 126 | 2014-02-12 | 7,283,000 | 400,000 | 0.05 | 14,407,788,000 | 19,372,780 | 2.660 | 2014-02-10 |
| 127 | 2014-02-10 | 6,883,000 | -13,000 | 0.05 | 14,407,788,000 | 17,620,480 | 2.560 | 2014-02-06 |
| 128 | 2014-02-06 | 6,896,000 | 20,000 | 0.05 | 14,407,788,000 | 17,171,040 | 2.490 | 2014-02-04 |
| 129 | 2014-02-05 | 6,876,000 | 8,000 | 0.05 | 14,407,788,000 | 17,877,600 | 2.600 | 2014-01-29 |
| 130 | 2014-02-04 | 6,868,000 | 5,000 | 0.05 | 14,407,788,000 | 17,513,400 | 2.550 | 2014-01-28 |
| 131 | 2014-01-28 | 6,863,000 | -500,000 | 0.05 | 14,407,788,000 | 18,392,840 | 2.680 | 2014-01-24 |
| 132 | 2014-01-24 | 7,363,000 | -10,000 | 0.05 | 14,407,788,000 | 20,910,920 | 2.840 | 2014-01-22 |
| 133 | 2014-01-21 | 7,373,000 | -1,010,000 | 0.05 | 14,407,788,000 | 20,349,480 | 2.760 | 2014-01-17 |
| 134 | 2013-12-18 | 8,383,000 | -20,000 | 0.06 | 14,407,788,000 | 23,388,570 | 2.790 | 2013-12-16 |
| 135 | 2013-12-16 | 8,403,000 | 48,000 | 0.06 | 14,407,788,000 | 23,192,280 | 2.760 | 2013-12-12 |
| 136 | 2013-12-13 | 8,355,000 | 72,000 | 0.06 | 14,407,788,000 | 23,561,100 | 2.820 | 2013-12-11 |
| 137 | 2013-12-10 | 8,283,000 | -20,000 | 0.06 | 14,407,788,000 | 23,937,870 | 2.890 | 2013-12-06 |
| 138 | 2013-12-09 | 8,303,000 | 44,000 | 0.06 | 14,407,788,000 | 23,829,610 | 2.870 | 2013-12-05 |
| 139 | 2013-12-06 | 8,259,000 | -20,000 | 0.06 | 14,407,788,000 | 23,951,100 | 2.900 | 2013-12-04 |
| 140 | 2013-12-05 | 8,279,000 | 26,000 | 0.06 | 14,407,788,000 | 23,677,940 | 2.860 | 2013-12-03 |
| 141 | 2013-12-04 | 8,253,000 | 5,000 | 0.06 | 14,407,788,000 | 23,768,640 | 2.880 | 2013-12-02 |
| 142 | 2013-12-02 | 8,248,000 | 28,000 | 0.06 | 14,407,788,000 | 24,166,640 | 2.930 | 2013-11-28 |
| 143 | 2013-11-29 | 8,220,000 | 35,000 | 0.06 | 14,407,788,000 | 23,920,200 | 2.910 | 2013-11-27 |
| 144 | 2013-11-28 | 8,185,000 | 15,000 | 0.06 | 14,407,788,000 | 24,473,150 | 2.990 | 2013-11-26 |
| 145 | 2013-11-25 | 8,170,000 | 37,000 | 0.06 | 14,407,788,000 | 25,163,600 | 3.080 | 2013-11-21 |
| 146 | 2013-11-22 | 8,133,000 | -9,000 | 0.06 | 14,407,788,000 | 25,781,610 | 3.170 | 2013-11-20 |
| 147 | 2013-11-20 | 8,142,000 | 24,000 | 0.06 | 14,407,788,000 | 25,077,360 | 3.080 | 2013-11-18 |
| 148 | 2013-11-19 | 8,118,000 | 61,000 | 0.06 | 14,407,788,000 | 24,678,720 | 3.040 | 2013-11-15 |
| 149 | 2013-11-18 | 8,057,000 | 3,000,000 | 0.06 | 14,407,788,000 | 24,976,700 | 3.100 | 2013-11-14 |
| 150 | 2013-11-15 | 5,057,000 | -4,000 | 0.04 | 14,407,788,000 | 15,423,850 | 3.050 | 2013-11-13 |
| 151 | 2013-11-13 | 5,061,000 | 10,000 | 0.04 | 14,407,788,000 | 15,587,880 | 3.080 | 2013-11-11 |
