China Huishan Dairy Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06863  2013-09-27  2017-03-24  2019-12-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2019-12-27 0.420 2019-12-20
2 2019-12-23 0.420 2019-12-19
3 2017-03-28 191,000 138,000 0.00 13,476,487,000 80,220 0.420 2017-03-24
4 2017-03-24 53,000 -16,000 0.00 13,476,487,000 151,050 2.850 2017-03-22
5 2017-03-14 69,000 16,000 0.00 13,476,487,000 197,340 2.860 2017-03-10
6 2016-12-21 53,000 -20,000 0.00 13,476,487,000 148,400 2.800 2016-12-19
7 2016-12-20 73,000 -20,000 0.00 13,476,487,000 200,750 2.750 2016-12-16
8 2016-10-25 93,000 -20,000 0.00 13,476,487,000 265,980 2.860 2016-10-20
9 2016-09-09 113,000 -30,000 0.00 13,476,487,000 346,910 3.070 2016-09-07
10 2016-09-08 143,000 -10,000 0.00 13,476,487,000 433,290 3.030 2016-09-06
11 2016-09-06 153,000 -20,000 0.00 13,476,487,000 462,060 3.020 2016-09-02
12 2016-08-24 173,000 -10,000 0.00 13,476,487,000 520,730 3.010 2016-08-22
13 2016-05-25 183,000 -20,000 0.00 13,474,957,000 565,470 3.090 2016-05-23
14 2016-04-01 203,000 -20,000 0.00 13,474,957,000 592,760 2.920 2016-03-30
15 2016-03-08 223,000 -10,000 0.00 13,474,956,000 651,160 2.920 2016-03-04
16 2016-02-26 233,000 -5,000 0.00 13,474,956,000 689,680 2.960 2016-02-24
17 2016-01-13 238,000 -4,000 0.00 13,474,956,000 709,240 2.980 2016-01-11
18 2016-01-05 242,000 -10,000 0.00 13,474,956,000 694,540 2.870 2015-12-30
19 2015-12-30 252,000 -20,000 0.00 13,474,726,000 723,240 2.870 2015-12-28
20 2015-12-22 272,000 -70,000 0.00 13,474,726,000 794,240 2.920 2015-12-18
21 2015-12-21 342,000 -30,000 0.00 13,474,726,000 1,002,060 2.930 2015-12-17
22 2015-11-25 372,000 -200,000 0.00 13,474,726,000 1,086,240 2.920 2015-11-23
23 2015-10-08 572,000 -10,000 0.00 13,593,453,000 1,641,640 2.870 2015-10-06
24 2015-10-06 582,000 -14,000 0.00 13,593,453,000 1,705,260 2.930 2015-10-02
25 2015-10-05 596,000 14,000 0.00 13,593,453,000 1,662,840 2.790 2015-09-30
26 2015-09-22 582,000 -20,000 0.00 13,591,265,000 1,711,080 2.940 2015-09-18
27 2015-09-21 602,000 -15,000 0.00 13,591,265,000 1,751,820 2.910 2015-09-17
28 2015-09-16 617,000 -100,000 0.00 13,591,265,000 1,826,320 2.960 2015-09-14
29 2015-09-14 717,000 -100,000 0.01 13,591,265,000 2,072,130 2.890 2015-09-10
30 2015-09-04 817,000 -100,000 0.01 13,591,265,000 2,336,620 2.860 2015-09-01
31 2015-09-01 917,000 10,000 0.01 13,963,034,000 2,622,620 2.860 2015-08-28
32 2015-08-31 907,000 -34,000 0.01 13,963,034,000 2,575,880 2.840 2015-08-27
33 2015-08-28 941,000 30,000 0.01 13,963,034,000 2,559,520 2.720 2015-08-26
34 2015-08-25 911,000 -10,000 0.01 13,963,034,000 2,350,380 2.580 2015-08-21
35 2015-08-21 921,000 -10,000 0.01 13,963,034,000 2,357,760 2.560 2015-08-19
36 2015-08-14 931,000 -10,000 0.01 13,963,034,000 2,280,950 2.450 2015-08-12
