International Housewares Retail Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.780 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.780 | 2025-11-05 | |||||
| 3 | 2025-10-28 | 2,580,000 | 20,000 | 0.36 | 720,153,000 | 2,012,400 | 0.780 | 2025-10-24 |
| 4 | 2025-10-27 | 2,560,000 | -20,000 | 0.36 | 720,153,000 | 2,022,400 | 0.790 | 2025-10-23 |
| 5 | 2025-10-23 | 2,580,000 | 12,000 | 0.36 | 720,153,000 | 2,038,200 | 0.790 | 2025-10-21 |
| 6 | 2025-10-22 | 2,568,000 | -100,000 | 0.36 | 720,153,000 | 2,003,040 | 0.780 | 2025-10-20 |
| 7 | 2025-10-20 | 2,668,000 | -10,000 | 0.37 | 720,153,000 | 2,081,040 | 0.780 | 2025-10-16 |
| 8 | 2025-10-09 | 2,678,000 | -4,000 | 0.37 | 720,153,000 | 2,169,180 | 0.810 | 2025-10-06 |
| 9 | 2025-10-08 | 2,682,000 | -15,000 | 0.37 | 720,153,000 | 2,172,420 | 0.810 | 2025-10-03 |
| 10 | 2025-10-06 | 2,697,000 | -35,000 | 0.37 | 720,153,000 | 2,157,600 | 0.800 | 2025-10-02 |
| 11 | 2025-10-03 | 2,732,000 | 9,000 | 0.38 | 720,153,000 | 2,185,600 | 0.800 | 2025-09-30 |
| 12 | 2025-10-02 | 2,723,000 | -20,000 | 0.38 | 720,153,000 | 2,232,860 | 0.820 | 2025-09-29 |
| 13 | 2025-09-30 | 2,743,000 | 13,000 | 0.38 | 720,153,000 | 2,221,830 | 0.810 | 2025-09-26 |
| 14 | 2025-09-29 | 2,730,000 | -60,000 | 0.38 | 720,153,000 | 2,211,300 | 0.810 | 2025-09-25 |
| 15 | 2025-09-24 | 2,790,000 | -30,000 | 0.39 | 720,153,000 | 2,287,800 | 0.820 | 2025-09-22 |
| 16 | 2025-09-22 | 2,820,000 | -8,000 | 0.39 | 720,153,000 | 2,368,800 | 0.840 | 2025-09-18 |
| 17 | 2025-09-19 | 2,828,000 | 99,000 | 0.39 | 720,153,000 | 2,375,520 | 0.840 | 2025-09-17 |
| 18 | 2025-09-18 | 2,729,000 | 41,000 | 0.38 | 720,153,000 | 2,292,360 | 0.840 | 2025-09-16 |
| 19 | 2025-09-16 | 2,688,000 | 10,000 | 0.37 | 720,153,000 | 2,257,920 | 0.840 | 2025-09-12 |
| 20 | 2025-09-10 | 2,678,000 | -8,000 | 0.37 | 721,203,000 | 2,303,080 | 0.860 | 2025-09-08 |
| 21 | 2025-09-02 | 2,686,000 | -5,000 | 0.37 | 721,203,000 | 2,283,100 | 0.850 | 2025-08-29 |
| 22 | 2025-09-01 | 2,691,000 | 42,000 | 0.37 | 721,203,000 | 2,314,260 | 0.860 | 2025-08-28 |
| 23 | 2025-08-28 | 2,649,000 | 98,000 | 0.37 | 721,203,000 | 2,304,630 | 0.870 | 2025-08-26 |
| 24 | 2025-08-26 | 2,551,000 | -15,000 | 0.35 | 721,203,000 | 2,219,370 | 0.870 | 2025-08-22 |
| 25 | 2025-08-25 | 2,566,000 | 22,000 | 0.36 | 721,203,000 | 2,232,420 | 0.870 | 2025-08-21 |
| 26 | 2025-08-22 | 2,544,000 | -62,000 | 0.35 | 721,203,000 | 2,213,280 | 0.870 | 2025-08-20 |
| 27 | 2025-08-20 | 2,606,000 | -85,000 | 0.36 | 721,203,000 | 2,267,220 | 0.870 | 2025-08-18 |
| 28 | 2025-08-19 | 2,691,000 | 55,000 | 0.37 | 721,203,000 | 2,341,170 | 0.870 | 2025-08-15 |
| 29 | 2025-08-18 | 2,636,000 | 105,000 | 0.37 | 721,203,000 | 2,266,960 | 0.860 | 2025-08-14 |
| 30 | 2025-08-15 | 2,531,000 | 2,000 | 0.35 | 721,203,000 | 2,227,280 | 0.880 | 2025-08-13 |
| 31 | 2025-08-13 | 2,529,000 | -550,000 | 0.35 | 721,203,000 | 2,250,810 | 0.890 | 2025-08-11 |
| 32 | 2025-08-11 | 3,079,000 | -106,000 | 0.43 | 721,203,000 | 2,678,730 | 0.870 | 2025-08-07 |
| 33 | 2025-08-06 | 3,185,000 | -37,000 | 0.44 | 721,203,000 | 2,707,250 | 0.850 | 2025-08-04 |
| 34 | 2025-08-01 | 3,222,000 | 25,000 | 0.45 | 721,203,000 | 2,770,920 | 0.860 | 2025-07-30 |
| 35 | 2025-07-31 | 3,197,000 | -20,000 | 0.44 | 721,203,000 | 2,749,420 | 0.860 | 2025-07-29 |
| 36 | 2025-07-30 | 3,217,000 | 22,000 | 0.45 | 721,203,000 | 2,766,620 | 0.860 | 2025-07-28 |
| 37 | 2025-07-29 | 3,195,000 | -49,000 | 0.44 | 721,203,000 | 2,939,400 | 0.920 | 2025-07-25 |
| 38 | 2025-07-28 | 3,244,000 | -380,000 | 0.45 | 721,203,000 | 2,952,040 | 0.910 | 2025-07-24 |
| 39 | 2025-07-25 | 3,624,000 | 128,000 | 0.50 | 721,203,000 | 3,261,600 | 0.900 | 2025-07-23 |
| 40 | 2025-07-24 | 3,496,000 | 432,000 | 0.48 | 721,203,000 | 3,356,160 | 0.960 | 2025-07-22 |
| 41 | 2025-07-23 | 3,064,000 | -149,000 | 0.42 | 721,203,000 | 2,696,320 | 0.880 | 2025-07-21 |
| 42 | 2025-07-21 | 3,213,000 | -34,000 | 0.45 | 721,203,000 | 2,731,050 | 0.850 | 2025-07-17 |
| 43 | 2025-07-18 | 3,247,000 | -496,000 | 0.45 | 721,203,000 | 2,695,010 | 0.830 | 2025-07-16 |
| 44 | 2025-07-17 | 3,743,000 | -185,000 | 0.52 | 721,203,000 | 3,144,120 | 0.840 | 2025-07-15 |
| 45 | 2025-07-16 | 3,928,000 | -148,000 | 0.54 | 721,203,000 | 3,495,920 | 0.890 | 2025-07-14 |
| 46 | 2025-07-15 | 4,076,000 | 283,000 | 0.57 | 721,203,000 | 3,749,920 | 0.920 | 2025-07-11 |
| 47 | 2025-07-14 | 3,793,000 | 239,000 | 0.53 | 721,203,000 | 3,451,630 | 0.910 | 2025-07-10 |
| 48 | 2025-07-11 | 3,554,000 | 220,000 | 0.49 | 721,203,000 | 3,198,600 | 0.900 | 2025-07-09 |
| 49 | 2025-07-10 | 3,334,000 | -831,000 | 0.46 | 721,203,000 | 3,033,940 | 0.910 | 2025-07-08 |
| 50 | 2025-07-09 | 4,165,000 | 12,000 | 0.58 | 721,203,000 | 3,831,800 | 0.920 | 2025-07-07 |
| 51 | 2025-07-08 | 4,153,000 | 150,000 | 0.58 | 721,203,000 | 3,820,760 | 0.920 | 2025-07-04 |
| 52 | 2025-07-07 | 4,003,000 | -2,000 | 0.56 | 721,203,000 | 3,682,760 | 0.920 | 2025-07-03 |
| 53 | 2025-07-04 | 4,005,000 | 98,000 | 0.56 | 721,203,000 | 3,684,600 | 0.920 | 2025-07-02 |
| 54 | 2025-07-03 | 3,907,000 | -70,000 | 0.54 | 721,203,000 | 3,633,510 | 0.930 | 2025-06-30 |
| 55 | 2025-07-02 | 3,977,000 | 83,000 | 0.55 | 721,203,000 | 3,698,610 | 0.930 | 2025-06-27 |
| 56 | 2025-06-30 | 3,894,000 | -22,000 | 0.54 | 721,203,000 | 3,582,480 | 0.920 | 2025-06-26 |
| 57 | 2025-06-27 | 3,916,000 | -152,000 | 0.54 | 721,203,000 | 3,602,720 | 0.920 | 2025-06-25 |
| 58 | 2025-06-26 | 4,068,000 | -57,000 | 0.56 | 721,203,000 | 3,742,560 | 0.920 | 2025-06-24 |
| 59 | 2025-06-25 | 4,125,000 | 69,000 | 0.57 | 721,203,000 | 3,795,000 | 0.920 | 2025-06-23 |
| 60 | 2025-06-24 | 4,056,000 | -5,000 | 0.56 | 721,203,000 | 3,731,520 | 0.920 | 2025-06-20 |
| 61 | 2025-06-23 | 4,061,000 | 200,000 | 0.56 | 721,203,000 | 3,776,730 | 0.930 | 2025-06-19 |
| 62 | 2025-06-20 | 3,861,000 | -96,000 | 0.54 | 721,203,000 | 3,629,340 | 0.940 | 2025-06-18 |
| 63 | 2025-06-19 | 3,957,000 | 353,000 | 0.55 | 721,203,000 | 3,640,440 | 0.920 | 2025-06-17 |
| 64 | 2025-06-18 | 3,604,000 | 17,000 | 0.50 | 721,203,000 | 3,387,760 | 0.940 | 2025-06-16 |
| 65 | 2025-06-17 | 3,587,000 | -244,000 | 0.50 | 721,203,000 | 3,371,780 | 0.940 | 2025-06-13 |
| 66 | 2025-06-16 | 3,831,000 | -231,000 | 0.53 | 721,203,000 | 3,524,520 | 0.920 | 2025-06-12 |
| 67 | 2025-06-13 | 4,062,000 | 182,000 | 0.56 | 721,203,000 | 3,737,040 | 0.920 | 2025-06-11 |
| 68 | 2025-06-12 | 3,880,000 | 169,000 | 0.54 | 721,203,000 | 3,647,200 | 0.940 | 2025-06-10 |
| 69 | 2025-06-11 | 3,711,000 | 114,000 | 0.51 | 721,203,000 | 3,488,340 | 0.940 | 2025-06-09 |
| 70 | 2025-06-10 | 3,597,000 | -192,000 | 0.50 | 721,203,000 | 3,381,180 | 0.940 | 2025-06-06 |
| 71 | 2025-06-09 | 3,789,000 | -69,000 | 0.53 | 721,203,000 | 3,485,880 | 0.920 | 2025-06-05 |
| 72 | 2025-06-06 | 3,858,000 | 180,000 | 0.53 | 721,203,000 | 3,549,360 | 0.920 | 2025-06-04 |
| 73 | 2025-06-05 | 3,678,000 | -89,000 | 0.51 | 721,203,000 | 3,420,540 | 0.930 | 2025-06-03 |
| 74 | 2025-06-04 | 3,767,000 | 11,000 | 0.52 | 721,203,000 | 3,427,970 | 0.910 | 2025-06-02 |
| 75 | 2025-06-03 | 3,756,000 | -26,000 | 0.52 | 721,203,000 | 3,417,960 | 0.910 | 2025-05-30 |
| 76 | 2025-06-02 | 3,782,000 | -60,000 | 0.52 | 721,203,000 | 3,441,620 | 0.910 | 2025-05-29 |
| 77 | 2025-05-30 | 3,842,000 | 140,000 | 0.53 | 721,203,000 | 3,457,800 | 0.900 | 2025-05-28 |
| 78 | 2025-05-29 | 3,702,000 | -1,000 | 0.51 | 721,203,000 | 3,368,820 | 0.910 | 2025-05-27 |
| 79 | 2025-05-28 | 3,703,000 | 68,000 | 0.51 | 721,203,000 | 3,369,730 | 0.910 | 2025-05-26 |
| 80 | 2025-05-27 | 3,635,000 | -2,000 | 0.50 | 721,203,000 | 3,380,550 | 0.930 | 2025-05-23 |
| 81 | 2025-05-26 | 3,637,000 | -88,000 | 0.50 | 721,203,000 | 3,382,410 | 0.930 | 2025-05-22 |
| 82 | 2025-05-23 | 3,725,000 | -37,000 | 0.52 | 721,203,000 | 3,427,000 | 0.920 | 2025-05-21 |
| 83 | 2025-05-22 | 3,762,000 | 96,000 | 0.52 | 721,203,000 | 3,461,040 | 0.920 | 2025-05-20 |
| 84 | 2025-05-21 | 3,666,000 | 61,000 | 0.51 | 721,203,000 | 3,409,380 | 0.930 | 2025-05-19 |
| 85 | 2025-05-20 | 3,605,000 | 30,000 | 0.50 | 721,203,000 | 3,388,700 | 0.940 | 2025-05-16 |
| 86 | 2025-05-19 | 3,575,000 | 20,000 | 0.50 | 721,203,000 | 3,360,500 | 0.940 | 2025-05-15 |
| 87 | 2025-05-16 | 3,555,000 | 225,000 | 0.49 | 721,203,000 | 3,341,700 | 0.940 | 2025-05-14 |
| 88 | 2025-05-15 | 3,330,000 | -20,000 | 0.46 | 722,223,000 | 3,163,500 | 0.950 | 2025-05-13 |
| 89 | 2025-05-14 | 3,350,000 | 186,000 | 0.46 | 722,223,000 | 3,182,500 | 0.950 | 2025-05-12 |
| 90 | 2025-05-13 | 3,164,000 | 48,000 | 0.44 | 722,223,000 | 2,942,520 | 0.930 | 2025-05-09 |
| 91 | 2025-05-12 | 3,116,000 | 50,000 | 0.43 | 722,223,000 | 2,929,040 | 0.940 | 2025-05-08 |
| 92 | 2025-05-09 | 3,066,000 | 4,000 | 0.42 | 722,223,000 | 2,912,700 | 0.950 | 2025-05-07 |
| 93 | 2025-05-08 | 3,062,000 | -86,000 | 0.42 | 722,223,000 | 2,908,900 | 0.950 | 2025-05-06 |
| 94 | 2025-05-07 | 3,148,000 | 8,000 | 0.44 | 722,223,000 | 2,959,120 | 0.940 | 2025-05-02 |
| 95 | 2025-05-02 | 3,140,000 | 5,000 | 0.43 | 722,223,000 | 2,951,600 | 0.940 | 2025-04-29 |
| 96 | 2025-04-30 | 3,135,000 | -9,000 | 0.43 | 722,223,000 | 2,946,900 | 0.940 | 2025-04-28 |
| 97 | 2025-04-29 | 3,144,000 | -32,000 | 0.44 | 722,223,000 | 2,955,360 | 0.940 | 2025-04-25 |
| 98 | 2025-04-28 | 3,176,000 | -180,000 | 0.44 | 722,223,000 | 3,017,200 | 0.950 | 2025-04-24 |
| 99 | 2025-04-25 | 3,356,000 | 47,000 | 0.46 | 722,223,000 | 3,154,640 | 0.940 | 2025-04-23 |
| 100 | 2025-04-24 | 3,309,000 | 110,000 | 0.46 | 722,223,000 | 3,044,280 | 0.920 | 2025-04-22 |
| 101 | 2025-04-22 | 3,199,000 | 89,000 | 0.44 | 722,223,000 | 3,007,060 | 0.940 | 2025-04-16 |
| 102 | 2025-04-17 | 3,110,000 | -475,000 | 0.43 | 722,223,000 | 2,923,400 | 0.940 | 2025-04-15 |
| 103 | 2025-04-16 | 3,585,000 | 185,000 | 0.50 | 722,223,000 | 3,405,750 | 0.950 | 2025-04-14 |
| 104 | 2025-04-15 | 3,400,000 | 132,000 | 0.47 | 722,223,000 | 3,230,000 | 0.950 | 2025-04-11 |
| 105 | 2025-04-14 | 3,268,000 | 30,000 | 0.45 | 722,223,000 | 3,071,920 | 0.940 | 2025-04-10 |
| 106 | 2025-04-11 | 3,238,000 | 89,000 | 0.45 | 722,223,000 | 2,914,200 | 0.900 | 2025-04-09 |
| 107 | 2025-04-10 | 3,149,000 | -27,000 | 0.44 | 722,223,000 | 2,865,590 | 0.910 | 2025-04-08 |
| 108 | 2025-04-09 | 3,176,000 | 35,000 | 0.44 | 722,223,000 | 2,858,400 | 0.900 | 2025-04-07 |
| 109 | 2025-04-08 | 3,141,000 | 4,000 | 0.43 | 722,223,000 | 3,078,180 | 0.980 | 2025-04-03 |
| 110 | 2025-04-07 | 3,137,000 | 5,000 | 0.43 | 722,223,000 | 3,105,630 | 0.990 | 2025-04-02 |
| 111 | 2025-04-03 | 3,132,000 | 21,000 | 0.43 | 722,223,000 | 3,069,360 | 0.980 | 2025-04-01 |
| 112 | 2025-04-02 | 3,111,000 | -24,000 | 0.43 | 722,223,000 | 3,048,780 | 0.980 | 2025-03-31 |
| 113 | 2025-04-01 | 3,135,000 | 19,000 | 0.43 | 722,223,000 | 3,072,300 | 0.980 | 2025-03-28 |
| 114 | 2025-03-31 | 3,116,000 | -83,000 | 0.43 | 722,223,000 | 3,084,840 | 0.990 | 2025-03-27 |
| 115 | 2025-03-27 | 3,199,000 | -18,000 | 0.44 | 722,223,000 | 3,135,020 | 0.980 | 2025-03-25 |
| 116 | 2025-03-26 | 3,217,000 | 78,000 | 0.45 | 722,223,000 | 3,152,660 | 0.980 | 2025-03-24 |
| 117 | 2025-03-25 | 3,139,000 | 19,000 | 0.43 | 722,223,000 | 3,076,220 | 0.980 | 2025-03-21 |
| 118 | 2025-03-24 | 3,120,000 | -18,000 | 0.43 | 722,223,000 | 3,088,800 | 0.990 | 2025-03-20 |
| 119 | 2025-03-21 | 3,138,000 | -40,000 | 0.43 | 722,223,000 | 3,138,000 | 1.000 | 2025-03-19 |
| 120 | 2025-03-20 | 3,178,000 | 8,000 | 0.44 | 722,223,000 | 3,178,000 | 1.000 | 2025-03-18 |
| 121 | 2025-03-19 | 3,170,000 | 30,000 | 0.44 | 722,223,000 | 3,106,600 | 0.980 | 2025-03-17 |
| 122 | 2025-03-17 | 3,140,000 | -80,000 | 0.43 | 722,223,000 | 3,108,600 | 0.990 | 2025-03-13 |
| 123 | 2025-03-14 | 3,220,000 | 20,000 | 0.45 | 722,223,000 | 3,187,800 | 0.990 | 2025-03-12 |
| 124 | 2025-03-13 | 3,200,000 | -19,000 | 0.44 | 722,223,000 | 3,168,000 | 0.990 | 2025-03-11 |
| 125 | 2025-03-12 | 3,219,000 | -18,000 | 0.45 | 722,223,000 | 3,219,000 | 1.000 | 2025-03-10 |
| 126 | 2025-03-11 | 3,237,000 | -14,000 | 0.45 | 722,223,000 | 3,269,370 | 1.010 | 2025-03-07 |
| 127 | 2025-03-07 | 3,251,000 | -65,000 | 0.45 | 722,223,000 | 3,218,490 | 0.990 | 2025-03-05 |
| 128 | 2025-03-06 | 3,316,000 | -90,000 | 0.46 | 722,223,000 | 3,282,840 | 0.990 | 2025-03-04 |
| 129 | 2025-03-05 | 3,406,000 | -143,000 | 0.47 | 722,223,000 | 3,406,000 | 1.000 | 2025-03-03 |
| 130 | 2025-03-04 | 3,549,000 | 183,000 | 0.49 | 722,223,000 | 3,549,000 | 1.000 | 2025-02-28 |
| 131 | 2025-03-03 | 3,366,000 | 103,000 | 0.47 | 722,223,000 | 3,466,980 | 1.030 | 2025-02-27 |
| 132 | 2025-02-28 | 3,263,000 | 104,000 | 0.45 | 722,223,000 | 3,360,890 | 1.030 | 2025-02-26 |
| 133 | 2025-02-27 | 3,159,000 | 98,000 | 0.44 | 722,223,000 | 3,222,180 | 1.020 | 2025-02-25 |