| 152 | 2013-11-11 | 5,051,000 | 58,000 | 0.04 | 14,407,788,000 | 15,557,080 | 3.080 | 2013-11-07 |
| 153 | 2013-11-08 | 4,993,000 | 20,000 | 0.03 | 14,407,788,000 | 15,678,020 | 3.140 | 2013-11-06 |
| 154 | 2013-11-06 | 4,973,000 | 66,000 | 0.03 | 14,407,788,000 | 15,863,870 | 3.190 | 2013-11-04 |
| 155 | 2013-11-05 | 4,907,000 | -50,000 | 0.03 | 14,407,788,000 | 15,506,120 | 3.160 | 2013-11-01 |
| 156 | 2013-11-04 | 4,957,000 | 15,000 | 0.03 | 14,407,788,000 | 15,267,560 | 3.080 | 2013-10-31 |
| 157 | 2013-11-01 | 4,942,000 | 1,508,000 | 0.03 | 14,407,788,000 | 15,122,520 | 3.060 | 2013-10-30 |
| 158 | 2013-10-31 | 3,434,000 | 2,970,000 | 0.02 | 14,407,788,000 | 10,336,340 | 3.010 | 2013-10-29 |
| 159 | 2013-10-30 | 464,000 | 28,000 | 0.00 | 14,407,788,000 | 1,424,480 | 3.070 | 2013-10-28 |
| 160 | 2013-10-29 | 436,000 | -5,998,000 | 0.00 | 14,407,788,000 | 1,347,240 | 3.090 | 2013-10-25 |
| 161 | 2013-10-28 | 6,434,000 | -49,000 | 0.04 | 14,407,788,000 | 20,074,080 | 3.120 | 2013-10-24 |
| 162 | 2013-10-25 | 6,483,000 | 17,000 | 0.04 | 14,407,788,000 | 19,319,340 | 2.980 | 2013-10-23 |
| 163 | 2013-10-24 | 6,466,000 | 171,000 | 0.04 | 14,407,788,000 | 19,591,980 | 3.030 | 2013-10-22 |
| 164 | 2013-10-23 | 6,295,000 | -66,000 | 0.04 | 14,407,788,000 | 18,507,300 | 2.940 | 2013-10-21 |
| 165 | 2013-10-22 | 6,361,000 | 26,000 | 0.04 | 14,407,788,000 | 17,556,360 | 2.760 | 2013-10-18 |
| 166 | 2013-10-21 | 6,335,000 | 4,041,000 | 0.04 | 14,407,788,000 | 17,611,300 | 2.780 | 2013-10-17 |
| 167 | 2013-10-18 | 2,294,000 | 2,064,000 | 0.02 | 14,407,788,000 | 6,239,680 | 2.720 | 2013-10-16 |
| 168 | 2013-10-16 | 230,000 | -38,000 | 0.00 | 14,407,788,000 | 634,800 | 2.760 | 2013-10-11 |
| 169 | 2013-10-15 | 268,000 | 10,000 | 0.00 | 14,407,788,000 | 737,000 | 2.750 | 2013-10-10 |
| 170 | 2013-10-11 | 258,000 | 68,000 | 0.00 | 14,407,788,000 | 691,440 | 2.680 | 2013-10-09 |
| 171 | 2013-10-10 | 190,000 | 60,000 | 0.00 | 14,407,788,000 | 520,600 | 2.740 | 2013-10-08 |
| 172 | 2013-10-09 | 130,000 | 50,000 | 0.00 | 14,407,788,000 | 361,400 | 2.780 | 2013-10-07 |
| 173 | 2013-10-08 | 80,000 | 13,000 | 0.00 | 14,407,788,000 | 220,000 | 2.750 | 2013-10-04 |
| 174 | 2013-10-07 | 67,000 | -54,000 | 0.00 | 14,407,788,000 | 186,260 | 2.780 | 2013-10-03 |
| 175 | 2013-10-04 | 121,000 | 9,000 | 0.00 | 14,407,788,000 | 304,920 | 2.520 | 2013-10-02 |
| 176 | 2013-10-03 | 112,000 | 88,000 | 0.00 | 14,407,788,000 | 281,120 | 2.510 | 2013-09-30 |
| 177 | 2013-10-02 | 24,000 | 0.00 | 14,407,788,000 | 62,160 | 2.590 | 2013-09-27 | |
Copyright & disclaimer, Privacy policy