37 2015-08-11 941,000 -20,000 0.01 13,978,623,000 2,220,760 2.360 2015-08-07
38 2015-08-10 961,000 -10,000 0.01 13,978,623,000 2,258,350 2.350 2015-08-06
39 2015-08-03 971,000 -35,000 0.01 14,320,064,000 2,243,010 2.310 2015-07-30
40 2015-07-28 1,006,000 -330,000 0.01 14,320,064,000 2,273,560 2.260 2015-07-24
41 2015-07-21 1,336,000 -10,000 0.01 14,320,064,000 2,965,920 2.220 2015-07-17
42 2015-07-17 1,346,000 -10,000 0.01 14,320,064,000 2,920,820 2.170 2015-07-15
43 2015-07-16 1,356,000 24,000 0.01 14,320,064,000 2,861,160 2.110 2015-07-14
44 2015-07-14 1,332,000 -121,000 0.01 14,320,064,000 2,677,320 2.010 2015-07-10
45 2015-07-13 1,453,000 -10,000 0.01 14,320,064,000 2,513,690 1.730 2015-07-09
46 2015-07-09 1,463,000 -20,000 0.01 14,320,064,000 2,267,650 1.550 2015-07-07
47 2015-07-02 1,483,000 10,000 0.01 14,320,064,000 2,565,590 1.730 2015-06-29
48 2015-06-26 1,473,000 -10,000 0.01 14,320,064,000 2,607,210 1.770 2015-06-24
49 2015-06-25 1,483,000 -15,000 0.01 14,320,064,000 2,624,910 1.770 2015-06-23
50 2015-06-22 1,498,000 -10,000 0.01 14,320,064,000 2,486,680 1.660 2015-06-18
51 2015-06-09 1,508,000 -20,000 0.01 14,320,064,000 2,277,080 1.510 2015-06-05
52 2015-05-20 1,528,000 -20,000 0.01 14,320,064,000 2,551,760 1.670 2015-05-18
53 2015-05-05 1,548,000 30,000 0.01 14,320,064,000 2,569,680 1.660 2015-04-30
54 2015-04-27 1,518,000 20,000 0.01 14,320,064,000 2,610,960 1.720 2015-04-23
55 2015-04-24 1,498,000 -30,000 0.01 14,320,064,000 2,381,820 1.590 2015-04-22
56 2015-04-22 1,528,000 30,000 0.01 14,320,064,000 2,353,120 1.540 2015-04-20
57 2015-04-20 1,498,000 15,000 0.01 14,320,064,000 2,471,700 1.650 2015-04-16
58 2015-04-14 1,483,000 20,000 0.01 14,320,064,000 2,506,270 1.690 2015-04-10
59 2015-04-08 1,463,000 20,000 0.01 14,320,064,000 2,062,830 1.410 2015-04-01
60 2015-02-10 1,443,000 -20,000 0.01 14,320,064,000 1,962,480 1.360 2015-02-06
61 2015-02-05 1,463,000 20,000 0.01 14,320,064,000 1,872,640 1.280 2015-02-03
62 2015-01-26 1,443,000 -18,000 0.01 14,320,064,000 1,875,900 1.300 2015-01-22
63 2014-12-19 1,461,000 -6,000,000 0.01 14,366,616,000 1,753,200 1.200 2014-12-17
64 2014-12-16 7,461,000 -20,000 0.05 14,366,616,000 10,520,010 1.410 2014-12-12
65 2014-11-26 7,481,000 -300,000 0.05 14,366,616,000 12,642,890 1.690 2014-11-24
66 2014-11-12 7,781,000 -30,000 0.05 14,366,616,000 13,149,890 1.690 2014-11-10
67 2014-10-09 7,811,000 -10,000 0.05 14,407,788,000 13,278,700 1.700 2014-10-07
68 2014-10-06 7,821,000 -20,000 0.05 14,407,788,000 13,452,120 1.720 2014-09-30
69 2014-09-30 7,841,000 30,000 0.05 14,407,788,000 14,113,800 1.800 2014-09-26
70 2014-09-25 7,811,000 -14,000 0.05 14,407,788,000 14,059,800 1.800 2014-09-23
71 2014-09-15 7,825,000 -30,000 0.05 14,407,788,000 13,850,250 1.770 2014-09-11
72 2014-08-29 7,855,000 -20,000 0.05 14,407,788,000 14,217,550 1.810 2014-08-27