| 134 | 2025-02-26 | 3,061,000 | -80,000 | 0.42 | 724,023,000 | 3,214,050 | 1.050 | 2025-02-24 |
| 135 | 2025-02-25 | 3,141,000 | -62,000 | 0.43 | 724,023,000 | 3,329,460 | 1.060 | 2025-02-21 |
| 136 | 2025-02-24 | 3,203,000 | -81,000 | 0.44 | 724,023,000 | 3,427,210 | 1.070 | 2025-02-20 |
| 137 | 2025-02-21 | 3,284,000 | 97,000 | 0.45 | 724,023,000 | 3,513,880 | 1.070 | 2025-02-19 |
| 138 | 2025-02-20 | 3,187,000 | -10,000 | 0.44 | 724,023,000 | 3,441,960 | 1.080 | 2025-02-18 |
| 139 | 2025-02-19 | 3,197,000 | -77,000 | 0.44 | 724,023,000 | 3,452,760 | 1.080 | 2025-02-17 |
| 140 | 2025-02-18 | 3,274,000 | 29,000 | 0.45 | 724,023,000 | 3,568,660 | 1.090 | 2025-02-14 |
| 141 | 2025-02-17 | 3,245,000 | 67,000 | 0.45 | 724,023,000 | 3,569,500 | 1.100 | 2025-02-13 |
| 142 | 2025-02-14 | 3,178,000 | -60,000 | 0.44 | 724,023,000 | 3,464,020 | 1.090 | 2025-02-12 |
| 143 | 2025-02-12 | 3,238,000 | -5,000 | 0.45 | 724,023,000 | 3,432,280 | 1.060 | 2025-02-10 |
| 144 | 2025-02-11 | 3,243,000 | 37,000 | 0.45 | 724,023,000 | 3,437,580 | 1.060 | 2025-02-07 |
| 145 | 2025-02-10 | 3,206,000 | 62,000 | 0.44 | 724,023,000 | 3,430,420 | 1.070 | 2025-02-06 |
| 146 | 2025-02-07 | 3,144,000 | 60,000 | 0.43 | 724,023,000 | 3,364,080 | 1.070 | 2025-02-05 |
| 147 | 2025-02-06 | 3,084,000 | 50,000 | 0.43 | 724,023,000 | 3,269,040 | 1.060 | 2025-02-04 |
| 148 | 2025-02-05 | 3,034,000 | -33,000 | 0.42 | 724,023,000 | 3,276,720 | 1.080 | 2025-02-03 |
| 149 | 2025-02-04 | 3,067,000 | -165,000 | 0.42 | 724,023,000 | 3,404,370 | 1.110 | 2025-01-27 |
| 150 | 2025-02-03 | 3,232,000 | -164,000 | 0.45 | 724,023,000 | 3,587,520 | 1.110 | 2025-01-24 |
| 151 | 2025-01-27 | 3,396,000 | 72,000 | 0.47 | 724,023,000 | 3,769,560 | 1.110 | 2025-01-23 |
| 152 | 2025-01-24 | 3,324,000 | 43,000 | 0.46 | 724,023,000 | 3,556,680 | 1.070 | 2025-01-22 |
| 153 | 2025-01-23 | 3,281,000 | 290,000 | 0.45 | 724,023,000 | 3,445,050 | 1.050 | 2025-01-21 |
| 154 | 2025-01-22 | 2,991,000 | 1,000 | 0.41 | 724,023,000 | 3,080,730 | 1.030 | 2025-01-20 |
| 155 | 2025-01-21 | 2,990,000 | -450,000 | 0.41 | 724,023,000 | 3,079,700 | 1.030 | 2025-01-17 |
| 156 | 2025-01-20 | 3,440,000 | 104,000 | 0.48 | 724,023,000 | 3,336,800 | 0.970 | 2025-01-16 |
| 157 | 2025-01-17 | 3,336,000 | 293,000 | 0.46 | 724,023,000 | 3,169,200 | 0.950 | 2025-01-15 |
| 158 | 2025-01-16 | 3,043,000 | 42,000 | 0.42 | 724,023,000 | 2,890,850 | 0.950 | 2025-01-14 |
| 159 | 2025-01-15 | 3,001,000 | 17,000 | 0.41 | 724,023,000 | 2,850,950 | 0.950 | 2025-01-13 |
| 160 | 2025-01-14 | 2,984,000 | 40,000 | 0.41 | 724,023,000 | 2,894,480 | 0.970 | 2025-01-10 |
| 161 | 2025-01-13 | 2,944,000 | 40,000 | 0.41 | 724,023,000 | 2,826,240 | 0.960 | 2025-01-09 |
| 162 | 2025-01-09 | 2,904,000 | -302,000 | 0.40 | 724,023,000 | 2,816,880 | 0.970 | 2025-01-07 |
| 163 | 2025-01-08 | 3,206,000 | 90,000 | 0.44 | 724,023,000 | 3,141,880 | 0.980 | 2025-01-06 |
| 164 | 2025-01-07 | 3,116,000 | 136,000 | 0.43 | 724,023,000 | 3,209,480 | 1.030 | 2025-01-03 |
| 165 | 2025-01-06 | 2,980,000 | -117,000 | 0.41 | 724,023,000 | 3,069,400 | 1.030 | 2025-01-02 |
| 166 | 2025-01-03 | 3,097,000 | -174,000 | 0.43 | 724,023,000 | 3,189,910 | 1.030 | 2024-12-30 |
| 167 | 2025-01-02 | 3,271,000 | -79,000 | 0.45 | 724,023,000 | 3,467,260 | 1.060 | 2024-12-27 |
| 168 | 2024-12-30 | 3,350,000 | 156,000 | 0.46 | 724,023,000 | 3,316,500 | 0.990 | 2024-12-23 |
| 169 | 2024-12-23 | 3,194,000 | -928,000 | 0.44 | 724,023,000 | 3,194,000 | 1.000 | 2024-12-19 |
| 170 | 2024-12-20 | 4,122,000 | 88,000 | 0.57 | 724,023,000 | 4,080,780 | 0.990 | 2024-12-18 |
| 171 | 2024-12-19 | 4,034,000 | 25,000 | 0.56 | 724,023,000 | 3,993,660 | 0.990 | 2024-12-17 |
| 172 | 2024-12-17 | 4,009,000 | -41,000 | 0.55 | 724,023,000 | 4,009,000 | 1.000 | 2024-12-13 |
| 173 | 2024-12-16 | 4,050,000 | 120,000 | 0.56 | 724,023,000 | 4,090,500 | 1.010 | 2024-12-12 |
| 174 | 2024-12-13 | 3,930,000 | 264,000 | 0.54 | 724,023,000 | 4,008,600 | 1.020 | 2024-12-11 |
| 175 | 2024-12-11 | 3,666,000 | 120,000 | 0.51 | 724,023,000 | 3,922,620 | 1.070 | 2024-12-09 |
| 176 | 2024-12-10 | 3,546,000 | 41,000 | 0.49 | 724,023,000 | 3,723,300 | 1.050 | 2024-12-06 |
| 177 | 2024-12-06 | 3,505,000 | 192,000 | 0.48 | 724,023,000 | 3,680,250 | 1.050 | 2024-12-04 |
| 178 | 2024-12-05 | 3,313,000 | 59,000 | 0.46 | 724,023,000 | 3,478,650 | 1.050 | 2024-12-03 |
| 179 | 2024-12-04 | 3,254,000 | 26,000 | 0.45 | 724,023,000 | 3,579,400 | 1.100 | 2024-12-02 |
| 180 | 2024-12-03 | 3,228,000 | 40,000 | 0.45 | 724,023,000 | 3,453,960 | 1.070 | 2024-11-29 |
| 181 | 2024-12-02 | 3,188,000 | -36,000 | 0.44 | 724,023,000 | 3,379,280 | 1.060 | 2024-11-28 |
| 182 | 2024-11-26 | 3,224,000 | -3,000 | 0.45 | 724,023,000 | 3,320,720 | 1.030 | 2024-11-22 |
| 183 | 2024-11-22 | 3,227,000 | 5,000 | 0.45 | 724,023,000 | 3,291,540 | 1.020 | 2024-11-20 |
| 184 | 2024-11-21 | 3,222,000 | 35,000 | 0.45 | 724,023,000 | 3,286,440 | 1.020 | 2024-11-19 |
| 185 | 2024-11-15 | 3,187,000 | -32,000 | 0.44 | 724,023,000 | 3,346,350 | 1.050 | 2024-11-13 |
| 186 | 2024-11-14 | 3,219,000 | -50,000 | 0.44 | 724,023,000 | 3,315,570 | 1.030 | 2024-11-12 |
| 187 | 2024-11-13 | 3,269,000 | -120,000 | 0.45 | 724,023,000 | 3,465,140 | 1.060 | 2024-11-11 |
| 188 | 2024-11-12 | 3,389,000 | 21,000 | 0.47 | 724,023,000 | 3,592,340 | 1.060 | 2024-11-08 |
| 189 | 2024-11-11 | 3,368,000 | 81,000 | 0.47 | 724,023,000 | 3,570,080 | 1.060 | 2024-11-07 |
| 190 | 2024-11-08 | 3,287,000 | 80,000 | 0.45 | 724,023,000 | 3,484,220 | 1.060 | 2024-11-06 |
| 191 | 2024-11-07 | 3,207,000 | 103,000 | 0.44 | 724,023,000 | 3,399,420 | 1.060 | 2024-11-05 |
| 192 | 2024-11-06 | 3,104,000 | 48,000 | 0.43 | 724,023,000 | 3,290,240 | 1.060 | 2024-11-04 |
| 193 | 2024-10-30 | 3,056,000 | -53,000 | 0.42 | 724,023,000 | 3,269,920 | 1.070 | 2024-10-28 |
| 194 | 2024-10-28 | 3,109,000 | -54,000 | 0.43 | 724,023,000 | 3,295,540 | 1.060 | 2024-10-24 |
| 195 | 2024-10-25 | 3,163,000 | 40,000 | 0.44 | 724,023,000 | 3,384,410 | 1.070 | 2024-10-23 |
| 196 | 2024-10-24 | 3,123,000 | -68,000 | 0.43 | 724,023,000 | 3,372,840 | 1.080 | 2024-10-22 |
| 197 | 2024-10-23 | 3,191,000 | -172,000 | 0.44 | 724,023,000 | 3,446,280 | 1.080 | 2024-10-21 |
| 198 | 2024-10-22 | 3,363,000 | 74,000 | 0.46 | 724,023,000 | 3,699,300 | 1.100 | 2024-10-18 |
| 199 | 2024-10-21 | 3,289,000 | 93,000 | 0.45 | 724,023,000 | 3,552,120 | 1.080 | 2024-10-17 |
| 200 | 2024-10-18 | 3,196,000 | 80,000 | 0.44 | 724,023,000 | 3,483,640 | 1.090 | 2024-10-16 |
| 201 | 2024-10-17 | 3,116,000 | 100,000 | 0.43 | 724,023,000 | 3,396,440 | 1.090 | 2024-10-15 |
| 202 | 2024-10-14 | 3,016,000 | 37,000 | 0.42 | 724,023,000 | 3,317,600 | 1.100 | 2024-10-09 |
| 203 | 2024-10-10 | 2,979,000 | 23,000 | 0.41 | 724,023,000 | 3,276,900 | 1.100 | 2024-10-08 |
| 204 | 2024-10-09 | 2,956,000 | -288,000 | 0.41 | 724,023,000 | 3,369,840 | 1.140 | 2024-10-07 |
| 205 | 2024-10-08 | 3,244,000 | -203,000 | 0.45 | 724,023,000 | 3,698,160 | 1.140 | 2024-10-04 |
| 206 | 2024-10-07 | 3,447,000 | 48,000 | 0.48 | 724,023,000 | 3,929,580 | 1.140 | 2024-10-03 |
| 207 | 2024-10-04 | 3,399,000 | 14,000 | 0.47 | 724,023,000 | 3,908,850 | 1.150 | 2024-10-02 |
| 208 | 2024-10-03 | 3,385,000 | -227,000 | 0.47 | 724,023,000 | 3,994,300 | 1.180 | 2024-09-30 |
| 209 | 2024-10-02 | 3,612,000 | 200,000 | 0.50 | 724,023,000 | 4,081,560 | 1.130 | 2024-09-27 |
| 210 | 2024-09-30 | 3,412,000 | 62,000 | 0.47 | 724,023,000 | 3,855,560 | 1.130 | 2024-09-26 |
| 211 | 2024-09-27 | 3,350,000 | -198,000 | 0.46 | 724,023,000 | 3,819,000 | 1.140 | 2024-09-25 |
| 212 | 2024-09-26 | 3,548,000 | -20,000 | 0.49 | 724,023,000 | 3,973,760 | 1.120 | 2024-09-24 |
| 213 | 2024-09-25 | 3,568,000 | -20,000 | 0.49 | 724,023,000 | 3,924,800 | 1.100 | 2024-09-23 |
| 214 | 2024-09-24 | 3,588,000 | 110,000 | 0.50 | 724,023,000 | 3,982,680 | 1.110 | 2024-09-20 |
| 215 | 2024-09-23 | 3,478,000 | 38,000 | 0.48 | 724,023,000 | 3,791,020 | 1.090 | 2024-09-19 |
| 216 | 2024-09-20 | 3,440,000 | 64,000 | 0.48 | 724,023,000 | 3,749,600 | 1.090 | 2024-09-17 |
| 217 | 2024-09-19 | 3,376,000 | 108,000 | 0.47 | 724,023,000 | 3,646,080 | 1.080 | 2024-09-16 |
| 218 | 2024-09-16 | 3,268,000 | 33,000 | 0.45 | 724,023,000 | 3,594,800 | 1.100 | 2024-09-12 |
| 219 | 2024-09-13 | 3,235,000 | -2,000 | 0.45 | 724,023,000 | 3,526,150 | 1.090 | 2024-09-11 |
| 220 | 2024-09-12 | 3,237,000 | 20,000 | 0.45 | 724,023,000 | 3,625,440 | 1.120 | 2024-09-10 |
| 221 | 2024-09-11 | 3,217,000 | 5,000 | 0.44 | 724,023,000 | 3,538,700 | 1.100 | 2024-09-09 |
| 222 | 2024-09-10 | 3,212,000 | 10,000 | 0.44 | 724,023,000 | 3,629,560 | 1.130 | 2024-09-05 |
| 223 | 2024-09-03 | 3,202,000 | -43,000 | 0.44 | 724,023,000 | 3,682,300 | 1.150 | 2024-08-30 |
| 224 | 2024-09-02 | 3,245,000 | -170,000 | 0.45 | 724,023,000 | 3,731,750 | 1.150 | 2024-08-29 |
| 225 | 2024-08-30 | 3,415,000 | -2,000 | 0.47 | 724,023,000 | 3,961,400 | 1.160 | 2024-08-28 |
| 226 | 2024-08-28 | 3,417,000 | 3,000 | 0.47 | 724,023,000 | 4,032,060 | 1.180 | 2024-08-26 |
| 227 | 2024-08-27 | 3,414,000 | 78,000 | 0.47 | 724,023,000 | 3,994,380 | 1.170 | 2024-08-23 |
| 228 | 2024-08-26 | 3,336,000 | 50,000 | 0.46 | 724,023,000 | 3,936,480 | 1.180 | 2024-08-22 |
| 229 | 2024-08-23 | 3,286,000 | 14,000 | 0.45 | 724,023,000 | 3,877,480 | 1.180 | 2024-08-21 |
| 230 | 2024-08-20 | 3,272,000 | 53,000 | 0.45 | 724,023,000 | 3,893,680 | 1.190 | 2024-08-16 |
| 231 | 2024-08-16 | 3,219,000 | 4,000 | 0.44 | 724,023,000 | 3,798,420 | 1.180 | 2024-08-14 |
| 232 | 2024-08-15 | 3,215,000 | 19,000 | 0.44 | 724,023,000 | 3,858,000 | 1.200 | 2024-08-13 |
| 233 | 2024-08-13 | 3,196,000 | -5,000 | 0.44 | 724,023,000 | 3,835,200 | 1.200 | 2024-08-09 |
| 234 | 2024-08-12 | 3,201,000 | -134,000 | 0.44 | 724,023,000 | 3,809,190 | 1.190 | 2024-08-08 |
| 235 | 2024-08-09 | 3,335,000 | -33,000 | 0.46 | 724,023,000 | 4,002,000 | 1.200 | 2024-08-07 |
| 236 | 2024-08-08 | 3,368,000 | -44,000 | 0.47 | 724,023,000 | 4,041,600 | 1.200 | 2024-08-06 |
| 237 | 2024-08-07 | 3,412,000 | -151,000 | 0.47 | 724,023,000 | 4,094,400 | 1.200 | 2024-08-05 |
| 238 | 2024-08-06 | 3,563,000 | -100,000 | 0.49 | 724,023,000 | 4,418,120 | 1.240 | 2024-08-02 |
| 239 | 2024-08-05 | 3,663,000 | -32,000 | 0.51 | 724,023,000 | 4,615,380 | 1.260 | 2024-08-01 |
| 240 | 2024-08-02 | 3,695,000 | -4,000 | 0.51 | 724,023,000 | 4,766,550 | 1.290 | 2024-07-31 |
| 241 | 2024-08-01 | 3,699,000 | -101,000 | 0.51 | 724,023,000 | 4,660,740 | 1.260 | 2024-07-30 |
| 242 | 2024-07-31 | 3,800,000 | 169,000 | 0.52 | 724,023,000 | 4,712,000 | 1.240 | 2024-07-29 |
| 243 | 2024-07-30 | 3,631,000 | -18,000 | 0.50 | 724,023,000 | 4,429,820 | 1.220 | 2024-07-26 |
| 244 | 2024-07-25 | 3,649,000 | 49,000 | 0.50 | 724,023,000 | 4,415,290 | 1.210 | 2024-07-23 |
| 245 | 2024-07-24 | 3,600,000 | -37,000 | 0.50 | 724,023,000 | 4,464,000 | 1.240 | 2024-07-22 |
| 246 | 2024-07-23 | 3,637,000 | -219,000 | 0.50 | 724,023,000 | 4,328,030 | 1.190 | 2024-07-19 |
| 247 | 2024-07-22 | 3,856,000 | 200,000 | 0.53 | 724,023,000 | 4,665,760 | 1.210 | 2024-07-18 |
| 248 | 2024-07-19 | 3,656,000 | -71,000 | 0.50 | 724,023,000 | 4,533,440 | 1.240 | 2024-07-17 |
| 249 | 2024-07-17 | 3,727,000 | 125,000 | 0.51 | 724,023,000 | 4,584,210 | 1.230 | 2024-07-15 |
| 250 | 2024-07-16 | 3,602,000 | -82,000 | 0.50 | 724,023,000 | 4,538,520 | 1.260 | 2024-07-12 |
| 251 | 2024-07-15 | 3,684,000 | 31,000 | 0.51 | 724,023,000 | 4,531,320 | 1.230 | 2024-07-11 |
| 252 | 2024-07-12 | 3,653,000 | 15,000 | 0.50 | 724,023,000 | 4,456,660 | 1.220 | 2024-07-10 |
| 253 | 2024-07-11 | 3,638,000 | -294,000 | 0.50 | 724,023,000 | 4,365,600 | 1.200 | 2024-07-09 |
| 254 | 2024-07-10 | 3,932,000 | -24,000 | 0.54 | 724,023,000 | 4,718,400 | 1.200 | 2024-07-08 |
| 255 | 2024-07-09 | 3,956,000 | 112,000 | 0.55 | 724,023,000 | 4,826,320 | 1.220 | 2024-07-05 |
| 256 | 2024-07-08 | 3,844,000 | -20,000 | 0.53 | 724,023,000 | 4,689,680 | 1.220 | 2024-07-04 |
| 257 | 2024-07-04 | 3,864,000 | 112,000 | 0.53 | 724,023,000 | 4,752,720 | 1.230 | 2024-07-02 |
| 258 | 2024-07-02 | 3,752,000 | 98,000 | 0.52 | 724,023,000 | 4,727,520 | 1.260 | 2024-06-27 |
| 259 | 2024-06-28 | 3,654,000 | 118,000 | 0.50 | 724,023,000 | 4,604,040 | 1.260 | 2024-06-26 |
| 260 | 2024-06-27 | 3,536,000 | 59,000 | 0.49 | 724,023,000 | 4,490,720 | 1.270 | 2024-06-25 |
| 261 | 2024-06-26 | 3,477,000 | 91,000 | 0.48 | 724,023,000 | 4,450,560 | 1.280 | 2024-06-24 |
| 262 | 2024-06-25 | 3,386,000 | 3,000 | 0.47 | 724,023,000 | 4,367,940 | 1.290 | 2024-06-21 |
| 263 | 2024-06-24 | 3,383,000 | 55,000 | 0.47 | 724,023,000 | 4,330,240 | 1.280 | 2024-06-20 |
| 264 | 2024-06-13 | 3,328,000 | -71,000 | 0.46 | 724,023,000 | 4,359,680 | 1.310 | 2024-06-11 |