73 2014-08-21 7,875,000 -28,000 0.05 14,407,788,000 14,411,250 1.830 2014-08-19
74 2014-08-20 7,903,000 -50,000 0.05 14,407,788,000 14,699,580 1.860 2014-08-18
75 2014-08-19 7,953,000 -10,000 0.06 14,407,788,000 14,713,050 1.850 2014-08-15
76 2014-08-18 7,963,000 43,000 0.06 14,407,788,000 14,890,810 1.870 2014-08-14
77 2014-08-14 7,920,000 -22,000 0.05 14,407,788,000 14,018,400 1.770 2014-08-12
78 2014-08-13 7,942,000 22,000 0.06 14,407,788,000 14,057,340 1.770 2014-08-11
79 2014-08-06 7,920,000 -10,000 0.05 14,407,788,000 14,176,800 1.790 2014-08-04
80 2014-08-05 7,930,000 10,000 0.06 14,407,788,000 13,956,800 1.760 2014-08-01
81 2014-08-04 7,920,000 20,000 0.05 14,407,788,000 14,018,400 1.770 2014-07-31
82 2014-08-01 7,900,000 24,000 0.05 14,407,788,000 14,141,000 1.790 2014-07-30
83 2014-07-29 7,876,000 -20,000 0.05 14,407,788,000 14,491,840 1.840 2014-07-25
84 2014-07-28 7,896,000 -10,000 0.05 14,407,788,000 14,607,600 1.850 2014-07-24
85 2014-07-25 7,906,000 -10,000 0.05 14,407,788,000 14,388,920 1.820 2014-07-23
86 2014-07-18 7,916,000 -34,000 0.05 14,407,788,000 14,486,280 1.830 2014-07-16
87 2014-07-15 7,950,000 24,000 0.06 14,407,788,000 13,992,000 1.760 2014-07-11
88 2014-07-14 7,926,000 10,000 0.06 14,407,788,000 14,029,020 1.770 2014-07-10
89 2014-07-11 7,916,000 -100,000 0.05 14,407,788,000 14,248,800 1.800 2014-07-09
90 2014-07-10 8,016,000 -40,000 0.06 14,407,788,000 14,589,120 1.820 2014-07-08
91 2014-07-09 8,056,000 50,000 0.06 14,407,788,000 15,064,720 1.870 2014-07-07
92 2014-07-07 8,006,000 44,000 0.06 14,407,788,000 14,330,740 1.790 2014-07-03
93 2014-07-03 7,962,000 -100,000 0.06 14,407,788,000 13,535,400 1.700 2014-06-30
94 2014-07-02 8,062,000 20,000 0.06 14,407,788,000 13,866,640 1.720 2014-06-27
95 2014-06-30 8,042,000 56,000 0.06 14,407,788,000 14,073,500 1.750 2014-06-26
96 2014-06-25 7,986,000 -2,000 0.06 14,407,788,000 13,975,500 1.750 2014-06-23
97 2014-06-24 7,988,000 10,000 0.06 14,407,788,000 14,298,520 1.790 2014-06-20
98 2014-06-20 7,978,000 2,000 0.06 14,407,788,000 14,360,400 1.800 2014-06-18
99 2014-06-18 7,976,000 -20,000 0.06 14,407,788,000 14,835,360 1.860 2014-06-16
100 2014-06-17 7,996,000 115,000 0.06 14,407,788,000 15,192,400 1.900 2014-06-13
101 2014-06-16 7,881,000 20,000 0.05 14,407,788,000 15,210,330 1.930 2014-06-12
102 2014-05-26 7,861,000 -20,000 0.05 14,407,788,000 14,935,900 1.900 2014-05-22
103 2014-05-20 7,881,000 20,000 0.05 14,407,788,000 15,525,570 1.970 2014-05-16
104 2014-05-13 7,861,000 280,000 0.05 14,407,788,000 14,778,680 1.880 2014-05-09
105 2014-05-07 7,581,000 20,000 0.05 14,407,788,000 13,949,040 1.840 2014-05-02
106 2014-05-05 7,561,000 -20,000 0.05 14,407,788,000 13,307,360 1.760 2014-04-30
107 2014-05-02 7,581,000 30,000 0.05 14,407,788,000 12,508,650 1.650 2014-04-29