| 265 | 2024-06-11 | 3,399,000 | -21,000 | 0.47 | 724,023,000 | 4,452,690 | 1.310 | 2024-06-06 |
| 266 | 2024-06-07 | 3,420,000 | -37,000 | 0.47 | 724,023,000 | 4,514,400 | 1.320 | 2024-06-05 |
| 267 | 2024-06-06 | 3,457,000 | -38,000 | 0.48 | 724,023,000 | 4,494,100 | 1.300 | 2024-06-04 |
| 268 | 2024-06-05 | 3,495,000 | 120,000 | 0.48 | 724,023,000 | 4,543,500 | 1.300 | 2024-06-03 |
| 269 | 2024-05-30 | 3,375,000 | -74,000 | 0.47 | 724,023,000 | 4,387,500 | 1.300 | 2024-05-28 |
| 270 | 2024-05-29 | 3,449,000 | 88,000 | 0.48 | 724,023,000 | 4,518,190 | 1.310 | 2024-05-27 |
| 271 | 2024-05-28 | 3,361,000 | 55,000 | 0.46 | 724,023,000 | 4,436,520 | 1.320 | 2024-05-24 |
| 272 | 2024-05-27 | 3,306,000 | 42,000 | 0.46 | 724,023,000 | 4,430,040 | 1.340 | 2024-05-23 |
| 273 | 2024-05-24 | 3,264,000 | 32,000 | 0.45 | 724,023,000 | 4,373,760 | 1.340 | 2024-05-22 |
| 274 | 2024-05-23 | 3,232,000 | -28,000 | 0.45 | 724,023,000 | 4,330,880 | 1.340 | 2024-05-21 |
| 275 | 2024-05-22 | 3,260,000 | -42,000 | 0.45 | 724,023,000 | 4,401,000 | 1.350 | 2024-05-20 |
| 276 | 2024-05-21 | 3,302,000 | 16,000 | 0.46 | 724,023,000 | 4,358,640 | 1.320 | 2024-05-17 |
| 277 | 2024-05-20 | 3,286,000 | -34,000 | 0.45 | 724,023,000 | 4,304,660 | 1.310 | 2024-05-16 |
| 278 | 2024-05-17 | 3,320,000 | -54,000 | 0.46 | 724,023,000 | 4,349,200 | 1.310 | 2024-05-14 |
| 279 | 2024-05-16 | 3,374,000 | -38,000 | 0.47 | 724,023,000 | 4,419,940 | 1.310 | 2024-05-13 |
| 280 | 2024-05-14 | 3,412,000 | 75,000 | 0.47 | 724,023,000 | 4,503,840 | 1.320 | 2024-05-10 |
| 281 | 2024-05-13 | 3,337,000 | -21,000 | 0.46 | 724,023,000 | 4,438,210 | 1.330 | 2024-05-09 |
| 282 | 2024-05-10 | 3,358,000 | 20,000 | 0.46 | 724,023,000 | 4,398,980 | 1.310 | 2024-05-08 |
| 283 | 2024-05-09 | 3,338,000 | 60,000 | 0.46 | 724,023,000 | 4,306,020 | 1.290 | 2024-05-07 |
| 284 | 2024-05-08 | 3,278,000 | -47,000 | 0.45 | 724,023,000 | 4,294,180 | 1.310 | 2024-05-06 |
| 285 | 2024-05-07 | 3,325,000 | -31,000 | 0.46 | 724,023,000 | 4,422,250 | 1.330 | 2024-05-03 |
| 286 | 2024-05-06 | 3,356,000 | -19,000 | 0.46 | 724,023,000 | 4,295,680 | 1.280 | 2024-05-02 |
| 287 | 2024-05-03 | 3,375,000 | 100,000 | 0.47 | 724,023,000 | 4,320,000 | 1.280 | 2024-04-30 |
| 288 | 2024-04-30 | 3,275,000 | 89,000 | 0.45 | 724,023,000 | 4,224,750 | 1.290 | 2024-04-26 |
| 289 | 2024-04-29 | 3,186,000 | -7,000 | 0.44 | 724,023,000 | 4,109,940 | 1.290 | 2024-04-25 |
| 290 | 2024-04-25 | 3,193,000 | 10,000 | 0.44 | 724,023,000 | 4,214,760 | 1.320 | 2024-04-23 |
| 291 | 2024-04-19 | 3,183,000 | -50,000 | 0.44 | 724,023,000 | 4,201,560 | 1.320 | 2024-04-17 |
| 292 | 2024-04-18 | 3,233,000 | -219,000 | 0.45 | 724,023,000 | 4,202,900 | 1.300 | 2024-04-16 |
| 293 | 2024-04-17 | 3,452,000 | -118,000 | 0.48 | 724,023,000 | 4,487,600 | 1.300 | 2024-04-15 |
| 294 | 2024-04-16 | 3,570,000 | -61,000 | 0.49 | 724,023,000 | 4,783,800 | 1.340 | 2024-04-12 |
| 295 | 2024-04-11 | 3,631,000 | -15,000 | 0.50 | 724,023,000 | 4,901,850 | 1.350 | 2024-04-09 |
| 296 | 2024-04-09 | 3,646,000 | 13,000 | 0.50 | 724,023,000 | 4,812,720 | 1.320 | 2024-04-05 |
| 297 | 2024-04-05 | 3,633,000 | 56,000 | 0.50 | 724,023,000 | 4,904,550 | 1.350 | 2024-04-02 |
| 298 | 2024-03-27 | 3,577,000 | 43,000 | 0.49 | 724,023,000 | 5,007,800 | 1.400 | 2024-03-25 |
| 299 | 2024-03-25 | 3,534,000 | 50,000 | 0.49 | 724,023,000 | 4,947,600 | 1.400 | 2024-03-21 |
| 300 | 2024-03-22 | 3,484,000 | 20,000 | 0.48 | 724,023,000 | 4,842,760 | 1.390 | 2024-03-20 |
| 301 | 2024-03-21 | 3,464,000 | 21,000 | 0.48 | 724,023,000 | 4,849,600 | 1.400 | 2024-03-19 |
| 302 | 2024-03-19 | 3,443,000 | 20,000 | 0.48 | 724,023,000 | 4,820,200 | 1.400 | 2024-03-15 |
| 303 | 2024-03-18 | 3,423,000 | 117,000 | 0.47 | 724,023,000 | 4,826,430 | 1.410 | 2024-03-14 |
| 304 | 2024-03-15 | 3,306,000 | 306,000 | 0.46 | 724,023,000 | 4,727,580 | 1.430 | 2024-03-13 |
| 305 | 2024-03-14 | 3,000,000 | -150,000 | 0.41 | 724,023,000 | 4,470,000 | 1.490 | 2024-03-12 |
| 306 | 2024-03-13 | 3,150,000 | 91,000 | 0.44 | 724,023,000 | 4,725,000 | 1.500 | 2024-03-11 |
| 307 | 2024-03-11 | 3,059,000 | 79,000 | 0.42 | 724,023,000 | 4,496,730 | 1.470 | 2024-03-07 |
| 308 | 2024-03-08 | 2,980,000 | -359,000 | 0.41 | 724,023,000 | 4,380,600 | 1.470 | 2024-03-06 |
| 309 | 2024-03-07 | 3,339,000 | -250,000 | 0.46 | 724,023,000 | 4,874,940 | 1.460 | 2024-03-05 |
| 310 | 2024-03-06 | 3,589,000 | 23,000 | 0.50 | 724,023,000 | 5,239,940 | 1.460 | 2024-03-04 |
| 311 | 2024-03-04 | 3,566,000 | 42,000 | 0.49 | 724,023,000 | 5,242,020 | 1.470 | 2024-02-29 |
| 312 | 2024-03-01 | 3,524,000 | 5,000 | 0.49 | 724,023,000 | 5,145,040 | 1.460 | 2024-02-28 |
| 313 | 2024-02-29 | 3,519,000 | 47,000 | 0.49 | 724,023,000 | 5,278,500 | 1.500 | 2024-02-27 |
| 314 | 2024-02-27 | 3,472,000 | -44,000 | 0.48 | 724,023,000 | 5,312,160 | 1.530 | 2024-02-23 |
| 315 | 2024-02-23 | 3,516,000 | -200,000 | 0.49 | 724,023,000 | 5,309,160 | 1.510 | 2024-02-21 |
| 316 | 2024-02-22 | 3,716,000 | 250,000 | 0.51 | 724,023,000 | 5,648,320 | 1.520 | 2024-02-20 |
| 317 | 2024-02-21 | 3,466,000 | 200,000 | 0.48 | 724,023,000 | 5,233,660 | 1.510 | 2024-02-19 |
| 318 | 2024-02-19 | 3,266,000 | 5,000 | 0.45 | 724,023,000 | 4,768,360 | 1.460 | 2024-02-15 |
| 319 | 2024-02-16 | 3,261,000 | -25,000 | 0.45 | 724,023,000 | 4,826,280 | 1.480 | 2024-02-14 |
| 320 | 2024-02-15 | 3,286,000 | -70,000 | 0.45 | 724,023,000 | 4,896,140 | 1.490 | 2024-02-08 |
| 321 | 2024-02-14 | 3,356,000 | -97,000 | 0.46 | 724,023,000 | 5,134,680 | 1.530 | 2024-02-07 |
| 322 | 2024-02-08 | 3,453,000 | -26,000 | 0.48 | 724,023,000 | 4,903,260 | 1.420 | 2024-02-06 |
| 323 | 2024-02-07 | 3,479,000 | 30,000 | 0.48 | 724,023,000 | 4,870,600 | 1.400 | 2024-02-05 |
| 324 | 2024-02-06 | 3,449,000 | 80,000 | 0.48 | 724,023,000 | 4,932,070 | 1.430 | 2024-02-02 |
| 325 | 2024-02-05 | 3,369,000 | 135,000 | 0.47 | 724,023,000 | 4,851,360 | 1.440 | 2024-02-01 |
| 326 | 2024-02-02 | 3,234,000 | 55,000 | 0.45 | 724,023,000 | 4,592,280 | 1.420 | 2024-01-31 |
| 327 | 2024-02-01 | 3,179,000 | -178,000 | 0.44 | 724,023,000 | 4,609,550 | 1.450 | 2024-01-30 |
| 328 | 2024-01-31 | 3,357,000 | 126,000 | 0.46 | 724,023,000 | 4,901,220 | 1.460 | 2024-01-29 |
| 329 | 2024-01-30 | 3,231,000 | 64,000 | 0.45 | 724,023,000 | 4,717,260 | 1.460 | 2024-01-26 |
| 330 | 2024-01-29 | 3,167,000 | 250,000 | 0.44 | 724,023,000 | 4,655,490 | 1.470 | 2024-01-25 |
| 331 | 2024-01-26 | 2,917,000 | -233,000 | 0.40 | 724,023,000 | 4,287,990 | 1.470 | 2024-01-24 |
| 332 | 2024-01-25 | 3,150,000 | 121,000 | 0.44 | 724,023,000 | 4,693,500 | 1.490 | 2024-01-23 |
| 333 | 2024-01-24 | 3,029,000 | -328,000 | 0.42 | 724,023,000 | 4,180,020 | 1.380 | 2024-01-22 |
| 334 | 2024-01-23 | 3,357,000 | 243,000 | 0.46 | 724,023,000 | 4,733,370 | 1.410 | 2024-01-19 |
| 335 | 2024-01-22 | 3,114,000 | 70,000 | 0.43 | 724,023,000 | 4,577,580 | 1.470 | 2024-01-18 |
| 336 | 2024-01-19 | 3,044,000 | -331,000 | 0.42 | 724,023,000 | 4,505,120 | 1.480 | 2024-01-17 |
| 337 | 2024-01-18 | 3,375,000 | 109,000 | 0.47 | 724,023,000 | 5,130,000 | 1.520 | 2024-01-16 |
| 338 | 2024-01-17 | 3,266,000 | -35,000 | 0.45 | 724,023,000 | 5,029,640 | 1.540 | 2024-01-15 |
| 339 | 2024-01-16 | 3,301,000 | -171,000 | 0.46 | 724,023,000 | 5,083,540 | 1.540 | 2024-01-12 |
| 340 | 2024-01-15 | 3,472,000 | 233,000 | 0.48 | 724,023,000 | 5,381,600 | 1.550 | 2024-01-11 |
| 341 | 2024-01-12 | 3,239,000 | -133,000 | 0.45 | 724,023,000 | 5,085,230 | 1.570 | 2024-01-10 |
| 342 | 2024-01-11 | 3,372,000 | 200,000 | 0.47 | 724,023,000 | 5,294,040 | 1.570 | 2024-01-09 |
| 343 | 2024-01-10 | 3,172,000 | -276,000 | 0.44 | 724,023,000 | 5,043,480 | 1.590 | 2024-01-08 |
| 344 | 2024-01-09 | 3,448,000 | 111,000 | 0.48 | 724,023,000 | 5,482,320 | 1.590 | 2024-01-05 |
| 345 | 2024-01-08 | 3,337,000 | 200,000 | 0.46 | 724,023,000 | 5,506,050 | 1.650 | 2024-01-04 |
| 346 | 2024-01-05 | 3,137,000 | -30,000 | 0.43 | 724,023,000 | 5,364,270 | 1.710 | 2024-01-03 |
| 347 | 2024-01-04 | 3,167,000 | -13,000 | 0.44 | 724,023,000 | 5,193,880 | 1.640 | 2024-01-02 |
| 348 | 2024-01-03 | 3,180,000 | -27,000 | 0.44 | 724,023,000 | 5,151,600 | 1.620 | 2023-12-29 |
| 349 | 2024-01-02 | 3,207,000 | -30,000 | 0.44 | 724,023,000 | 5,163,270 | 1.610 | 2023-12-28 |
| 350 | 2023-12-29 | 3,237,000 | -154,000 | 0.45 | 724,023,000 | 5,179,200 | 1.600 | 2023-12-27 |
| 351 | 2023-12-28 | 3,391,000 | -142,000 | 0.47 | 724,023,000 | 5,425,600 | 1.600 | 2023-12-22 |
| 352 | 2023-12-27 | 3,533,000 | 94,000 | 0.49 | 724,023,000 | 6,394,730 | 1.810 | 2023-12-21 |
| 353 | 2023-12-22 | 3,439,000 | 120,000 | 0.47 | 724,023,000 | 6,190,200 | 1.800 | 2023-12-20 |
| 354 | 2023-12-21 | 3,319,000 | 42,000 | 0.46 | 724,023,000 | 5,775,060 | 1.740 | 2023-12-19 |
| 355 | 2023-12-20 | 3,277,000 | 50,000 | 0.45 | 724,023,000 | 5,636,440 | 1.720 | 2023-12-18 |
| 356 | 2023-12-19 | 3,227,000 | 75,000 | 0.45 | 724,023,000 | 5,550,440 | 1.720 | 2023-12-15 |
| 357 | 2023-12-18 | 3,152,000 | -11,000 | 0.44 | 724,023,000 | 5,484,480 | 1.740 | 2023-12-14 |
| 358 | 2023-12-15 | 3,163,000 | -72,000 | 0.44 | 724,023,000 | 5,408,730 | 1.710 | 2023-12-13 |
| 359 | 2023-12-14 | 3,235,000 | 56,000 | 0.45 | 724,023,000 | 5,499,500 | 1.700 | 2023-12-12 |
| 360 | 2023-12-13 | 3,179,000 | 112,000 | 0.44 | 724,023,000 | 6,040,100 | 1.900 | 2023-12-11 |
| 361 | 2023-12-12 | 3,067,000 | -203,000 | 0.42 | 724,023,000 | 5,980,650 | 1.950 | 2023-12-08 |
| 362 | 2023-12-11 | 3,270,000 | 80,000 | 0.45 | 724,023,000 | 6,507,300 | 1.990 | 2023-12-07 |
| 363 | 2023-12-07 | 3,190,000 | 27,000 | 0.44 | 724,023,000 | 6,348,100 | 1.990 | 2023-12-05 |
| 364 | 2023-12-06 | 3,163,000 | 33,000 | 0.44 | 724,023,000 | 6,326,000 | 2.000 | 2023-12-04 |
| 365 | 2023-12-05 | 3,130,000 | 85,000 | 0.43 | 724,023,000 | 6,322,600 | 2.020 | 2023-12-01 |
| 366 | 2023-12-04 | 3,045,000 | 121,000 | 0.42 | 724,023,000 | 6,150,900 | 2.020 | 2023-11-30 |
| 367 | 2023-12-01 | 2,924,000 | 9,000 | 0.40 | 724,023,000 | 6,023,440 | 2.060 | 2023-11-29 |
| 368 | 2023-11-30 | 2,915,000 | -40,000 | 0.40 | 724,023,000 | 6,208,950 | 2.130 | 2023-11-28 |
| 369 | 2023-11-29 | 2,955,000 | 7,000 | 0.41 | 724,023,000 | 6,264,600 | 2.120 | 2023-11-27 |
| 370 | 2023-11-28 | 2,948,000 | 45,000 | 0.41 | 724,023,000 | 6,249,760 | 2.120 | 2023-11-24 |
| 371 | 2023-11-24 | 2,903,000 | -28,000 | 0.40 | 724,023,000 | 6,212,420 | 2.140 | 2023-11-22 |
| 372 | 2023-11-23 | 2,931,000 | -72,000 | 0.40 | 724,023,000 | 6,243,030 | 2.130 | 2023-11-21 |
| 373 | 2023-11-21 | 3,003,000 | -100,000 | 0.41 | 724,023,000 | 6,426,420 | 2.140 | 2023-11-17 |
| 374 | 2023-11-17 | 3,103,000 | 38,000 | 0.43 | 724,023,000 | 6,609,390 | 2.130 | 2023-11-15 |
| 375 | 2023-11-16 | 3,065,000 | -40,000 | 0.42 | 724,023,000 | 6,497,800 | 2.120 | 2023-11-14 |
| 376 | 2023-11-15 | 3,105,000 | -93,000 | 0.43 | 724,023,000 | 6,613,650 | 2.130 | 2023-11-13 |
| 377 | 2023-11-14 | 3,198,000 | -64,000 | 0.44 | 724,023,000 | 6,811,740 | 2.130 | 2023-11-10 |
| 378 | 2023-11-13 | 3,262,000 | 267,000 | 0.45 | 724,023,000 | 6,980,680 | 2.140 | 2023-11-09 |
| 379 | 2023-11-10 | 2,995,000 | -74,000 | 0.41 | 724,023,000 | 6,409,300 | 2.140 | 2023-11-08 |
| 380 | 2023-11-09 | 3,069,000 | -1,000 | 0.42 | 724,023,000 | 6,598,350 | 2.150 | 2023-11-07 |
| 381 | 2023-11-08 | 3,070,000 | -79,000 | 0.42 | 724,023,000 | 6,600,500 | 2.150 | 2023-11-06 |
| 382 | 2023-11-07 | 3,149,000 | -233,000 | 0.43 | 724,023,000 | 6,801,840 | 2.160 | 2023-11-03 |
| 383 | 2023-11-06 | 3,382,000 | -60,000 | 0.47 | 724,023,000 | 7,271,300 | 2.150 | 2023-11-02 |
| 384 | 2023-11-03 | 3,442,000 | 246,000 | 0.48 | 724,023,000 | 7,331,460 | 2.130 | 2023-11-01 |
| 385 | 2023-11-02 | 3,196,000 | 17,000 | 0.44 | 724,023,000 | 6,839,440 | 2.140 | 2023-10-31 |
| 386 | 2023-11-01 | 3,179,000 | 107,000 | 0.44 | 724,023,000 | 6,834,850 | 2.150 | 2023-10-30 |
| 387 | 2023-10-31 | 3,072,000 | 10,000 | 0.42 | 724,023,000 | 6,635,520 | 2.160 | 2023-10-27 |
| 388 | 2023-10-30 | 3,062,000 | -122,000 | 0.42 | 724,023,000 | 6,583,300 | 2.150 | 2023-10-26 |
| 389 | 2023-10-27 | 3,184,000 | 3,000 | 0.44 | 724,023,000 | 6,845,600 | 2.150 | 2023-10-25 |
| 390 | 2023-10-26 | 3,181,000 | 16,000 | 0.44 | 724,023,000 | 6,807,340 | 2.140 | 2023-10-24 |
| 391 | 2023-10-25 | 3,165,000 | 26,000 | 0.44 | 724,023,000 | 6,804,750 | 2.150 | 2023-10-20 |
| 392 | 2023-10-24 | 3,139,000 | -88,000 | 0.43 | 724,023,000 | 6,811,630 | 2.170 | 2023-10-19 |
| 393 | 2023-10-19 | 3,227,000 | -3,000 | 0.45 | 724,023,000 | 7,099,400 | 2.200 | 2023-10-17 |
| 394 | 2023-10-18 | 3,230,000 | -96,000 | 0.45 | 724,023,000 | 7,138,300 | 2.210 | 2023-10-16 |
| 395 | 2023-10-17 | 3,326,000 | 136,000 | 0.46 | 724,023,000 | 7,283,940 | 2.190 | 2023-10-13 |
| 396 | 2023-10-16 | 3,190,000 | 1,000 | 0.44 | 724,023,000 | 7,018,000 | 2.200 | 2023-10-12 |
| 397 | 2023-10-13 | 3,189,000 | -71,000 | 0.44 | 724,023,000 | 7,047,690 | 2.210 | 2023-10-11 |
| 398 | 2023-10-12 | 3,260,000 | -91,000 | 0.45 | 724,023,000 | 7,139,400 | 2.190 | 2023-10-10 |
| 399 | 2023-10-11 | 3,351,000 | -12,000 | 0.46 | 724,023,000 | 7,305,180 | 2.180 | 2023-10-09 |
| 400 | 2023-10-10 | 3,363,000 | -80,000 | 0.46 | 724,023,000 | 7,331,340 | 2.180 | 2023-10-06 |
| 401 | 2023-10-09 | 3,443,000 | -26,000 | 0.48 | 724,023,000 | 7,436,880 | 2.160 | 2023-10-05 |
| 402 | 2023-10-06 | 3,469,000 | -9,000 | 0.48 | 724,023,000 | 7,423,660 | 2.140 | 2023-10-04 |
| 403 | 2023-10-05 | 3,478,000 | 38,000 | 0.48 | 724,023,000 | 7,929,840 | 2.280 | 2023-10-03 |
| 404 | 2023-10-04 | 3,440,000 | 200,000 | 0.48 | 724,023,000 | 7,877,600 | 2.290 | 2023-09-29 |
| 405 | 2023-10-03 | 3,240,000 | -76,000 | 0.45 | 724,023,000 | 7,322,400 | 2.260 | 2023-09-28 |
| 406 | 2023-09-29 | 3,316,000 | 20,000 | 0.46 | 724,023,000 | 7,494,160 | 2.260 | 2023-09-27 |
| 407 | 2023-09-28 | 3,296,000 | -53,000 | 0.46 | 724,023,000 | 7,547,840 | 2.290 | 2023-09-26 |
| 408 | 2023-09-27 | 3,349,000 | 33,000 | 0.46 | 724,023,000 | 7,568,740 | 2.260 | 2023-09-25 |
| 409 | 2023-09-26 | 3,316,000 | 43,000 | 0.46 | 724,023,000 | 7,593,640 | 2.290 | 2023-09-22 |
| 410 | 2023-09-25 | 3,273,000 | 58,000 | 0.45 | 724,023,000 | 7,429,710 | 2.270 | 2023-09-21 |
| 411 | 2023-09-22 | 3,215,000 | 61,000 | 0.44 | 724,023,000 | 7,298,050 | 2.270 | 2023-09-20 |
| 412 | 2023-09-21 | 3,154,000 | 10,000 | 0.44 | 724,023,000 | 7,222,660 | 2.290 | 2023-09-19 |
| 413 | 2023-09-19 | 3,144,000 | -21,000 | 0.43 | 724,023,000 | 7,294,080 | 2.320 | 2023-09-15 |
| 414 | 2023-09-18 | 3,165,000 | 10,000 | 0.44 | 724,023,000 | 7,342,800 | 2.320 | 2023-09-14 |
| 415 | 2023-09-15 | 3,155,000 | 9,000 | 0.44 | 724,023,000 | 7,319,600 | 2.320 | 2023-09-13 |
| 416 | 2023-09-14 | 3,146,000 | -66,000 | 0.43 | 724,023,000 | 7,267,260 | 2.310 | 2023-09-12 |
| 417 | 2023-09-13 | 3,212,000 | 62,000 | 0.44 | 724,023,000 | 7,483,960 | 2.330 | 2023-09-11 |
| 418 | 2023-09-12 | 3,150,000 | 47,000 | 0.44 | 724,023,000 | 7,339,500 | 2.330 | 2023-09-07 |
| 419 | 2023-09-11 | 3,103,000 | 20,000 | 0.43 | 724,023,000 | 7,229,990 | 2.330 | 2023-09-06 |
| 420 | 2023-09-07 | 3,083,000 | -190,000 | 0.43 | 724,023,000 | 7,275,880 | 2.360 | 2023-09-05 |
| 421 | 2023-09-06 | 3,273,000 | 12,000 | 0.45 | 724,023,000 | 7,593,360 | 2.320 | 2023-09-04 |
| 422 | 2023-09-05 | 3,261,000 | 21,000 | 0.45 | 724,023,000 | 7,369,860 | 2.260 | 2023-08-31 |
| 423 | 2023-09-04 | 3,240,000 | 185,000 | 0.45 | 724,023,000 | 7,484,400 | 2.310 | 2023-08-30 |
| 424 | 2023-08-31 | 3,055,000 | 61,000 | 0.42 | 724,023,000 | 7,148,700 | 2.340 | 2023-08-29 |
| 425 | 2023-08-30 | 2,994,000 | 79,000 | 0.41 | 724,023,000 | 7,005,960 | 2.340 | 2023-08-28 |
| 426 | 2023-08-29 | 2,915,000 | 17,000 | 0.40 | 724,023,000 | 6,821,100 | 2.340 | 2023-08-25 |
| 427 | 2023-08-28 | 2,898,000 | -31,000 | 0.40 | 724,023,000 | 6,897,240 | 2.380 | 2023-08-24 |
| 428 | 2023-08-25 | 2,929,000 | 12,000 | 0.40 | 724,023,000 | 6,795,280 | 2.320 | 2023-08-23 |
| 429 | 2023-08-24 | 2,917,000 | 53,000 | 0.40 | 724,023,000 | 6,854,950 | 2.350 | 2023-08-22 |
| 430 | 2023-08-23 | 2,864,000 | -196,000 | 0.40 | 724,023,000 | 6,587,200 | 2.300 | 2023-08-21 |
| 431 | 2023-08-22 | 3,060,000 | 94,000 | 0.42 | 724,023,000 | 7,344,000 | 2.400 | 2023-08-18 |
| 432 | 2023-08-21 | 2,966,000 | -9,000 | 0.41 | 724,023,000 | 7,177,720 | 2.420 | 2023-08-17 |
| 433 | 2023-08-18 | 2,975,000 | 99,000 | 0.41 | 724,023,000 | 6,931,750 | 2.330 | 2023-08-16 |
| 434 | 2023-08-17 | 2,876,000 | 138,000 | 0.40 | 724,023,000 | 7,017,440 | 2.440 | 2023-08-15 |
| 435 | 2023-08-16 | 2,738,000 | -211,000 | 0.38 | 724,023,000 | 6,790,240 | 2.480 | 2023-08-14 |
| 436 | 2023-08-15 | 2,949,000 | 60,000 | 0.41 | 724,023,000 | 7,519,950 | 2.550 | 2023-08-11 |
| 437 | 2023-08-14 | 2,889,000 | 85,000 | 0.40 | 724,023,000 | 7,540,290 | 2.610 | 2023-08-10 |
| 438 | 2023-08-11 | 2,804,000 | -215,000 | 0.39 | 724,023,000 | 7,374,520 | 2.630 | 2023-08-09 |
| 439 | 2023-08-10 | 3,019,000 | 40,000 | 0.42 | 724,023,000 | 7,970,160 | 2.640 | 2023-08-08 |
| 440 | 2023-08-09 | 2,979,000 | 112,000 | 0.41 | 724,023,000 | 7,894,350 | 2.650 | 2023-08-07 |
| 441 | 2023-08-08 | 2,867,000 | -44,000 | 0.40 | 724,023,000 | 7,568,880 | 2.640 | 2023-08-04 |
| 442 | 2023-08-07 | 2,911,000 | -100,000 | 0.40 | 724,023,000 | 7,801,480 | 2.680 | 2023-08-03 |
| 443 | 2023-08-04 | 3,011,000 | -393,000 | 0.42 | 724,023,000 | 8,069,480 | 2.680 | 2023-08-02 |
| 444 | 2023-08-03 | 3,404,000 | 34,000 | 0.47 | 724,023,000 | 9,122,720 | 2.680 | 2023-08-01 |
| 445 | 2023-08-02 | 3,370,000 | 149,000 | 0.47 | 724,023,000 | 8,896,800 | 2.640 | 2023-07-31 |
| 446 | 2023-08-01 | 3,221,000 | 651,000 | 0.44 | 724,023,000 | 8,535,650 | 2.650 | 2023-07-28 |
| 447 | 2023-07-31 | 2,570,000 | 16,000 | 0.35 | 724,023,000 | 7,607,200 | 2.960 | 2023-07-27 |
| 448 | 2023-07-28 | 2,554,000 | -191,000 | 0.35 | 724,023,000 | 7,483,220 | 2.930 | 2023-07-26 |
| 449 | 2023-07-26 | 2,745,000 | -10,000 | 0.38 | 724,023,000 | 7,987,950 | 2.910 | 2023-07-24 |
| 450 | 2023-07-25 | 2,755,000 | -18,000 | 0.38 | 724,023,000 | 8,017,050 | 2.910 | 2023-07-21 |
| 451 | 2023-07-24 | 2,773,000 | -1,000 | 0.38 | 724,023,000 | 8,097,160 | 2.920 | 2023-07-20 |
| 452 | 2023-07-21 | 2,774,000 | 71,000 | 0.38 | 724,023,000 | 8,072,340 | 2.910 | 2023-07-19 |
| 453 | 2023-07-18 | 2,703,000 | 113,000 | 0.37 | 724,023,000 | 7,892,760 | 2.920 | 2023-07-13 |
| 454 | 2023-07-14 | 2,590,000 | -2,000 | 0.36 | 724,023,000 | 7,511,000 | 2.900 | 2023-07-12 |
| 455 | 2023-07-12 | 2,592,000 | -14,000 | 0.36 | 724,023,000 | 7,542,720 | 2.910 | 2023-07-10 |
| 456 | 2023-07-11 | 2,606,000 | -40,000 | 0.36 | 724,023,000 | 7,531,340 | 2.890 | 2023-07-07 |
| 457 | 2023-07-10 | 2,646,000 | -138,000 | 0.37 | 724,023,000 | 7,646,940 | 2.890 | 2023-07-06 |
| 458 | 2023-07-07 | 2,784,000 | 1,000 | 0.38 | 724,023,000 | 8,129,280 | 2.920 | 2023-07-05 |
| 459 | 2023-07-05 | 2,783,000 | 200,000 | 0.38 | 724,023,000 | 8,126,360 | 2.920 | 2023-07-03 |
| 460 | 2023-07-04 | 2,583,000 | -8,000 | 0.36 | 724,023,000 | 7,542,360 | 2.920 | 2023-06-30 |
| 461 | 2023-07-03 | 2,591,000 | -22,000 | 0.36 | 724,023,000 | 7,513,900 | 2.900 | 2023-06-29 |
| 462 | 2023-06-30 | 2,613,000 | 20,000 | 0.36 | 724,023,000 | 7,603,830 | 2.910 | 2023-06-28 |
| 463 | 2023-06-29 | 2,593,000 | 8,000 | 0.36 | 724,023,000 | 7,545,630 | 2.910 | 2023-06-27 |
| 464 | 2023-06-28 | 2,585,000 | 3,000 | 0.36 | 724,023,000 | 7,496,500 | 2.900 | 2023-06-26 |
| 465 | 2023-06-26 | 2,582,000 | -28,000 | 0.36 | 724,023,000 | 7,539,440 | 2.920 | 2023-06-21 |
| 466 | 2023-06-23 | 2,610,000 | -13,000 | 0.36 | 724,023,000 | 7,595,100 | 2.910 | 2023-06-20 |
| 467 | 2023-06-21 | 2,623,000 | -15,000 | 0.36 | 724,023,000 | 7,554,240 | 2.880 | 2023-06-19 |
| 468 | 2023-06-16 | 2,638,000 | 80,000 | 0.36 | 724,023,000 | 7,597,440 | 2.880 | 2023-06-14 |
| 469 | 2023-06-15 | 2,558,000 | -10,000 | 0.35 | 724,023,000 | 7,443,780 | 2.910 | 2023-06-13 |
| 470 | 2023-06-14 | 2,568,000 | -26,000 | 0.35 | 724,023,000 | 7,447,200 | 2.900 | 2023-06-12 |
| 471 | 2023-06-12 | 2,594,000 | 27,000 | 0.36 | 724,023,000 | 7,444,780 | 2.870 | 2023-06-08 |
| 472 | 2023-06-09 | 2,567,000 | -43,000 | 0.35 | 724,023,000 | 7,444,300 | 2.900 | 2023-06-07 |
| 473 | 2023-06-08 | 2,610,000 | -9,000 | 0.36 | 724,023,000 | 7,542,900 | 2.890 | 2023-06-06 |
| 474 | 2023-06-07 | 2,619,000 | -37,000 | 0.36 | 724,023,000 | 7,542,720 | 2.880 | 2023-06-05 |
| 475 | 2023-06-06 | 2,656,000 | 30,000 | 0.37 | 724,023,000 | 7,649,280 | 2.880 | 2023-06-02 |
| 476 | 2023-06-05 | 2,626,000 | -32,000 | 0.36 | 724,023,000 | 7,536,620 | 2.870 | 2023-06-01 |
| 477 | 2023-06-02 | 2,658,000 | -35,000 | 0.37 | 724,023,000 | 7,575,300 | 2.850 | 2023-05-31 |
| 478 | 2023-06-01 | 2,693,000 | 19,000 | 0.37 | 724,023,000 | 7,728,910 | 2.870 | 2023-05-30 |
| 479 | 2023-05-31 | 2,674,000 | 7,000 | 0.37 | 724,023,000 | 7,620,900 | 2.850 | 2023-05-29 |
| 480 | 2023-05-30 | 2,667,000 | -58,000 | 0.37 | 724,023,000 | 7,654,290 | 2.870 | 2023-05-25 |
| 481 | 2023-05-29 | 2,725,000 | 42,000 | 0.38 | 724,023,000 | 7,820,750 | 2.870 | 2023-05-24 |
| 482 | 2023-05-24 | 2,683,000 | -15,000 | 0.37 | 724,023,000 | 7,834,360 | 2.920 | 2023-05-22 |
| 483 | 2023-05-23 | 2,698,000 | -1,000 | 0.37 | 724,023,000 | 7,824,200 | 2.900 | 2023-05-19 |
| 484 | 2023-05-22 | 2,699,000 | 38,000 | 0.37 | 724,023,000 | 7,800,110 | 2.890 | 2023-05-18 |
| 485 | 2023-05-18 | 2,661,000 | 2,000 | 0.37 | 724,023,000 | 7,716,900 | 2.900 | 2023-05-16 |
| 486 | 2023-05-17 | 2,659,000 | 43,000 | 0.37 | 724,023,000 | 7,711,100 | 2.900 | 2023-05-15 |
| 487 | 2023-05-15 | 2,616,000 | -28,000 | 0.36 | 724,023,000 | 7,795,680 | 2.980 | 2023-05-11 |
| 488 | 2023-05-12 | 2,644,000 | 28,000 | 0.37 | 724,023,000 | 7,879,120 | 2.980 | 2023-05-10 |
| 489 | 2023-05-11 | 2,616,000 | 20,000 | 0.36 | 724,023,000 | 7,664,880 | 2.930 | 2023-05-09 |
| 490 | 2023-05-10 | 2,596,000 | -65,000 | 0.36 | 724,023,000 | 7,606,280 | 2.930 | 2023-05-08 |
| 491 | 2023-05-08 | 2,661,000 | -7,000 | 0.37 | 724,023,000 | 7,663,680 | 2.880 | 2023-05-04 |
| 492 | 2023-05-05 | 2,668,000 | -13,000 | 0.37 | 724,023,000 | 7,683,840 | 2.880 | 2023-05-03 |
| 493 | 2023-05-04 | 2,681,000 | 10,000 | 0.37 | 724,023,000 | 7,694,470 | 2.870 | 2023-05-02 |
| 494 | 2023-05-03 | 2,671,000 | 100,000 | 0.37 | 724,023,000 | 7,719,190 | 2.890 | 2023-04-28 |
| 495 | 2023-05-02 | 2,571,000 | 24,000 | 0.36 | 724,023,000 | 7,404,480 | 2.880 | 2023-04-27 |
| 496 | 2023-04-28 | 2,547,000 | -57,000 | 0.35 | 724,023,000 | 7,335,360 | 2.880 | 2023-04-26 |
| 497 | 2023-04-26 | 2,604,000 | -11,000 | 0.36 | 724,023,000 | 7,473,480 | 2.870 | 2023-04-24 |
| 498 | 2023-04-25 | 2,615,000 | -2,000 | 0.36 | 724,023,000 | 7,557,350 | 2.890 | 2023-04-21 |
| 499 | 2023-04-24 | 2,617,000 | 2,000 | 0.36 | 724,023,000 | 7,563,130 | 2.890 | 2023-04-20 |
| 500 | 2023-04-21 | 2,615,000 | 79,000 | 0.36 | 724,023,000 | 7,531,200 | 2.880 | 2023-04-19 |
| 501 | 2023-04-20 | 2,536,000 | -81,000 | 0.35 | 724,023,000 | 7,303,680 | 2.880 | 2023-04-18 |
| 502 | 2023-04-19 | 2,617,000 | -6,000 | 0.36 | 724,023,000 | 7,510,790 | 2.870 | 2023-04-17 |
| 503 | 2023-04-18 | 2,623,000 | 62,000 | 0.36 | 724,023,000 | 7,528,010 | 2.870 | 2023-04-14 |
| 504 | 2023-04-17 | 2,561,000 | -40,000 | 0.35 | 724,023,000 | 7,375,680 | 2.880 | 2023-04-13 |
| 505 | 2023-04-14 | 2,601,000 | -6,000 | 0.36 | 724,023,000 | 7,490,880 | 2.880 | 2023-04-12 |
| 506 | 2023-04-13 | 2,607,000 | 100,000 | 0.36 | 724,023,000 | 7,456,020 | 2.860 | 2023-04-11 |
| 507 | 2023-04-11 | 2,507,000 | -1,000 | 0.35 | 724,023,000 | 7,170,020 | 2.860 | 2023-04-04 |
| 508 | 2023-03-24 | 2,508,000 | 4,000 | 0.35 | 724,023,000 | 7,047,480 | 2.810 | 2023-03-22 |
| 509 | 2023-03-23 | 2,504,000 | -40,000 | 0.35 | 724,023,000 | 7,061,280 | 2.820 | 2023-03-21 |
| 510 | 2023-03-22 | 2,544,000 | -47,000 | 0.35 | 724,023,000 | 7,123,200 | 2.800 | 2023-03-20 |
| 511 | 2023-03-21 | 2,591,000 | -5,000 | 0.36 | 724,023,000 | 7,306,620 | 2.820 | 2023-03-17 |
| 512 | 2023-03-20 | 2,596,000 | -21,000 | 0.36 | 724,023,000 | 7,398,600 | 2.850 | 2023-03-16 |
| 513 | 2023-03-17 | 2,617,000 | -17,000 | 0.36 | 724,023,000 | 7,458,450 | 2.850 | 2023-03-15 |
| 514 | 2023-03-16 | 2,634,000 | -24,000 | 0.36 | 724,023,000 | 7,506,900 | 2.850 | 2023-03-14 |
| 515 | 2023-03-14 | 2,658,000 | 80,000 | 0.37 | 724,023,000 | 7,548,720 | 2.840 | 2023-03-10 |
| 516 | 2023-03-13 | 2,578,000 | 3,000 | 0.36 | 724,023,000 | 7,373,080 | 2.860 | 2023-03-09 |
| 517 | 2023-03-10 | 2,575,000 | -64,000 | 0.36 | 724,023,000 | 7,313,000 | 2.840 | 2023-03-08 |
| 518 | 2023-03-09 | 2,639,000 | -77,000 | 0.36 | 724,023,000 | 7,441,980 | 2.820 | 2023-03-07 |
| 519 | 2023-03-07 | 2,716,000 | 4,000 | 0.38 | 724,023,000 | 7,659,120 | 2.820 | 2023-03-03 |
| 520 | 2023-03-06 | 2,712,000 | 23,000 | 0.37 | 724,023,000 | 7,620,720 | 2.810 | 2023-03-02 |
| 521 | 2023-03-03 | 2,689,000 | 26,000 | 0.37 | 724,023,000 | 7,609,870 | 2.830 | 2023-03-01 |
| 522 | 2023-03-02 | 2,663,000 | 32,000 | 0.37 | 724,023,000 | 7,456,400 | 2.800 | 2023-02-28 |
| 523 | 2023-03-01 | 2,631,000 | -280,000 | 0.36 | 724,023,000 | 7,366,800 | 2.800 | 2023-02-27 |
| 524 | 2023-02-28 | 2,911,000 | -11,000 | 0.40 | 724,023,000 | 8,267,240 | 2.840 | 2023-02-24 |
| 525 | 2023-02-27 | 2,922,000 | 35,000 | 0.40 | 724,023,000 | 8,181,600 | 2.800 | 2023-02-23 |
| 526 | 2023-02-24 | 2,887,000 | 86,000 | 0.40 | 724,023,000 | 8,170,210 | 2.830 | 2023-02-22 |