108 2014-04-30 7,551,000 20,000 0.05 14,407,788,000 13,818,330 1.830 2014-04-28
109 2014-04-29 7,531,000 120,000 0.05 14,407,788,000 15,137,310 2.010 2014-04-25
110 2014-04-25 7,411,000 -20,000 0.05 14,407,788,000 15,933,650 2.150 2014-04-23
111 2014-04-11 7,431,000 10,000 0.05 14,407,788,000 16,050,960 2.160 2014-04-09
112 2014-04-10 7,421,000 10,000 0.05 14,407,788,000 15,955,150 2.150 2014-04-08
113 2014-04-08 7,411,000 15,000 0.05 14,407,788,000 16,971,190 2.290 2014-04-04
114 2014-04-01 7,396,000 -2,000 0.05 14,407,788,000 15,383,680 2.080 2014-03-28
115 2014-03-31 7,398,000 200,000 0.05 14,407,788,000 15,313,860 2.070 2014-03-27
116 2014-03-25 7,198,000 70,000 0.05 14,407,788,000 16,051,540 2.230 2014-03-21
117 2014-03-18 7,128,000 15,000 0.05 14,407,788,000 17,035,920 2.390 2014-03-14
118 2014-03-07 7,113,000 2,000 0.05 14,407,788,000 18,564,930 2.610 2014-03-05
119 2014-03-03 7,111,000 3,000 0.05 14,407,788,000 18,844,150 2.650 2014-02-27
120 2014-02-21 7,108,000 5,000 0.05 14,407,788,000 19,191,600 2.700 2014-02-19
121 2014-02-19 7,103,000 15,000 0.05 14,407,788,000 19,320,160 2.720 2014-02-17
122 2014-02-18 7,088,000 -5,000 0.05 14,407,788,000 19,775,520 2.790 2014-02-14
123 2014-02-17 7,093,000 105,000 0.05 14,407,788,000 19,931,330 2.810 2014-02-13
124 2014-02-14 6,988,000 100,000 0.05 14,407,788,000 19,426,640 2.780 2014-02-12
125 2014-02-13 6,888,000 -395,000 0.05 14,407,788,000 18,735,360 2.720 2014-02-11
126 2014-02-12 7,283,000 400,000 0.05 14,407,788,000 19,372,780 2.660 2014-02-10
127 2014-02-10 6,883,000 -13,000 0.05 14,407,788,000 17,620,480 2.560 2014-02-06
128 2014-02-06 6,896,000 20,000 0.05 14,407,788,000 17,171,040 2.490 2014-02-04
129 2014-02-05 6,876,000 8,000 0.05 14,407,788,000 17,877,600 2.600 2014-01-29
130 2014-02-04 6,868,000 5,000 0.05 14,407,788,000 17,513,400 2.550 2014-01-28
131 2014-01-28 6,863,000 -500,000 0.05 14,407,788,000 18,392,840 2.680 2014-01-24
132 2014-01-24 7,363,000 -10,000 0.05 14,407,788,000 20,910,920 2.840 2014-01-22
133 2014-01-21 7,373,000 -1,010,000 0.05 14,407,788,000 20,349,480 2.760 2014-01-17
134 2013-12-18 8,383,000 -20,000 0.06 14,407,788,000 23,388,570 2.790 2013-12-16
135 2013-12-16 8,403,000 48,000 0.06 14,407,788,000 23,192,280 2.760 2013-12-12
136 2013-12-13 8,355,000 72,000 0.06 14,407,788,000 23,561,100 2.820 2013-12-11
137 2013-12-10 8,283,000 -20,000 0.06 14,407,788,000 23,937,870 2.890 2013-12-06
138 2013-12-09 8,303,000 44,000 0.06 14,407,788,000 23,829,610 2.870 2013-12-05
139 2013-12-06 8,259,000 -20,000 0.06 14,407,788,000 23,951,100 2.900 2013-12-04
140 2013-12-05 8,279,000 26,000 0.06 14,407,788,000 23,677,940 2.860 2013-12-03
141 2013-12-04 8,253,000 5,000 0.06 14,407,788,000 23,768,640 2.880 2013-12-02
142 2013-12-02 8,248,000 28,000 0.06 14,407,788,000 24,166,640 2.930 2013-11-28
143 2013-11-29 8,220,000 35,000 0.06 14,407,788,000 23,920,200 2.910 2013-11-27
144 2013-11-28 8,185,000 15,000 0.06 14,407,788,000 24,473,150 2.990 2013-11-26
145 2013-11-25 8,170,000 37,000 0.06 14,407,788,000 25,163,600 3.080 2013-11-21
146 2013-11-22 8,133,000 -9,000 0.06 14,407,788,000 25,781,610 3.170 2013-11-20
147 2013-11-20 8,142,000 24,000 0.06 14,407,788,000 25,077,360 3.080 2013-11-18
148 2013-11-19 8,118,000 61,000 0.06 14,407,788,000 24,678,720 3.040 2013-11-15
149 2013-11-18 8,057,000 3,000,000 0.06 14,407,788,000 24,976,700 3.100 2013-11-14
150 2013-11-15 5,057,000 -4,000 0.04 14,407,788,000 15,423,850 3.050 2013-11-13
151 2013-11-13 5,061,000 10,000 0.04 14,407,788,000 15,587,880 3.080 2013-11-11
152 2013-11-11 5,051,000 58,000 0.04 14,407,788,000 15,557,080 3.080 2013-11-07
153 2013-11-08 4,993,000 20,000 0.03 14,407,788,000 15,678,020 3.140 2013-11-06
154 2013-11-06 4,973,000 66,000 0.03 14,407,788,000 15,863,870 3.190 2013-11-04
155 2013-11-05 4,907,000 -50,000 0.03 14,407,788,000 15,506,120 3.160 2013-11-01
156 2013-11-04 4,957,000 15,000 0.03 14,407,788,000 15,267,560 3.080 2013-10-31
157 2013-11-01 4,942,000 1,508,000 0.03 14,407,788,000 15,122,520 3.060 2013-10-30
158 2013-10-31 3,434,000 2,970,000 0.02 14,407,788,000 10,336,340 3.010 2013-10-29
159 2013-10-30 464,000 28,000 0.00 14,407,788,000 1,424,480 3.070 2013-10-28
160 2013-10-29 436,000 -5,998,000 0.00 14,407,788,000 1,347,240 3.090 2013-10-25
161 2013-10-28 6,434,000 -49,000 0.04 14,407,788,000 20,074,080 3.120 2013-10-24
162 2013-10-25 6,483,000 17,000 0.04 14,407,788,000 19,319,340 2.980 2013-10-23
163 2013-10-24 6,466,000 171,000 0.04 14,407,788,000 19,591,980 3.030 2013-10-22
164 2013-10-23 6,295,000 -66,000 0.04 14,407,788,000 18,507,300 2.940 2013-10-21
165 2013-10-22 6,361,000 26,000 0.04 14,407,788,000 17,556,360 2.760 2013-10-18
166 2013-10-21 6,335,000 4,041,000 0.04 14,407,788,000 17,611,300 2.780 2013-10-17
167 2013-10-18 2,294,000 2,064,000 0.02 14,407,788,000 6,239,680 2.720 2013-10-16
168 2013-10-16 230,000 -38,000 0.00 14,407,788,000 634,800 2.760 2013-10-11
169 2013-10-15 268,000 10,000 0.00 14,407,788,000 737,000 2.750 2013-10-10
170 2013-10-11 258,000 68,000 0.00 14,407,788,000 691,440 2.680 2013-10-09
171 2013-10-10 190,000 60,000 0.00 14,407,788,000 520,600 2.740 2013-10-08
172 2013-10-09 130,000 50,000 0.00 14,407,788,000 361,400 2.780 2013-10-07
173 2013-10-08 80,000 13,000 0.00 14,407,788,000 220,000 2.750 2013-10-04
174 2013-10-07 67,000 -54,000 0.00 14,407,788,000 186,260 2.780 2013-10-03
175 2013-10-04 121,000 9,000 0.00 14,407,788,000 304,920 2.520 2013-10-02
176 2013-10-03 112,000 88,000 0.00 14,407,788,000 281,120 2.510 2013-09-30
177 2013-10-02 24,000 0.00 14,407,788,000 62,160 2.590 2013-09-27

Copyright & disclaimer, Privacy policy

Back to top