| 527 | 2023-02-23 | 2,801,000 | 14,000 | 0.39 | 724,023,000 | 7,926,830 | 2.830 | 2023-02-21 |
| 528 | 2023-02-22 | 2,787,000 | 48,000 | 0.38 | 724,023,000 | 7,803,600 | 2.800 | 2023-02-20 |
| 529 | 2023-02-21 | 2,739,000 | 17,000 | 0.38 | 724,023,000 | 7,669,200 | 2.800 | 2023-02-17 |
| 530 | 2023-02-20 | 2,722,000 | 49,000 | 0.38 | 724,023,000 | 7,648,820 | 2.810 | 2023-02-16 |
| 531 | 2023-02-17 | 2,673,000 | 29,000 | 0.37 | 724,023,000 | 7,484,400 | 2.800 | 2023-02-15 |
| 532 | 2023-02-16 | 2,644,000 | 61,000 | 0.37 | 724,023,000 | 7,456,080 | 2.820 | 2023-02-14 |
| 533 | 2023-02-15 | 2,583,000 | 10,000 | 0.36 | 724,023,000 | 7,361,550 | 2.850 | 2023-02-13 |
| 534 | 2023-02-14 | 2,573,000 | 12,000 | 0.36 | 724,023,000 | 7,307,320 | 2.840 | 2023-02-10 |
| 535 | 2023-02-13 | 2,561,000 | 8,000 | 0.35 | 724,023,000 | 7,324,460 | 2.860 | 2023-02-09 |
| 536 | 2023-02-09 | 2,553,000 | 130,000 | 0.35 | 724,023,000 | 7,301,580 | 2.860 | 2023-02-07 |
| 537 | 2023-02-08 | 2,423,000 | -88,000 | 0.33 | 724,023,000 | 6,929,780 | 2.860 | 2023-02-06 |
| 538 | 2023-02-06 | 2,511,000 | 36,000 | 0.35 | 724,023,000 | 7,181,460 | 2.860 | 2023-02-02 |
| 539 | 2023-02-02 | 2,475,000 | -108,000 | 0.34 | 724,023,000 | 7,103,250 | 2.870 | 2023-01-31 |
| 540 | 2023-02-01 | 2,583,000 | -47,000 | 0.36 | 724,023,000 | 7,413,210 | 2.870 | 2023-01-30 |
| 541 | 2023-01-30 | 2,630,000 | 60,000 | 0.36 | 724,023,000 | 7,495,500 | 2.850 | 2023-01-26 |
| 542 | 2023-01-27 | 2,570,000 | -20,000 | 0.35 | 724,023,000 | 7,401,600 | 2.880 | 2023-01-20 |
| 543 | 2023-01-26 | 2,590,000 | -25,000 | 0.36 | 724,023,000 | 7,381,500 | 2.850 | 2023-01-19 |
| 544 | 2023-01-20 | 2,615,000 | 4,000 | 0.36 | 724,023,000 | 7,452,750 | 2.850 | 2023-01-18 |
| 545 | 2023-01-19 | 2,611,000 | -4,000 | 0.36 | 724,023,000 | 7,441,350 | 2.850 | 2023-01-17 |
| 546 | 2023-01-18 | 2,615,000 | -25,000 | 0.36 | 724,023,000 | 7,478,900 | 2.860 | 2023-01-16 |
| 547 | 2023-01-17 | 2,640,000 | -12,000 | 0.36 | 724,023,000 | 7,497,600 | 2.840 | 2023-01-13 |
| 548 | 2023-01-16 | 2,652,000 | 12,000 | 0.37 | 724,023,000 | 7,452,120 | 2.810 | 2023-01-12 |
| 549 | 2023-01-13 | 2,640,000 | 19,000 | 0.36 | 724,023,000 | 7,444,800 | 2.820 | 2023-01-11 |
| 550 | 2023-01-12 | 2,621,000 | 5,000 | 0.36 | 724,023,000 | 7,365,010 | 2.810 | 2023-01-10 |
| 551 | 2023-01-11 | 2,616,000 | -11,000 | 0.36 | 724,023,000 | 7,377,120 | 2.820 | 2023-01-09 |
| 552 | 2023-01-10 | 2,627,000 | 40,000 | 0.36 | 724,023,000 | 7,486,950 | 2.850 | 2023-01-06 |
| 553 | 2023-01-09 | 2,587,000 | 91,000 | 0.36 | 724,023,000 | 7,631,650 | 2.950 | 2023-01-05 |
| 554 | 2023-01-06 | 2,496,000 | -70,000 | 0.34 | 724,023,000 | 7,438,080 | 2.980 | 2023-01-04 |
| 555 | 2023-01-05 | 2,566,000 | -68,000 | 0.35 | 724,023,000 | 7,569,700 | 2.950 | 2023-01-03 |
| 556 | 2023-01-04 | 2,634,000 | -10,000 | 0.36 | 724,023,000 | 7,717,620 | 2.930 | 2022-12-30 |
| 557 | 2023-01-03 | 2,644,000 | -77,000 | 0.37 | 724,023,000 | 7,773,360 | 2.940 | 2022-12-29 |
| 558 | 2022-12-30 | 2,721,000 | -11,000 | 0.38 | 724,023,000 | 7,999,740 | 2.940 | 2022-12-28 |
| 559 | 2022-12-29 | 2,732,000 | -114,000 | 0.38 | 724,023,000 | 7,977,440 | 2.920 | 2022-12-23 |
| 560 | 2022-12-28 | 2,846,000 | -57,000 | 0.39 | 724,023,000 | 8,253,400 | 2.900 | 2022-12-22 |
| 561 | 2022-12-23 | 2,903,000 | 5,000 | 0.40 | 724,023,000 | 8,273,550 | 2.850 | 2022-12-21 |
| 562 | 2022-12-22 | 2,898,000 | 187,000 | 0.40 | 724,023,000 | 8,259,300 | 2.850 | 2022-12-20 |
| 563 | 2022-12-21 | 2,711,000 | -8,000 | 0.37 | 724,023,000 | 7,699,240 | 2.840 | 2022-12-19 |
| 564 | 2022-12-20 | 2,719,000 | 7,000 | 0.38 | 724,023,000 | 7,749,150 | 2.850 | 2022-12-16 |
| 565 | 2022-12-19 | 2,712,000 | -3,000 | 0.37 | 724,023,000 | 7,674,960 | 2.830 | 2022-12-15 |
| 566 | 2022-12-16 | 2,715,000 | 156,000 | 0.37 | 724,023,000 | 7,737,750 | 2.850 | 2022-12-14 |
| 567 | 2022-12-15 | 2,559,000 | -15,000 | 0.35 | 724,023,000 | 7,241,970 | 2.830 | 2022-12-13 |
| 568 | 2022-12-14 | 2,574,000 | -43,000 | 0.36 | 724,023,000 | 7,207,200 | 2.800 | 2022-12-12 |
| 569 | 2022-12-13 | 2,617,000 | 4,000 | 0.36 | 724,023,000 | 7,432,280 | 2.840 | 2022-12-09 |
| 570 | 2022-12-12 | 2,613,000 | 18,000 | 0.36 | 724,023,000 | 7,394,790 | 2.830 | 2022-12-08 |
| 571 | 2022-12-09 | 2,595,000 | -152,000 | 0.36 | 724,023,000 | 7,317,900 | 2.820 | 2022-12-07 |
| 572 | 2022-12-07 | 2,747,000 | 159,000 | 0.38 | 724,023,000 | 7,746,540 | 2.820 | 2022-12-05 |
| 573 | 2022-12-06 | 2,588,000 | 43,000 | 0.36 | 724,023,000 | 7,246,400 | 2.800 | 2022-12-02 |
| 574 | 2022-12-05 | 2,545,000 | -38,000 | 0.35 | 724,023,000 | 7,176,900 | 2.820 | 2022-12-01 |
| 575 | 2022-12-02 | 2,583,000 | 5,000 | 0.36 | 724,023,000 | 7,284,060 | 2.820 | 2022-11-30 |
| 576 | 2022-12-01 | 2,578,000 | -13,000 | 0.36 | 724,023,000 | 7,218,400 | 2.800 | 2022-11-29 |
| 577 | 2022-11-30 | 2,591,000 | -22,000 | 0.36 | 724,023,000 | 7,202,980 | 2.780 | 2022-11-28 |
| 578 | 2022-11-29 | 2,613,000 | -66,000 | 0.36 | 724,023,000 | 7,238,010 | 2.770 | 2022-11-25 |
| 579 | 2022-11-28 | 2,679,000 | -33,000 | 0.37 | 724,023,000 | 7,233,300 | 2.700 | 2022-11-24 |
| 580 | 2022-11-25 | 2,712,000 | 4,000 | 0.37 | 724,023,000 | 7,322,400 | 2.700 | 2022-11-23 |
| 581 | 2022-11-24 | 2,708,000 | -2,000 | 0.37 | 724,023,000 | 7,284,520 | 2.690 | 2022-11-22 |
| 582 | 2022-11-23 | 2,710,000 | 3,000 | 0.37 | 724,023,000 | 7,289,900 | 2.690 | 2022-11-21 |
| 583 | 2022-11-22 | 2,707,000 | -1,000 | 0.37 | 724,023,000 | 7,254,760 | 2.680 | 2022-11-18 |
| 584 | 2022-11-21 | 2,708,000 | -41,000 | 0.37 | 724,023,000 | 7,257,440 | 2.680 | 2022-11-17 |
| 585 | 2022-11-18 | 2,749,000 | -1,000 | 0.38 | 724,023,000 | 7,229,870 | 2.630 | 2022-11-16 |
| 586 | 2022-11-17 | 2,750,000 | -43,000 | 0.38 | 724,023,000 | 7,315,000 | 2.660 | 2022-11-15 |
| 587 | 2022-11-16 | 2,793,000 | 55,000 | 0.39 | 724,023,000 | 7,345,590 | 2.630 | 2022-11-14 |
| 588 | 2022-11-15 | 2,738,000 | -280,000 | 0.38 | 724,023,000 | 7,200,940 | 2.630 | 2022-11-11 |
| 589 | 2022-11-14 | 3,018,000 | 39,000 | 0.42 | 724,023,000 | 7,876,980 | 2.610 | 2022-11-10 |
| 590 | 2022-11-11 | 2,979,000 | 20,000 | 0.41 | 724,023,000 | 7,834,770 | 2.630 | 2022-11-09 |
| 591 | 2022-11-10 | 2,959,000 | 11,000 | 0.41 | 724,023,000 | 7,841,350 | 2.650 | 2022-11-08 |
| 592 | 2022-11-09 | 2,948,000 | -4,000 | 0.41 | 724,023,000 | 7,812,200 | 2.650 | 2022-11-07 |
| 593 | 2022-11-08 | 2,952,000 | 45,000 | 0.41 | 724,023,000 | 7,763,760 | 2.630 | 2022-11-04 |
| 594 | 2022-11-07 | 2,907,000 | 61,000 | 0.40 | 724,023,000 | 7,587,270 | 2.610 | 2022-11-03 |
| 595 | 2022-11-04 | 2,846,000 | 5,000 | 0.39 | 724,023,000 | 7,541,900 | 2.650 | 2022-11-02 |
| 596 | 2022-11-03 | 2,841,000 | -59,000 | 0.39 | 724,023,000 | 7,500,240 | 2.640 | 2022-11-01 |
| 597 | 2022-11-02 | 2,900,000 | 31,000 | 0.40 | 724,023,000 | 7,540,000 | 2.600 | 2022-10-31 |
| 598 | 2022-11-01 | 2,869,000 | 33,000 | 0.40 | 724,023,000 | 7,459,400 | 2.600 | 2022-10-28 |
| 599 | 2022-10-31 | 2,836,000 | -5,000 | 0.39 | 724,023,000 | 7,515,400 | 2.650 | 2022-10-27 |
| 600 | 2022-10-28 | 2,841,000 | 83,000 | 0.39 | 724,023,000 | 7,386,600 | 2.600 | 2022-10-26 |
| 601 | 2022-10-27 | 2,758,000 | 6,000 | 0.38 | 724,023,000 | 7,225,960 | 2.620 | 2022-10-25 |
| 602 | 2022-10-26 | 2,752,000 | 32,000 | 0.38 | 724,023,000 | 7,320,320 | 2.660 | 2022-10-24 |
| 603 | 2022-10-25 | 2,720,000 | 15,000 | 0.38 | 723,439,000 | 7,316,800 | 2.690 | 2022-10-21 |
| 604 | 2022-10-24 | 2,705,000 | 44,000 | 0.37 | 723,439,000 | 7,222,350 | 2.670 | 2022-10-20 |
| 605 | 2022-10-21 | 2,661,000 | -26,000 | 0.37 | 722,969,000 | 7,131,480 | 2.680 | 2022-10-19 |
| 606 | 2022-10-20 | 2,687,000 | 16,000 | 0.37 | 722,969,000 | 7,120,550 | 2.650 | 2022-10-18 |
| 607 | 2022-10-19 | 2,671,000 | 38,000 | 0.37 | 722,969,000 | 6,944,600 | 2.600 | 2022-10-17 |
| 608 | 2022-10-18 | 2,633,000 | -51,000 | 0.36 | 722,969,000 | 6,793,140 | 2.580 | 2022-10-14 |
| 609 | 2022-10-17 | 2,684,000 | 31,000 | 0.37 | 722,969,000 | 6,790,520 | 2.530 | 2022-10-13 |
| 610 | 2022-10-14 | 2,653,000 | 65,000 | 0.37 | 722,969,000 | 6,765,150 | 2.550 | 2022-10-12 |
| 611 | 2022-10-13 | 2,588,000 | 43,000 | 0.36 | 722,969,000 | 6,677,040 | 2.580 | 2022-10-11 |
| 612 | 2022-10-12 | 2,545,000 | 114,000 | 0.35 | 722,969,000 | 6,667,900 | 2.620 | 2022-10-10 |
| 613 | 2022-10-11 | 2,431,000 | -62,000 | 0.34 | 722,969,000 | 6,563,700 | 2.700 | 2022-10-07 |
| 614 | 2022-10-10 | 2,493,000 | -10,000 | 0.34 | 722,969,000 | 6,830,820 | 2.740 | 2022-10-06 |
| 615 | 2022-10-07 | 2,503,000 | -2,000 | 0.35 | 722,969,000 | 6,883,250 | 2.750 | 2022-10-05 |
| 616 | 2022-10-06 | 2,505,000 | -12,000 | 0.35 | 722,969,000 | 7,164,300 | 2.860 | 2022-10-03 |
| 617 | 2022-10-05 | 2,517,000 | 33,000 | 0.35 | 722,969,000 | 7,148,280 | 2.840 | 2022-09-30 |
| 618 | 2022-10-03 | 2,484,000 | -5,000 | 0.34 | 722,969,000 | 6,930,360 | 2.790 | 2022-09-29 |
| 619 | 2022-09-30 | 2,489,000 | -196,000 | 0.34 | 722,969,000 | 6,994,090 | 2.810 | 2022-09-28 |
| 620 | 2022-09-29 | 2,685,000 | 11,000 | 0.37 | 722,969,000 | 7,759,650 | 2.890 | 2022-09-27 |
| 621 | 2022-09-28 | 2,674,000 | 66,000 | 0.37 | 722,969,000 | 7,834,820 | 2.930 | 2022-09-26 |
| 622 | 2022-09-27 | 2,608,000 | 39,000 | 0.36 | 722,969,000 | 7,719,680 | 2.960 | 2022-09-23 |
| 623 | 2022-09-26 | 2,569,000 | 7,000 | 0.36 | 722,969,000 | 7,604,240 | 2.960 | 2022-09-22 |
| 624 | 2022-09-23 | 2,562,000 | -29,000 | 0.35 | 722,969,000 | 7,634,760 | 2.980 | 2022-09-21 |
| 625 | 2022-09-22 | 2,591,000 | -41,000 | 0.36 | 722,969,000 | 7,721,180 | 2.980 | 2022-09-20 |
| 626 | 2022-09-21 | 2,632,000 | 89,000 | 0.36 | 722,969,000 | 7,817,040 | 2.970 | 2022-09-19 |
| 627 | 2022-09-20 | 2,543,000 | -23,000 | 0.35 | 722,969,000 | 7,400,130 | 2.910 | 2022-09-16 |
| 628 | 2022-09-19 | 2,566,000 | 13,000 | 0.35 | 722,969,000 | 7,518,380 | 2.930 | 2022-09-15 |
| 629 | 2022-09-16 | 2,553,000 | 33,000 | 0.35 | 722,969,000 | 7,480,290 | 2.930 | 2022-09-14 |
| 630 | 2022-09-15 | 2,520,000 | 5,000 | 0.35 | 722,969,000 | 7,358,400 | 2.920 | 2022-09-13 |
| 631 | 2022-09-14 | 2,515,000 | -20,000 | 0.35 | 722,969,000 | 7,394,100 | 2.940 | 2022-09-09 |
| 632 | 2022-09-13 | 2,535,000 | -68,000 | 0.35 | 722,969,000 | 7,452,900 | 2.940 | 2022-09-08 |
| 633 | 2022-09-09 | 2,603,000 | 2,000 | 0.36 | 722,969,000 | 7,600,760 | 2.920 | 2022-09-07 |
| 634 | 2022-09-08 | 2,601,000 | -21,000 | 0.36 | 722,969,000 | 7,516,890 | 2.890 | 2022-09-06 |
| 635 | 2022-09-07 | 2,622,000 | 54,000 | 0.36 | 722,969,000 | 7,577,580 | 2.890 | 2022-09-05 |
| 636 | 2022-09-06 | 2,568,000 | -22,000 | 0.36 | 722,969,000 | 7,472,880 | 2.910 | 2022-09-02 |
| 637 | 2022-09-05 | 2,590,000 | 2,000 | 0.36 | 722,969,000 | 7,562,800 | 2.920 | 2022-09-01 |
| 638 | 2022-09-02 | 2,588,000 | 84,000 | 0.36 | 722,969,000 | 7,505,200 | 2.900 | 2022-08-31 |
| 639 | 2022-09-01 | 2,504,000 | -12,000 | 0.35 | 722,969,000 | 7,361,760 | 2.940 | 2022-08-30 |
| 640 | 2022-08-31 | 2,516,000 | -58,000 | 0.35 | 722,969,000 | 7,422,200 | 2.950 | 2022-08-29 |
| 641 | 2022-08-29 | 2,574,000 | 35,000 | 0.36 | 722,969,000 | 7,516,080 | 2.920 | 2022-08-25 |
| 642 | 2022-08-26 | 2,539,000 | -3,000 | 0.35 | 722,969,000 | 7,439,270 | 2.930 | 2022-08-24 |
| 643 | 2022-08-25 | 2,542,000 | -43,000 | 0.35 | 722,969,000 | 7,524,320 | 2.960 | 2022-08-23 |
| 644 | 2022-08-24 | 2,585,000 | -267,000 | 0.36 | 722,969,000 | 7,677,450 | 2.970 | 2022-08-22 |
| 645 | 2022-08-23 | 2,852,000 | -7,000 | 0.39 | 722,969,000 | 8,470,440 | 2.970 | 2022-08-19 |
| 646 | 2022-08-22 | 2,859,000 | -16,000 | 0.40 | 722,969,000 | 8,434,050 | 2.950 | 2022-08-18 |
| 647 | 2022-08-19 | 2,875,000 | 142,000 | 0.40 | 722,969,000 | 8,596,250 | 2.990 | 2022-08-17 |
| 648 | 2022-08-18 | 2,733,000 | -15,000 | 0.38 | 722,969,000 | 8,199,000 | 3.000 | 2022-08-16 |
| 649 | 2022-08-17 | 2,748,000 | -48,000 | 0.38 | 722,969,000 | 8,244,000 | 3.000 | 2022-08-15 |
| 650 | 2022-08-16 | 2,796,000 | -38,000 | 0.39 | 722,969,000 | 8,388,000 | 3.000 | 2022-08-12 |
| 651 | 2022-08-15 | 2,834,000 | 24,000 | 0.39 | 722,969,000 | 8,502,000 | 3.000 | 2022-08-11 |
| 652 | 2022-08-12 | 2,810,000 | -6,000 | 0.39 | 722,969,000 | 8,401,900 | 2.990 | 2022-08-10 |
| 653 | 2022-08-11 | 2,816,000 | -49,000 | 0.39 | 722,969,000 | 8,391,680 | 2.980 | 2022-08-09 |
| 654 | 2022-08-10 | 2,865,000 | 148,000 | 0.40 | 722,969,000 | 8,509,050 | 2.970 | 2022-08-08 |
| 655 | 2022-08-09 | 2,717,000 | -93,000 | 0.38 | 722,969,000 | 7,960,810 | 2.930 | 2022-08-05 |
| 656 | 2022-08-08 | 2,810,000 | 73,000 | 0.39 | 722,969,000 | 8,177,100 | 2.910 | 2022-08-04 |
| 657 | 2022-08-05 | 2,737,000 | -59,000 | 0.38 | 722,969,000 | 7,937,300 | 2.900 | 2022-08-03 |
| 658 | 2022-08-04 | 2,796,000 | -178,000 | 0.39 | 722,969,000 | 8,108,400 | 2.900 | 2022-08-02 |
| 659 | 2022-08-03 | 2,974,000 | 86,000 | 0.41 | 722,969,000 | 8,505,640 | 2.860 | 2022-08-01 |
| 660 | 2022-08-02 | 2,888,000 | -258,000 | 0.40 | 722,969,000 | 8,375,200 | 2.900 | 2022-07-29 |
| 661 | 2022-08-01 | 3,146,000 | -57,000 | 0.44 | 722,969,000 | 8,966,100 | 2.850 | 2022-07-28 |
| 662 | 2022-07-29 | 3,203,000 | 6,000 | 0.44 | 722,969,000 | 9,000,430 | 2.810 | 2022-07-27 |
| 663 | 2022-07-28 | 3,197,000 | 18,000 | 0.44 | 722,969,000 | 8,951,600 | 2.800 | 2022-07-26 |
| 664 | 2022-07-27 | 3,179,000 | 10,000 | 0.44 | 722,969,000 | 8,774,040 | 2.760 | 2022-07-25 |
| 665 | 2022-07-26 | 3,169,000 | 2,000 | 0.44 | 722,969,000 | 8,778,130 | 2.770 | 2022-07-22 |
| 666 | 2022-07-22 | 3,167,000 | 12,000 | 0.44 | 722,969,000 | 8,804,260 | 2.780 | 2022-07-20 |
| 667 | 2022-07-21 | 3,155,000 | 5,000 | 0.44 | 722,969,000 | 8,707,800 | 2.760 | 2022-07-19 |
| 668 | 2022-07-20 | 3,150,000 | 21,000 | 0.44 | 722,969,000 | 8,725,500 | 2.770 | 2022-07-18 |
| 669 | 2022-07-19 | 3,129,000 | 8,000 | 0.43 | 722,969,000 | 8,604,750 | 2.750 | 2022-07-15 |
| 670 | 2022-07-18 | 3,121,000 | -27,000 | 0.43 | 722,969,000 | 8,676,380 | 2.780 | 2022-07-14 |
| 671 | 2022-07-15 | 3,148,000 | 25,000 | 0.44 | 722,969,000 | 8,719,960 | 2.770 | 2022-07-13 |
| 672 | 2022-07-13 | 3,123,000 | -113,000 | 0.43 | 722,969,000 | 8,713,170 | 2.790 | 2022-07-11 |
| 673 | 2022-07-12 | 3,236,000 | 109,000 | 0.45 | 722,969,000 | 9,028,440 | 2.790 | 2022-07-08 |
| 674 | 2022-07-11 | 3,127,000 | 22,000 | 0.43 | 722,969,000 | 8,630,520 | 2.760 | 2022-07-07 |
| 675 | 2022-07-08 | 3,105,000 | 42,000 | 0.43 | 722,969,000 | 8,600,850 | 2.770 | 2022-07-06 |
| 676 | 2022-07-07 | 3,063,000 | -7,000 | 0.42 | 722,969,000 | 8,545,770 | 2.790 | 2022-07-05 |
| 677 | 2022-07-05 | 3,070,000 | 5,000 | 0.42 | 722,969,000 | 8,657,400 | 2.820 | 2022-06-30 |
| 678 | 2022-06-29 | 3,065,000 | 27,000 | 0.42 | 722,969,000 | 8,551,350 | 2.790 | 2022-06-27 |
| 679 | 2022-06-28 | 3,038,000 | 21,000 | 0.42 | 722,969,000 | 8,415,260 | 2.770 | 2022-06-24 |
| 680 | 2022-06-27 | 3,017,000 | 82,000 | 0.42 | 722,969,000 | 8,417,430 | 2.790 | 2022-06-23 |
| 681 | 2022-06-24 | 2,935,000 | 56,000 | 0.41 | 722,969,000 | 8,071,250 | 2.750 | 2022-06-22 |
| 682 | 2022-06-23 | 2,879,000 | -24,000 | 0.40 | 722,969,000 | 8,205,150 | 2.850 | 2022-06-21 |
| 683 | 2022-06-22 | 2,903,000 | -29,000 | 0.40 | 722,969,000 | 8,244,520 | 2.840 | 2022-06-20 |
| 684 | 2022-06-21 | 2,932,000 | 45,000 | 0.41 | 722,969,000 | 8,444,160 | 2.880 | 2022-06-17 |
| 685 | 2022-06-20 | 2,887,000 | 16,000 | 0.40 | 722,969,000 | 8,314,560 | 2.880 | 2022-06-16 |
| 686 | 2022-06-16 | 2,871,000 | 52,000 | 0.40 | 722,969,000 | 8,182,350 | 2.850 | 2022-06-14 |
| 687 | 2022-06-15 | 2,819,000 | 33,000 | 0.39 | 722,969,000 | 8,090,530 | 2.870 | 2022-06-13 |
| 688 | 2022-06-14 | 2,786,000 | -25,000 | 0.39 | 722,969,000 | 8,051,540 | 2.890 | 2022-06-10 |
| 689 | 2022-06-13 | 2,811,000 | -72,000 | 0.39 | 722,969,000 | 8,151,900 | 2.900 | 2022-06-09 |
| 690 | 2022-06-10 | 2,883,000 | -14,000 | 0.40 | 722,969,000 | 8,331,870 | 2.890 | 2022-06-08 |
| 691 | 2022-06-09 | 2,897,000 | -10,000 | 0.40 | 722,969,000 | 8,401,300 | 2.900 | 2022-06-07 |
| 692 | 2022-06-08 | 2,907,000 | 200,000 | 0.40 | 722,969,000 | 8,488,440 | 2.920 | 2022-06-06 |
| 693 | 2022-06-07 | 2,707,000 | -56,000 | 0.37 | 722,969,000 | 7,823,230 | 2.890 | 2022-06-02 |
| 694 | 2022-06-06 | 2,763,000 | 12,000 | 0.38 | 722,969,000 | 7,985,070 | 2.890 | 2022-06-01 |
| 695 | 2022-06-02 | 2,751,000 | 95,000 | 0.38 | 722,969,000 | 7,922,880 | 2.880 | 2022-05-31 |
| 696 | 2022-06-01 | 2,656,000 | 4,000 | 0.37 | 722,969,000 | 7,622,720 | 2.870 | 2022-05-30 |
| 697 | 2022-05-31 | 2,652,000 | -24,000 | 0.37 | 722,969,000 | 7,743,840 | 2.920 | 2022-05-27 |
| 698 | 2022-05-30 | 2,676,000 | -23,000 | 0.37 | 722,969,000 | 7,813,920 | 2.920 | 2022-05-26 |
| 699 | 2022-05-27 | 2,699,000 | -22,000 | 0.37 | 722,969,000 | 7,908,070 | 2.930 | 2022-05-25 |
| 700 | 2022-05-26 | 2,721,000 | -63,000 | 0.38 | 722,969,000 | 7,890,900 | 2.900 | 2022-05-24 |
| 701 | 2022-05-25 | 2,784,000 | -5,000 | 0.39 | 722,969,000 | 7,990,080 | 2.870 | 2022-05-23 |
| 702 | 2022-05-24 | 2,789,000 | 74,000 | 0.39 | 722,969,000 | 8,004,430 | 2.870 | 2022-05-20 |
| 703 | 2022-05-23 | 2,715,000 | -2,000 | 0.38 | 722,969,000 | 7,792,050 | 2.870 | 2022-05-19 |
| 704 | 2022-05-20 | 2,717,000 | -58,000 | 0.38 | 722,969,000 | 7,797,790 | 2.870 | 2022-05-18 |
| 705 | 2022-05-19 | 2,775,000 | -104,000 | 0.38 | 722,969,000 | 7,964,250 | 2.870 | 2022-05-17 |
| 706 | 2022-05-18 | 2,879,000 | -16,000 | 0.40 | 722,969,000 | 8,147,570 | 2.830 | 2022-05-16 |
| 707 | 2022-05-17 | 2,895,000 | -123,000 | 0.40 | 722,969,000 | 8,048,100 | 2.780 | 2022-05-13 |
| 708 | 2022-05-16 | 3,018,000 | 98,000 | 0.42 | 722,969,000 | 8,239,140 | 2.730 | 2022-05-12 |
| 709 | 2022-05-13 | 2,920,000 | -93,000 | 0.40 | 722,969,000 | 8,000,800 | 2.740 | 2022-05-11 |
| 710 | 2022-05-12 | 3,013,000 | -43,000 | 0.42 | 722,969,000 | 8,044,710 | 2.670 | 2022-05-10 |
| 711 | 2022-05-11 | 3,056,000 | 45,000 | 0.42 | 722,969,000 | 8,037,280 | 2.630 | 2022-05-06 |
| 712 | 2022-05-10 | 3,011,000 | 1,000 | 0.42 | 722,969,000 | 7,979,150 | 2.650 | 2022-05-05 |
| 713 | 2022-05-06 | 3,010,000 | 10,000 | 0.42 | 722,969,000 | 7,946,400 | 2.640 | 2022-05-04 |
| 714 | 2022-05-04 | 3,000,000 | 71,000 | 0.41 | 722,969,000 | 7,920,000 | 2.640 | 2022-04-29 |
| 715 | 2022-04-28 | 2,929,000 | -23,000 | 0.41 | 722,969,000 | 7,732,560 | 2.640 | 2022-04-26 |
| 716 | 2022-04-27 | 2,952,000 | -31,000 | 0.41 | 722,969,000 | 7,793,280 | 2.640 | 2022-04-25 |
| 717 | 2022-04-26 | 2,983,000 | -30,000 | 0.41 | 722,969,000 | 7,964,610 | 2.670 | 2022-04-22 |
| 718 | 2022-04-25 | 3,013,000 | 6,000 | 0.42 | 722,969,000 | 8,074,840 | 2.680 | 2022-04-21 |
| 719 | 2022-04-22 | 3,007,000 | -106,000 | 0.42 | 722,969,000 | 8,058,760 | 2.680 | 2022-04-20 |
| 720 | 2022-04-21 | 3,113,000 | -56,000 | 0.43 | 722,969,000 | 8,249,450 | 2.650 | 2022-04-19 |
| 721 | 2022-04-20 | 3,169,000 | -33,000 | 0.44 | 722,969,000 | 8,334,470 | 2.630 | 2022-04-14 |
| 722 | 2022-04-19 | 3,202,000 | -34,000 | 0.44 | 722,969,000 | 8,421,260 | 2.630 | 2022-04-13 |
| 723 | 2022-04-14 | 3,236,000 | 56,000 | 0.45 | 722,969,000 | 8,413,600 | 2.600 | 2022-04-12 |
| 724 | 2022-04-13 | 3,180,000 | -6,000 | 0.44 | 722,969,000 | 8,331,600 | 2.620 | 2022-04-11 |
| 725 | 2022-04-12 | 3,186,000 | -1,000 | 0.44 | 722,969,000 | 8,379,180 | 2.630 | 2022-04-08 |
| 726 | 2022-04-11 | 3,187,000 | 1,000 | 0.44 | 722,969,000 | 8,477,420 | 2.660 | 2022-04-07 |
| 727 | 2022-04-08 | 3,186,000 | -34,000 | 0.44 | 722,969,000 | 8,442,900 | 2.650 | 2022-04-06 |
| 728 | 2022-04-07 | 3,220,000 | -36,000 | 0.45 | 722,969,000 | 8,500,800 | 2.640 | 2022-04-04 |
| 729 | 2022-04-06 | 3,256,000 | -8,000 | 0.45 | 722,969,000 | 8,530,720 | 2.620 | 2022-04-01 |
| 730 | 2022-04-04 | 3,264,000 | -38,000 | 0.45 | 722,969,000 | 8,486,400 | 2.600 | 2022-03-31 |
| 731 | 2022-04-01 | 3,302,000 | -17,000 | 0.46 | 722,969,000 | 8,651,240 | 2.620 | 2022-03-30 |
| 732 | 2022-03-31 | 3,319,000 | 2,000 | 0.46 | 722,969,000 | 8,596,210 | 2.590 | 2022-03-29 |
| 733 | 2022-03-30 | 3,317,000 | 61,000 | 0.46 | 722,969,000 | 8,557,860 | 2.580 | 2022-03-28 |
| 734 | 2022-03-29 | 3,256,000 | -7,000 | 0.45 | 722,969,000 | 8,433,040 | 2.590 | 2022-03-25 |
| 735 | 2022-03-28 | 3,263,000 | -15,000 | 0.45 | 722,969,000 | 8,451,170 | 2.590 | 2022-03-24 |
| 736 | 2022-03-25 | 3,278,000 | -28,000 | 0.45 | 722,969,000 | 8,490,020 | 2.590 | 2022-03-23 |
| 737 | 2022-03-23 | 3,306,000 | -14,000 | 0.46 | 722,969,000 | 8,463,360 | 2.560 | 2022-03-21 |
| 738 | 2022-03-22 | 3,320,000 | 20,000 | 0.46 | 722,969,000 | 8,532,400 | 2.570 | 2022-03-18 |
| 739 | 2022-03-21 | 3,300,000 | 84,000 | 0.46 | 722,969,000 | 8,316,000 | 2.520 | 2022-03-17 |
| 740 | 2022-03-18 | 3,216,000 | 57,000 | 0.44 | 722,969,000 | 7,782,720 | 2.420 | 2022-03-16 |
| 741 | 2022-03-17 | 3,159,000 | 86,000 | 0.44 | 722,969,000 | 7,455,240 | 2.360 | 2022-03-15 |
| 742 | 2022-03-16 | 3,073,000 | 14,000 | 0.43 | 722,969,000 | 7,405,930 | 2.410 | 2022-03-14 |
| 743 | 2022-03-15 | 3,059,000 | 92,000 | 0.42 | 722,969,000 | 7,433,370 | 2.430 | 2022-03-11 |
| 744 | 2022-03-14 | 2,967,000 | 48,000 | 0.41 | 722,969,000 | 7,328,490 | 2.470 | 2022-03-10 |
| 745 | 2022-03-11 | 2,919,000 | -375,000 | 0.40 | 722,969,000 | 6,976,410 | 2.390 | 2022-03-09 |
| 746 | 2022-03-10 | 3,294,000 | 49,000 | 0.46 | 722,969,000 | 8,169,120 | 2.480 | 2022-03-08 |
| 747 | 2022-03-09 | 3,245,000 | 84,000 | 0.45 | 722,969,000 | 8,112,500 | 2.500 | 2022-03-07 |
| 748 | 2022-03-08 | 3,161,000 | 128,000 | 0.44 | 722,969,000 | 7,997,330 | 2.530 | 2022-03-04 |
| 749 | 2022-03-07 | 3,033,000 | 80,000 | 0.42 | 722,969,000 | 7,764,480 | 2.560 | 2022-03-03 |
| 750 | 2022-03-04 | 2,953,000 | 82,000 | 0.41 | 722,969,000 | 7,530,150 | 2.550 | 2022-03-02 |
| 751 | 2022-03-03 | 2,871,000 | 96,000 | 0.40 | 722,969,000 | 7,378,470 | 2.570 | 2022-03-01 |
| 752 | 2022-03-02 | 2,775,000 | -16,000 | 0.38 | 722,969,000 | 7,215,000 | 2.600 | 2022-02-28 |
| 753 | 2022-03-01 | 2,791,000 | -28,000 | 0.39 | 722,969,000 | 7,312,420 | 2.620 | 2022-02-25 |
| 754 | 2022-02-28 | 2,819,000 | -32,000 | 0.39 | 722,969,000 | 7,413,970 | 2.630 | 2022-02-24 |
| 755 | 2022-02-25 | 2,851,000 | -28,000 | 0.39 | 722,969,000 | 7,612,170 | 2.670 | 2022-02-23 |
| 756 | 2022-02-24 | 2,879,000 | -82,000 | 0.40 | 722,969,000 | 7,571,770 | 2.630 | 2022-02-22 |
| 757 | 2022-02-23 | 2,961,000 | 70,000 | 0.41 | 722,969,000 | 7,846,650 | 2.650 | 2022-02-21 |
| 758 | 2022-02-21 | 2,891,000 | 70,000 | 0.40 | 722,969,000 | 7,603,330 | 2.630 | 2022-02-17 |
| 759 | 2022-02-17 | 2,821,000 | -14,000 | 0.39 | 722,969,000 | 7,391,020 | 2.620 | 2022-02-15 |
| 760 | 2022-02-16 | 2,835,000 | -21,000 | 0.39 | 722,969,000 | 7,456,050 | 2.630 | 2022-02-14 |
| 761 | 2022-02-15 | 2,856,000 | -211,000 | 0.40 | 722,969,000 | 7,539,840 | 2.640 | 2022-02-11 |
| 762 | 2022-02-14 | 3,067,000 | 5,000 | 0.42 | 722,969,000 | 8,127,550 | 2.650 | 2022-02-10 |
| 763 | 2022-02-11 | 3,062,000 | -36,000 | 0.42 | 722,969,000 | 8,114,300 | 2.650 | 2022-02-09 |
| 764 | 2022-02-10 | 3,098,000 | 63,000 | 0.43 | 722,969,000 | 8,240,680 | 2.660 | 2022-02-08 |
| 765 | 2022-02-09 | 3,035,000 | -40,000 | 0.42 | 722,969,000 | 8,042,750 | 2.650 | 2022-02-07 |
| 766 | 2022-02-08 | 3,075,000 | -78,000 | 0.43 | 722,969,000 | 8,118,000 | 2.640 | 2022-02-04 |
| 767 | 2022-02-07 | 3,153,000 | 206,000 | 0.44 | 722,969,000 | 8,323,920 | 2.640 | 2022-01-28 |
| 768 | 2022-02-04 | 2,947,000 | -26,000 | 0.41 | 722,969,000 | 7,809,550 | 2.650 | 2022-01-27 |
| 769 | 2022-01-28 | 2,973,000 | -44,000 | 0.41 | 722,969,000 | 7,908,180 | 2.660 | 2022-01-26 |
| 770 | 2022-01-27 | 3,017,000 | -133,000 | 0.42 | 722,969,000 | 8,025,220 | 2.660 | 2022-01-25 |
| 771 | 2022-01-26 | 3,150,000 | 152,000 | 0.44 | 722,969,000 | 8,410,500 | 2.670 | 2022-01-24 |
| 772 | 2022-01-25 | 2,998,000 | 33,000 | 0.41 | 722,969,000 | 8,034,640 | 2.680 | 2022-01-21 |
| 773 | 2022-01-24 | 2,965,000 | 11,000 | 0.41 | 722,969,000 | 7,916,550 | 2.670 | 2022-01-20 |
| 774 | 2022-01-21 | 2,954,000 | 38,000 | 0.41 | 722,969,000 | 7,946,260 | 2.690 | 2022-01-19 |
| 775 | 2022-01-20 | 2,916,000 | 100,000 | 0.40 | 722,969,000 | 7,756,560 | 2.660 | 2022-01-18 |
| 776 | 2022-01-19 | 2,816,000 | 24,000 | 0.39 | 722,969,000 | 7,490,560 | 2.660 | 2022-01-17 |
| 777 | 2022-01-18 | 2,792,000 | 25,000 | 0.39 | 722,969,000 | 7,398,800 | 2.650 | 2022-01-14 |
| 778 | 2022-01-17 | 2,767,000 | 16,000 | 0.38 | 722,969,000 | 7,387,890 | 2.670 | 2022-01-13 |
| 779 | 2022-01-14 | 2,751,000 | 23,000 | 0.38 | 722,969,000 | 7,317,660 | 2.660 | 2022-01-12 |
| 780 | 2022-01-13 | 2,728,000 | 3,000 | 0.38 | 722,969,000 | 7,311,040 | 2.680 | 2022-01-11 |
| 781 | 2022-01-12 | 2,725,000 | 1,000 | 0.38 | 722,969,000 | 7,303,000 | 2.680 | 2022-01-10 |
| 782 | 2022-01-11 | 2,724,000 | 49,000 | 0.38 | 722,969,000 | 7,218,600 | 2.650 | 2022-01-07 |
| 783 | 2022-01-10 | 2,675,000 | 77,000 | 0.37 | 722,969,000 | 7,543,500 | 2.820 | 2022-01-06 |
| 784 | 2022-01-07 | 2,598,000 | -110,000 | 0.36 | 722,969,000 | 7,378,320 | 2.840 | 2022-01-05 |
| 785 | 2022-01-06 | 2,708,000 | -85,000 | 0.37 | 722,969,000 | 7,663,640 | 2.830 | 2022-01-04 |
| 786 | 2022-01-05 | 2,793,000 | -77,000 | 0.39 | 722,969,000 | 7,876,260 | 2.820 | 2022-01-03 |
| 787 | 2022-01-04 | 2,870,000 | -57,000 | 0.40 | 722,969,000 | 8,064,700 | 2.810 | 2021-12-30 |
| 788 | 2022-01-03 | 2,927,000 | -26,000 | 0.40 | 722,969,000 | 8,224,870 | 2.810 | 2021-12-29 |
| 789 | 2021-12-30 | 2,953,000 | -161,000 | 0.41 | 722,969,000 | 8,297,930 | 2.810 | 2021-12-28 |
| 790 | 2021-12-29 | 3,114,000 | -3,000 | 0.43 | 722,969,000 | 8,407,800 | 2.700 | 2021-12-23 |
| 791 | 2021-12-28 | 3,117,000 | 18,000 | 0.43 | 722,969,000 | 8,415,900 | 2.700 | 2021-12-22 |
| 792 | 2021-12-23 | 3,099,000 | 11,000 | 0.43 | 722,969,000 | 8,336,310 | 2.690 | 2021-12-21 |
| 793 | 2021-12-22 | 3,088,000 | 26,000 | 0.43 | 722,969,000 | 8,306,720 | 2.690 | 2021-12-20 |
| 794 | 2021-12-21 | 3,062,000 | -38,000 | 0.42 | 722,969,000 | 8,236,780 | 2.690 | 2021-12-17 |
| 795 | 2021-12-20 | 3,100,000 | -64,000 | 0.43 | 722,969,000 | 8,308,000 | 2.680 | 2021-12-16 |
| 796 | 2021-12-17 | 3,164,000 | -20,000 | 0.44 | 722,969,000 | 8,511,160 | 2.690 | 2021-12-15 |
| 797 | 2021-12-15 | 3,184,000 | 60,000 | 0.44 | 722,969,000 | 8,596,800 | 2.700 | 2021-12-13 |
| 798 | 2021-12-14 | 3,124,000 | 37,000 | 0.43 | 722,969,000 | 8,403,560 | 2.690 | 2021-12-10 |
| 799 | 2021-12-13 | 3,087,000 | 3,000 | 0.43 | 722,969,000 | 8,304,030 | 2.690 | 2021-12-09 |
| 800 | 2021-12-10 | 3,084,000 | 10,000 | 0.43 | 722,969,000 | 8,326,800 | 2.700 | 2021-12-08 |
| 801 | 2021-12-09 | 3,074,000 | -24,000 | 0.43 | 722,969,000 | 8,299,800 | 2.700 | 2021-12-07 |
| 802 | 2021-12-08 | 3,098,000 | 62,000 | 0.43 | 722,969,000 | 8,395,580 | 2.710 | 2021-12-06 |
| 803 | 2021-12-07 | 3,036,000 | 52,000 | 0.42 | 722,969,000 | 8,197,200 | 2.700 | 2021-12-03 |
| 804 | 2021-12-06 | 2,984,000 | -48,000 | 0.41 | 722,969,000 | 8,056,800 | 2.700 | 2021-12-02 |
| 805 | 2021-12-03 | 3,032,000 | 30,000 | 0.42 | 722,969,000 | 8,277,360 | 2.730 | 2021-12-01 |
| 806 | 2021-12-02 | 3,002,000 | 24,000 | 0.42 | 722,969,000 | 8,105,400 | 2.700 | 2021-11-30 |
| 807 | 2021-12-01 | 2,978,000 | 35,000 | 0.41 | 722,969,000 | 8,129,940 | 2.730 | 2021-11-29 |
| 808 | 2021-11-30 | 2,943,000 | 26,000 | 0.41 | 722,969,000 | 8,122,680 | 2.760 | 2021-11-26 |
| 809 | 2021-11-29 | 2,917,000 | 21,000 | 0.40 | 722,969,000 | 8,138,430 | 2.790 | 2021-11-25 |
| 810 | 2021-11-26 | 2,896,000 | 44,000 | 0.40 | 722,969,000 | 8,195,680 | 2.830 | 2021-11-24 |
| 811 | 2021-11-25 | 2,852,000 | -3,000 | 0.39 | 722,969,000 | 8,071,160 | 2.830 | 2021-11-23 |
| 812 | 2021-11-24 | 2,855,000 | -53,000 | 0.39 | 722,969,000 | 7,851,250 | 2.750 | 2021-11-22 |
| 813 | 2021-11-23 | 2,908,000 | -45,000 | 0.40 | 722,969,000 | 7,851,600 | 2.700 | 2021-11-19 |
| 814 | 2021-11-22 | 2,953,000 | 36,000 | 0.41 | 722,969,000 | 7,973,100 | 2.700 | 2021-11-18 |
| 815 | 2021-11-19 | 2,917,000 | 65,000 | 0.40 | 722,969,000 | 7,846,730 | 2.690 | 2021-11-17 |
| 816 | 2021-11-18 | 2,852,000 | 27,000 | 0.39 | 722,969,000 | 7,643,360 | 2.680 | 2021-11-16 |
| 817 | 2021-11-17 | 2,825,000 | -236,000 | 0.39 | 722,969,000 | 7,599,250 | 2.690 | 2021-11-15 |
| 818 | 2021-11-16 | 3,061,000 | -6,000 | 0.42 | 722,969,000 | 8,264,700 | 2.700 | 2021-11-12 |
| 819 | 2021-11-15 | 3,067,000 | -1,000 | 0.42 | 722,849,000 | 8,280,900 | 2.700 | 2021-11-11 |
| 820 | 2021-11-12 | 3,068,000 | 12,000 | 0.42 | 722,849,000 | 8,283,600 | 2.700 | 2021-11-10 |
| 821 | 2021-11-11 | 3,056,000 | 50,000 | 0.42 | 722,849,000 | 8,251,200 | 2.700 | 2021-11-09 |
| 822 | 2021-11-10 | 3,006,000 | 112,000 | 0.42 | 722,849,000 | 8,116,200 | 2.700 | 2021-11-08 |
| 823 | 2021-11-09 | 2,894,000 | -29,000 | 0.40 | 722,849,000 | 7,784,860 | 2.690 | 2021-11-05 |
| 824 | 2021-11-08 | 2,923,000 | 19,000 | 0.40 | 722,849,000 | 7,892,100 | 2.700 | 2021-11-04 |
| 825 | 2021-11-05 | 2,904,000 | 196,000 | 0.40 | 722,849,000 | 7,811,760 | 2.690 | 2021-11-03 |
| 826 | 2021-11-04 | 2,708,000 | 272,000 | 0.37 | 722,849,000 | 7,311,600 | 2.700 | 2021-11-02 |
| 827 | 2021-11-03 | 2,436,000 | 95,000 | 0.34 | 722,849,000 | 6,552,840 | 2.690 | 2021-11-01 |
| 828 | 2021-11-02 | 2,341,000 | -32,000 | 0.32 | 722,849,000 | 6,344,110 | 2.710 | 2021-10-29 |
| 829 | 2021-11-01 | 2,373,000 | -14,000 | 0.33 | 722,849,000 | 6,407,100 | 2.700 | 2021-10-28 |
| 830 | 2021-10-29 | 2,387,000 | 4,000 | 0.33 | 722,849,000 | 6,492,640 | 2.720 | 2021-10-27 |
| 831 | 2021-10-28 | 2,383,000 | -9,000 | 0.33 | 722,849,000 | 6,481,760 | 2.720 | 2021-10-26 |
| 832 | 2021-10-27 | 2,392,000 | 25,000 | 0.33 | 722,849,000 | 6,506,240 | 2.720 | 2021-10-25 |
| 833 | 2021-10-26 | 2,367,000 | -56,000 | 0.33 | 722,849,000 | 6,414,570 | 2.710 | 2021-10-22 |
| 834 | 2021-10-25 | 2,423,000 | -43,000 | 0.34 | 722,849,000 | 6,614,790 | 2.730 | 2021-10-21 |
| 835 | 2021-10-22 | 2,466,000 | -79,000 | 0.34 | 722,849,000 | 6,707,520 | 2.720 | 2021-10-20 |
| 836 | 2021-10-21 | 2,545,000 | -25,000 | 0.35 | 722,849,000 | 6,846,050 | 2.690 | 2021-10-19 |
| 837 | 2021-10-20 | 2,570,000 | 212,000 | 0.36 | 722,849,000 | 6,913,300 | 2.690 | 2021-10-18 |
| 838 | 2021-10-19 | 2,358,000 | -58,000 | 0.33 | 722,849,000 | 6,343,020 | 2.690 | 2021-10-15 |
| 839 | 2021-10-18 | 2,416,000 | -10,000 | 0.33 | 722,849,000 | 6,523,200 | 2.700 | 2021-10-12 |
| 840 | 2021-10-15 | 2,426,000 | -75,000 | 0.34 | 722,849,000 | 6,501,680 | 2.680 | 2021-10-11 |
| 841 | 2021-10-12 | 2,501,000 | -43,000 | 0.35 | 722,849,000 | 6,752,700 | 2.700 | 2021-10-08 |
| 842 | 2021-10-11 | 2,544,000 | 173,000 | 0.35 | 722,849,000 | 6,817,920 | 2.680 | 2021-10-07 |
| 843 | 2021-10-08 | 2,371,000 | 11,000 | 0.33 | 722,849,000 | 6,330,570 | 2.670 | 2021-10-06 |
| 844 | 2021-10-07 | 2,360,000 | -8,000 | 0.33 | 722,849,000 | 6,277,600 | 2.660 | 2021-10-05 |
| 845 | 2021-10-06 | 2,368,000 | -40,000 | 0.33 | 722,849,000 | 6,322,560 | 2.670 | 2021-10-04 |
| 846 | 2021-10-05 | 2,408,000 | 21,000 | 0.33 | 722,849,000 | 6,477,520 | 2.690 | 2021-09-30 |
| 847 | 2021-10-04 | 2,387,000 | 25,000 | 0.33 | 722,849,000 | 6,468,770 | 2.710 | 2021-09-29 |
| 848 | 2021-09-30 | 2,362,000 | 140,000 | 0.33 | 722,849,000 | 6,353,780 | 2.690 | 2021-09-28 |
| 849 | 2021-09-29 | 2,222,000 | 141,000 | 0.31 | 722,849,000 | 5,977,180 | 2.690 | 2021-09-27 |
| 850 | 2021-09-28 | 2,081,000 | 5,000 | 0.29 | 722,849,000 | 6,014,090 | 2.890 | 2021-09-24 |
| 851 | 2021-09-27 | 2,076,000 | -75,000 | 0.29 | 722,849,000 | 6,020,400 | 2.900 | 2021-09-23 |
| 852 | 2021-09-24 | 2,151,000 | -57,000 | 0.30 | 722,849,000 | 6,237,900 | 2.900 | 2021-09-21 |
| 853 | 2021-09-23 | 2,208,000 | -17,000 | 0.31 | 722,849,000 | 6,359,040 | 2.880 | 2021-09-20 |
| 854 | 2021-09-21 | 2,225,000 | 35,000 | 0.31 | 722,849,000 | 6,408,000 | 2.880 | 2021-09-17 |
| 855 | 2021-09-20 | 2,190,000 | -133,000 | 0.30 | 722,849,000 | 6,285,300 | 2.870 | 2021-09-16 |
| 856 | 2021-09-17 | 2,323,000 | -22,000 | 0.32 | 722,849,000 | 6,690,240 | 2.880 | 2021-09-15 |
| 857 | 2021-09-16 | 2,345,000 | 6,000 | 0.32 | 722,849,000 | 6,800,500 | 2.900 | 2021-09-14 |
| 858 | 2021-09-14 | 2,339,000 | -7,000 | 0.32 | 722,849,000 | 6,829,880 | 2.920 | 2021-09-10 |
| 859 | 2021-09-13 | 2,346,000 | -8,000 | 0.32 | 722,849,000 | 6,850,320 | 2.920 | 2021-09-09 |
| 860 | 2021-09-10 | 2,354,000 | 1,000 | 0.33 | 722,849,000 | 6,826,600 | 2.900 | 2021-09-08 |
| 861 | 2021-09-09 | 2,353,000 | 2,000 | 0.33 | 722,849,000 | 6,800,170 | 2.890 | 2021-09-07 |
| 862 | 2021-09-08 | 2,351,000 | -33,000 | 0.33 | 722,849,000 | 6,700,350 | 2.850 | 2021-09-06 |
| 863 | 2021-09-07 | 2,384,000 | -107,000 | 0.33 | 722,849,000 | 6,794,400 | 2.850 | 2021-09-03 |
| 864 | 2021-09-06 | 2,491,000 | -21,000 | 0.34 | 722,849,000 | 7,099,350 | 2.850 | 2021-09-02 |
| 865 | 2021-09-03 | 2,512,000 | -42,000 | 0.35 | 722,849,000 | 7,159,200 | 2.850 | 2021-09-01 |
| 866 | 2021-09-02 | 2,554,000 | -1,000 | 0.35 | 722,849,000 | 7,227,820 | 2.830 | 2021-08-31 |
| 867 | 2021-09-01 | 2,555,000 | -11,000 | 0.35 | 722,849,000 | 7,205,100 | 2.820 | 2021-08-30 |
| 868 | 2021-08-31 | 2,566,000 | 53,000 | 0.35 | 722,849,000 | 7,159,140 | 2.790 | 2021-08-27 |
| 869 | 2021-08-30 | 2,513,000 | 32,000 | 0.35 | 722,849,000 | 7,086,660 | 2.820 | 2021-08-26 |
| 870 | 2021-08-27 | 2,481,000 | 30,000 | 0.34 | 722,849,000 | 7,046,040 | 2.840 | 2021-08-25 |
| 871 | 2021-08-26 | 2,451,000 | 62,000 | 0.34 | 722,849,000 | 6,887,310 | 2.810 | 2021-08-24 |
| 872 | 2021-08-25 | 2,389,000 | -64,000 | 0.33 | 722,849,000 | 6,760,870 | 2.830 | 2021-08-23 |
| 873 | 2021-08-24 | 2,453,000 | 107,000 | 0.34 | 722,849,000 | 6,843,870 | 2.790 | 2021-08-20 |
| 874 | 2021-08-23 | 2,346,000 | -85,000 | 0.32 | 722,849,000 | 6,779,940 | 2.890 | 2021-08-19 |
| 875 | 2021-08-20 | 2,431,000 | -14,000 | 0.34 | 722,849,000 | 7,074,210 | 2.910 | 2021-08-18 |
| 876 | 2021-08-19 | 2,445,000 | -106,000 | 0.34 | 722,849,000 | 7,139,400 | 2.920 | 2021-08-17 |
| 877 | 2021-08-18 | 2,551,000 | 37,000 | 0.35 | 722,849,000 | 7,499,940 | 2.940 | 2021-08-16 |
| 878 | 2021-08-17 | 2,514,000 | 40,000 | 0.35 | 722,849,000 | 7,391,160 | 2.940 | 2021-08-13 |
| 879 | 2021-08-16 | 2,474,000 | 10,000 | 0.34 | 722,849,000 | 7,298,300 | 2.950 | 2021-08-12 |
| 880 | 2021-08-13 | 2,464,000 | 30,000 | 0.34 | 722,849,000 | 7,268,800 | 2.950 | 2021-08-11 |
| 881 | 2021-08-12 | 2,434,000 | -18,000 | 0.34 | 722,849,000 | 7,204,640 | 2.960 | 2021-08-10 |
| 882 | 2021-08-11 | 2,452,000 | -24,000 | 0.34 | 722,849,000 | 7,233,400 | 2.950 | 2021-08-09 |
| 883 | 2021-08-10 | 2,476,000 | 3,000 | 0.34 | 722,849,000 | 7,279,440 | 2.940 | 2021-08-06 |
| 884 | 2021-08-09 | 2,473,000 | -251,000 | 0.34 | 722,849,000 | 7,245,890 | 2.930 | 2021-08-05 |
| 885 | 2021-08-06 | 2,724,000 | 183,000 | 0.38 | 722,849,000 | 8,090,280 | 2.970 | 2021-08-04 |
| 886 | 2021-08-05 | 2,541,000 | -35,000 | 0.35 | 722,849,000 | 7,521,360 | 2.960 | 2021-08-03 |
| 887 | 2021-08-04 | 2,576,000 | -9,000 | 0.36 | 722,849,000 | 7,650,720 | 2.970 | 2021-08-02 |
| 888 | 2021-08-03 | 2,585,000 | 45,000 | 0.36 | 722,849,000 | 7,470,650 | 2.890 | 2021-07-30 |
| 889 | 2021-08-02 | 2,540,000 | -23,000 | 0.35 | 722,849,000 | 7,594,600 | 2.990 | 2021-07-29 |
| 890 | 2021-07-30 | 2,563,000 | -545,000 | 0.35 | 722,849,000 | 7,432,700 | 2.900 | 2021-07-28 |
| 891 | 2021-07-29 | 3,108,000 | -187,000 | 0.43 | 722,849,000 | 9,013,200 | 2.900 | 2021-07-27 |
| 892 | 2021-07-28 | 3,295,000 | -3,000 | 0.46 | 722,849,000 | 9,720,250 | 2.950 | 2021-07-26 |
| 893 | 2021-07-27 | 3,298,000 | -74,000 | 0.46 | 722,849,000 | 9,894,000 | 3.000 | 2021-07-23 |
| 894 | 2021-07-26 | 3,372,000 | -123,000 | 0.47 | 722,849,000 | 10,217,160 | 3.030 | 2021-07-22 |
| 895 | 2021-07-23 | 3,495,000 | 36,000 | 0.48 | 722,849,000 | 10,904,400 | 3.120 | 2021-07-21 |
| 896 | 2021-07-22 | 3,459,000 | 59,000 | 0.48 | 722,849,000 | 10,722,900 | 3.100 | 2021-07-20 |
| 897 | 2021-07-21 | 3,400,000 | 43,000 | 0.47 | 722,849,000 | 10,948,000 | 3.220 | 2021-07-19 |
| 898 | 2021-07-20 | 3,357,000 | -52,000 | 0.46 | 722,849,000 | 11,145,240 | 3.320 | 2021-07-16 |
| 899 | 2021-07-19 | 3,409,000 | 1,000 | 0.47 | 722,849,000 | 11,215,610 | 3.290 | 2021-07-15 |
| 900 | 2021-07-16 | 3,408,000 | -74,000 | 0.47 | 722,849,000 | 11,076,000 | 3.250 | 2021-07-14 |
| 901 | 2021-07-15 | 3,482,000 | 25,000 | 0.48 | 722,849,000 | 11,142,400 | 3.200 | 2021-07-13 |
| 902 | 2021-07-14 | 3,457,000 | 1,000 | 0.48 | 722,849,000 | 11,062,400 | 3.200 | 2021-07-12 |
| 903 | 2021-07-13 | 3,456,000 | -29,000 | 0.48 | 722,849,000 | 10,955,520 | 3.170 | 2021-07-09 |
| 904 | 2021-07-12 | 3,485,000 | 242,000 | 0.48 | 722,849,000 | 10,942,900 | 3.140 | 2021-07-08 |
| 905 | 2021-07-09 | 3,243,000 | -69,000 | 0.45 | 722,849,000 | 10,701,900 | 3.300 | 2021-07-07 |
| 906 | 2021-07-08 | 3,312,000 | -9,000 | 0.46 | 722,849,000 | 10,962,720 | 3.310 | 2021-07-06 |
| 907 | 2021-07-07 | 3,321,000 | -812,000 | 0.46 | 722,849,000 | 11,092,140 | 3.340 | 2021-07-05 |
| 908 | 2021-07-06 | 4,133,000 | -14,000 | 0.57 | 722,849,000 | 13,184,270 | 3.190 | 2021-07-02 |
| 909 | 2021-07-05 | 4,147,000 | 1,028,000 | 0.57 | 722,849,000 | 13,145,990 | 3.170 | 2021-06-30 |
| 910 | 2021-07-02 | 3,119,000 | -11,000 | 0.43 | 722,849,000 | 9,731,280 | 3.120 | 2021-06-29 |
| 911 | 2021-06-30 | 3,130,000 | 78,000 | 0.43 | 722,849,000 | 9,796,900 | 3.130 | 2021-06-28 |
| 912 | 2021-06-29 | 3,052,000 | 36,000 | 0.42 | 722,849,000 | 9,461,200 | 3.100 | 2021-06-25 |
| 913 | 2021-06-28 | 3,016,000 | -70,000 | 0.42 | 722,849,000 | 9,198,800 | 3.050 | 2021-06-24 |
| 914 | 2021-06-25 | 3,086,000 | 43,000 | 0.43 | 722,849,000 | 9,566,600 | 3.100 | 2021-06-23 |
| 915 | 2021-06-24 | 3,043,000 | 85,000 | 0.42 | 722,849,000 | 9,524,590 | 3.130 | 2021-06-22 |
| 916 | 2021-06-23 | 2,958,000 | 119,000 | 0.41 | 722,849,000 | 8,992,320 | 3.040 | 2021-06-21 |
| 917 | 2021-06-22 | 2,839,000 | 267,000 | 0.39 | 722,849,000 | 8,630,560 | 3.040 | 2021-06-18 |
| 918 | 2021-06-21 | 2,572,000 | 159,000 | 0.36 | 722,849,000 | 7,638,840 | 2.970 | 2021-06-17 |
| 919 | 2021-06-18 | 2,413,000 | -13,000 | 0.33 | 722,849,000 | 7,021,830 | 2.910 | 2021-06-16 |
| 920 | 2021-06-17 | 2,426,000 | -1,000 | 0.34 | 722,849,000 | 7,108,180 | 2.930 | 2021-06-15 |
| 921 | 2021-06-16 | 2,427,000 | -7,000 | 0.34 | 722,849,000 | 7,038,300 | 2.900 | 2021-06-11 |
| 922 | 2021-06-11 | 2,434,000 | -3,000 | 0.34 | 722,849,000 | 7,082,940 | 2.910 | 2021-06-09 |
| 923 | 2021-06-10 | 2,437,000 | -84,000 | 0.34 | 722,849,000 | 7,042,930 | 2.890 | 2021-06-08 |
| 924 | 2021-06-09 | 2,521,000 | -25,000 | 0.35 | 722,849,000 | 7,361,320 | 2.920 | 2021-06-07 |
| 925 | 2021-06-08 | 2,546,000 | 41,000 | 0.35 | 722,849,000 | 7,357,940 | 2.890 | 2021-06-04 |
| 926 | 2021-06-07 | 2,505,000 | -48,000 | 0.35 | 722,849,000 | 7,339,650 | 2.930 | 2021-06-03 |
| 927 | 2021-06-04 | 2,553,000 | -77,000 | 0.35 | 722,849,000 | 7,454,760 | 2.920 | 2021-06-02 |
| 928 | 2021-06-03 | 2,630,000 | 22,000 | 0.36 | 722,849,000 | 7,627,000 | 2.900 | 2021-06-01 |
| 929 | 2021-06-02 | 2,608,000 | -10,000 | 0.36 | 722,849,000 | 7,484,960 | 2.870 | 2021-05-31 |
| 930 | 2021-06-01 | 2,618,000 | 284,000 | 0.36 | 722,849,000 | 7,566,020 | 2.890 | 2021-05-28 |
| 931 | 2021-05-31 | 2,334,000 | 54,000 | 0.32 | 722,849,000 | 6,698,580 | 2.870 | 2021-05-27 |
| 932 | 2021-05-28 | 2,280,000 | 9,000 | 0.32 | 722,849,000 | 6,498,000 | 2.850 | 2021-05-26 |
| 933 | 2021-05-27 | 2,271,000 | -27,000 | 0.31 | 722,849,000 | 6,449,640 | 2.840 | 2021-05-25 |
| 934 | 2021-05-26 | 2,298,000 | -140,000 | 0.32 | 722,849,000 | 6,595,260 | 2.870 | 2021-05-24 |
| 935 | 2021-05-25 | 2,438,000 | -34,000 | 0.34 | 722,849,000 | 6,704,500 | 2.750 | 2021-05-21 |
| 936 | 2021-05-24 | 2,472,000 | -12,000 | 0.34 | 722,849,000 | 6,748,560 | 2.730 | 2021-05-20 |
| 937 | 2021-05-21 | 2,484,000 | -20,000 | 0.34 | 722,849,000 | 6,781,320 | 2.730 | 2021-05-18 |
| 938 | 2021-05-20 | 2,504,000 | 52,000 | 0.35 | 722,849,000 | 6,835,920 | 2.730 | 2021-05-17 |
| 939 | 2021-05-18 | 2,452,000 | 30,000 | 0.34 | 722,849,000 | 6,693,960 | 2.730 | 2021-05-14 |
| 940 | 2021-05-17 | 2,422,000 | 36,000 | 0.34 | 722,849,000 | 6,563,620 | 2.710 | 2021-05-13 |
| 941 | 2021-05-14 | 2,386,000 | -49,000 | 0.33 | 722,849,000 | 6,561,500 | 2.750 | 2021-05-12 |
| 942 | 2021-05-13 | 2,435,000 | 25,000 | 0.34 | 722,649,000 | 6,647,550 | 2.730 | 2021-05-11 |
| 943 | 2021-05-12 | 2,410,000 | 18,000 | 0.33 | 722,649,000 | 6,555,200 | 2.720 | 2021-05-10 |
| 944 | 2021-05-11 | 2,392,000 | 56,000 | 0.33 | 722,649,000 | 6,506,240 | 2.720 | 2021-05-07 |
| 945 | 2021-05-07 | 2,336,000 | -34,000 | 0.32 | 722,649,000 | 6,400,640 | 2.740 | 2021-05-05 |
| 946 | 2021-05-06 | 2,370,000 | -9,000 | 0.33 | 722,649,000 | 6,470,100 | 2.730 | 2021-05-04 |
| 947 | 2021-05-05 | 2,379,000 | 22,000 | 0.33 | 722,649,000 | 6,494,670 | 2.730 | 2021-05-03 |
| 948 | 2021-05-04 | 2,357,000 | -9,000 | 0.33 | 722,649,000 | 6,434,610 | 2.730 | 2021-04-30 |
| 949 | 2021-05-03 | 2,366,000 | -10,000 | 0.33 | 722,649,000 | 6,459,180 | 2.730 | 2021-04-29 |
| 950 | 2021-04-30 | 2,376,000 | 23,000 | 0.33 | 722,649,000 | 6,462,720 | 2.720 | 2021-04-28 |
| 951 | 2021-04-28 | 2,353,000 | -10,000 | 0.33 | 722,649,000 | 6,470,750 | 2.750 | 2021-04-26 |
| 952 | 2021-04-27 | 2,363,000 | -28,000 | 0.33 | 722,649,000 | 6,450,990 | 2.730 | 2021-04-23 |
| 953 | 2021-04-26 | 2,391,000 | -34,000 | 0.33 | 722,649,000 | 6,503,520 | 2.720 | 2021-04-22 |
| 954 | 2021-04-23 | 2,425,000 | -39,000 | 0.34 | 722,649,000 | 6,523,250 | 2.690 | 2021-04-21 |
| 955 | 2021-04-22 | 2,464,000 | -38,000 | 0.34 | 722,649,000 | 6,554,240 | 2.660 | 2021-04-20 |
| 956 | 2021-04-19 | 2,502,000 | -23,000 | 0.35 | 722,529,000 | 6,655,320 | 2.660 | 2021-04-15 |
| 957 | 2021-04-16 | 2,525,000 | -93,000 | 0.35 | 722,529,000 | 6,716,500 | 2.660 | 2021-04-14 |
| 958 | 2021-04-15 | 2,618,000 | 20,000 | 0.36 | 722,529,000 | 6,885,340 | 2.630 | 2021-04-13 |
| 959 | 2021-04-14 | 2,598,000 | -4,000 | 0.36 | 722,529,000 | 6,806,760 | 2.620 | 2021-04-12 |
| 960 | 2021-04-13 | 2,602,000 | 31,000 | 0.36 | 722,529,000 | 6,739,180 | 2.590 | 2021-04-09 |
| 961 | 2021-04-12 | 2,571,000 | 65,000 | 0.36 | 722,529,000 | 6,710,310 | 2.610 | 2021-04-08 |
| 962 | 2021-04-09 | 2,506,000 | 27,000 | 0.35 | 722,529,000 | 6,590,780 | 2.630 | 2021-04-07 |
| 963 | 2021-04-07 | 2,479,000 | 10,000 | 0.34 | 722,529,000 | 6,544,560 | 2.640 | 2021-03-31 |
| 964 | 2021-04-01 | 2,469,000 | -370,000 | 0.34 | 722,529,000 | 6,493,470 | 2.630 | 2021-03-30 |
| 965 | 2021-03-31 | 2,839,000 | 125,000 | 0.39 | 722,529,000 | 7,523,350 | 2.650 | 2021-03-29 |
| 966 | 2021-03-30 | 2,714,000 | -10,000 | 0.38 | 722,529,000 | 7,192,100 | 2.650 | 2021-03-26 |
| 967 | 2021-03-29 | 2,724,000 | 108,000 | 0.38 | 722,529,000 | 7,245,840 | 2.660 | 2021-03-25 |
| 968 | 2021-03-26 | 2,616,000 | 43,000 | 0.36 | 722,529,000 | 6,827,760 | 2.610 | 2021-03-24 |
| 969 | 2021-03-25 | 2,573,000 | 13,000 | 0.36 | 722,529,000 | 6,818,450 | 2.650 | 2021-03-23 |
| 970 | 2021-03-22 | 2,560,000 | -9,000 | 0.35 | 722,529,000 | 6,860,800 | 2.680 | 2021-03-18 |
| 971 | 2021-03-18 | 2,569,000 | -11,000 | 0.36 | 722,529,000 | 6,884,920 | 2.680 | 2021-03-16 |
| 972 | 2021-03-17 | 2,580,000 | -81,000 | 0.36 | 722,529,000 | 6,888,600 | 2.670 | 2021-03-15 |
| 973 | 2021-03-16 | 2,661,000 | -40,000 | 0.37 | 722,529,000 | 6,971,820 | 2.620 | 2021-03-12 |
| 974 | 2021-03-15 | 2,701,000 | -53,000 | 0.37 | 722,529,000 | 7,076,620 | 2.620 | 2021-03-11 |
| 975 | 2021-03-12 | 2,754,000 | -95,000 | 0.38 | 722,529,000 | 7,105,320 | 2.580 | 2021-03-10 |
| 976 | 2021-03-11 | 2,849,000 | 5,000 | 0.39 | 722,529,000 | 7,264,950 | 2.550 | 2021-03-09 |
| 977 | 2021-03-10 | 2,844,000 | 91,000 | 0.39 | 722,529,000 | 7,309,080 | 2.570 | 2021-03-08 |
| 978 | 2021-03-09 | 2,753,000 | -10,000 | 0.38 | 722,529,000 | 7,130,270 | 2.590 | 2021-03-05 |
| 979 | 2021-03-08 | 2,763,000 | 61,000 | 0.38 | 722,529,000 | 7,156,170 | 2.590 | 2021-03-04 |
| 980 | 2021-03-05 | 2,702,000 | -2,000 | 0.37 | 722,529,000 | 7,079,240 | 2.620 | 2021-03-03 |
| 981 | 2021-03-04 | 2,704,000 | -26,000 | 0.37 | 722,529,000 | 6,949,280 | 2.570 | 2021-03-02 |
| 982 | 2021-03-03 | 2,730,000 | 18,000 | 0.38 | 722,529,000 | 7,152,600 | 2.620 | 2021-03-01 |
| 983 | 2021-03-02 | 2,712,000 | 170,000 | 0.38 | 722,529,000 | 7,186,800 | 2.650 | 2021-02-26 |
| 984 | 2021-03-01 | 2,542,000 | 84,000 | 0.35 | 722,529,000 | 6,914,240 | 2.720 | 2021-02-25 |
| 985 | 2021-02-26 | 2,458,000 | 142,000 | 0.34 | 722,529,000 | 6,857,820 | 2.790 | 2021-02-24 |
| 986 | 2021-02-25 | 2,316,000 | 272,000 | 0.32 | 722,529,000 | 6,021,600 | 2.600 | 2021-02-23 |
| 987 | 2021-02-24 | 2,044,000 | 24,000 | 0.28 | 722,529,000 | 5,355,280 | 2.620 | 2021-02-22 |
| 988 | 2021-02-23 | 2,020,000 | -230,000 | 0.28 | 722,529,000 | 5,312,600 | 2.630 | 2021-02-19 |
| 989 | 2021-02-22 | 2,250,000 | 5,000 | 0.31 | 722,529,000 | 5,962,500 | 2.650 | 2021-02-18 |
| 990 | 2021-02-19 | 2,245,000 | -57,000 | 0.31 | 722,529,000 | 5,971,700 | 2.660 | 2021-02-17 |
| 991 | 2021-02-18 | 2,302,000 | -146,000 | 0.32 | 722,529,000 | 5,962,180 | 2.590 | 2021-02-16 |
| 992 | 2021-02-17 | 2,448,000 | 46,000 | 0.34 | 722,529,000 | 6,168,960 | 2.520 | 2021-02-10 |
| 993 | 2021-02-16 | 2,402,000 | -17,000 | 0.33 | 722,529,000 | 6,053,040 | 2.520 | 2021-02-09 |
| 994 | 2021-02-10 | 2,419,000 | 14,000 | 0.33 | 722,529,000 | 6,023,310 | 2.490 | 2021-02-08 |
| 995 | 2021-02-09 | 2,405,000 | 20,000 | 0.33 | 722,529,000 | 6,012,500 | 2.500 | 2021-02-05 |
| 996 | 2021-02-08 | 2,385,000 | -42,000 | 0.33 | 722,529,000 | 5,962,500 | 2.500 | 2021-02-04 |
| 997 | 2021-02-05 | 2,427,000 | 37,000 | 0.34 | 722,529,000 | 6,018,960 | 2.480 | 2021-02-03 |
| 998 | 2021-02-04 | 2,390,000 | 44,000 | 0.33 | 722,529,000 | 5,951,100 | 2.490 | 2021-02-02 |
| 999 | 2021-02-03 | 2,346,000 | 42,000 | 0.32 | 722,529,000 | 5,794,620 | 2.470 | 2021-02-01 |
| 1000 | 2021-02-02 | 2,304,000 | -218,000 | 0.32 | 722,529,000 | 5,713,920 | 2.480 | 2021-01-29 |
| 1001 | 2021-02-01 | 2,522,000 | 40,000 | 0.35 | 722,529,000 | 6,380,660 | 2.530 | 2021-01-28 |
| 1002 | 2021-01-29 | 2,482,000 | -5,000 | 0.34 | 722,529,000 | 6,279,460 | 2.530 | 2021-01-27 |
| 1003 | 2021-01-28 | 2,487,000 | -8,000 | 0.34 | 722,529,000 | 6,167,760 | 2.480 | 2021-01-26 |
| 1004 | 2021-01-27 | 2,495,000 | 70,000 | 0.35 | 722,529,000 | 6,262,450 | 2.510 | 2021-01-25 |
| 1005 | 2021-01-26 | 2,425,000 | 44,000 | 0.34 | 722,529,000 | 6,111,000 | 2.520 | 2021-01-22 |
| 1006 | 2021-01-25 | 2,381,000 | 30,000 | 0.33 | 722,529,000 | 6,047,740 | 2.540 | 2021-01-21 |
| 1007 | 2021-01-22 | 2,351,000 | 63,000 | 0.33 | 722,529,000 | 5,971,540 | 2.540 | 2021-01-20 |
| 1008 | 2021-01-21 | 2,288,000 | 3,000 | 0.32 | 722,529,000 | 5,903,040 | 2.580 | 2021-01-19 |
| 1009 | 2021-01-20 | 2,285,000 | 45,000 | 0.32 | 722,529,000 | 5,895,300 | 2.580 | 2021-01-18 |
| 1010 | 2021-01-19 | 2,240,000 | 9,000 | 0.31 | 722,529,000 | 5,801,600 | 2.590 | 2021-01-15 |
| 1011 | 2021-01-18 | 2,231,000 | -35,000 | 0.31 | 722,529,000 | 5,822,910 | 2.610 | 2021-01-14 |
| 1012 | 2021-01-15 | 2,266,000 | -152,000 | 0.31 | 722,529,000 | 5,868,940 | 2.590 | 2021-01-13 |
| 1013 | 2021-01-14 | 2,418,000 | 97,000 | 0.33 | 722,529,000 | 6,117,540 | 2.530 | 2021-01-12 |
| 1014 | 2021-01-13 | 2,321,000 | -103,000 | 0.32 | 722,529,000 | 5,802,500 | 2.500 | 2021-01-11 |
| 1015 | 2021-01-12 | 2,424,000 | 62,000 | 0.34 | 722,529,000 | 6,060,000 | 2.500 | 2021-01-08 |
| 1016 | 2021-01-11 | 2,362,000 | 95,000 | 0.33 | 722,529,000 | 6,164,820 | 2.610 | 2021-01-07 |
| 1017 | 2021-01-08 | 2,267,000 | 45,000 | 0.31 | 722,529,000 | 5,939,540 | 2.620 | 2021-01-06 |
| 1018 | 2021-01-07 | 2,222,000 | -84,000 | 0.31 | 722,529,000 | 5,932,740 | 2.670 | 2021-01-05 |
| 1019 | 2021-01-06 | 2,306,000 | -81,000 | 0.32 | 722,529,000 | 6,110,900 | 2.650 | 2021-01-04 |
| 1020 | 2021-01-05 | 2,387,000 | 43,000 | 0.33 | 722,529,000 | 6,253,940 | 2.620 | 2020-12-30 |
| 1021 | 2021-01-04 | 2,344,000 | -150,000 | 0.32 | 722,529,000 | 6,235,040 | 2.660 | 2020-12-29 |
| 1022 | 2020-12-30 | 2,494,000 | -84,000 | 0.35 | 722,529,000 | 6,634,040 | 2.660 | 2020-12-28 |
| 1023 | 2020-12-29 | 2,578,000 | 38,000 | 0.36 | 722,529,000 | 6,805,920 | 2.640 | 2020-12-23 |
| 1024 | 2020-12-28 | 2,540,000 | -272,000 | 0.35 | 722,529,000 | 6,604,000 | 2.600 | 2020-12-22 |
| 1025 | 2020-12-23 | 2,812,000 | -220,000 | 0.39 | 722,529,000 | 7,620,520 | 2.710 | 2020-12-21 |
| 1026 | 2020-12-22 | 3,032,000 | -307,000 | 0.42 | 722,529,000 | 8,156,080 | 2.690 | 2020-12-18 |
| 1027 | 2020-12-21 | 3,339,000 | 68,000 | 0.46 | 722,529,000 | 8,915,130 | 2.670 | 2020-12-17 |
| 1028 | 2020-12-18 | 3,271,000 | -33,000 | 0.45 | 722,529,000 | 8,831,700 | 2.700 | 2020-12-16 |
| 1029 | 2020-12-17 | 3,304,000 | 114,000 | 0.46 | 722,529,000 | 8,854,720 | 2.680 | 2020-12-15 |
| 1030 | 2020-12-16 | 3,190,000 | -223,000 | 0.44 | 722,529,000 | 8,708,700 | 2.730 | 2020-12-14 |
| 1031 | 2020-12-15 | 3,413,000 | 130,000 | 0.47 | 722,529,000 | 9,078,580 | 2.660 | 2020-12-11 |
| 1032 | 2020-12-14 | 3,283,000 | -255,000 | 0.45 | 722,529,000 | 8,601,460 | 2.620 | 2020-12-10 |
| 1033 | 2020-12-11 | 3,538,000 | -41,000 | 0.49 | 722,529,000 | 9,234,180 | 2.610 | 2020-12-09 |
| 1034 | 2020-12-10 | 3,579,000 | 158,000 | 0.50 | 722,529,000 | 9,198,030 | 2.570 | 2020-12-08 |
| 1035 | 2020-12-09 | 3,421,000 | -36,000 | 0.47 | 722,529,000 | 8,039,350 | 2.350 | 2020-12-07 |
| 1036 | 2020-12-08 | 3,457,000 | 50,000 | 0.48 | 722,529,000 | 8,054,810 | 2.330 | 2020-12-04 |
| 1037 | 2020-12-07 | 3,407,000 | -15,000 | 0.47 | 722,529,000 | 7,938,310 | 2.330 | 2020-12-03 |
| 1038 | 2020-12-04 | 3,422,000 | 32,000 | 0.47 | 722,529,000 | 7,870,600 | 2.300 | 2020-12-02 |
| 1039 | 2020-12-03 | 3,390,000 | 30,000 | 0.47 | 722,529,000 | 7,864,800 | 2.320 | 2020-12-01 |
| 1040 | 2020-12-02 | 3,360,000 | 61,000 | 0.47 | 722,529,000 | 7,761,600 | 2.310 | 2020-11-30 |
| 1041 | 2020-12-01 | 3,299,000 | -4,000 | 0.46 | 722,529,000 | 7,554,710 | 2.290 | 2020-11-27 |
| 1042 | 2020-11-30 | 3,303,000 | -23,000 | 0.46 | 722,529,000 | 7,695,990 | 2.330 | 2020-11-26 |
| 1043 | 2020-11-27 | 3,326,000 | 112,000 | 0.46 | 722,529,000 | 7,683,060 | 2.310 | 2020-11-25 |
| 1044 | 2020-11-26 | 3,214,000 | 76,000 | 0.44 | 722,529,000 | 7,488,620 | 2.330 | 2020-11-24 |
| 1045 | 2020-11-25 | 3,138,000 | -14,000 | 0.43 | 722,529,000 | 7,468,440 | 2.380 | 2020-11-23 |
| 1046 | 2020-11-24 | 3,152,000 | 65,000 | 0.44 | 722,529,000 | 7,407,200 | 2.350 | 2020-11-20 |
| 1047 | 2020-11-23 | 3,087,000 | -144,000 | 0.43 | 722,529,000 | 7,223,580 | 2.340 | 2020-11-19 |
| 1048 | 2020-11-20 | 3,231,000 | -12,000 | 0.45 | 722,529,000 | 7,398,990 | 2.290 | 2020-11-18 |
| 1049 | 2020-11-19 | 3,243,000 | -28,000 | 0.45 | 722,529,000 | 7,361,610 | 2.270 | 2020-11-17 |
| 1050 | 2020-11-18 | 3,271,000 | 26,000 | 0.45 | 722,529,000 | 7,392,460 | 2.260 | 2020-11-16 |
| 1051 | 2020-11-17 | 3,245,000 | 8,000 | 0.45 | 722,529,000 | 7,203,900 | 2.220 | 2020-11-13 |
| 1052 | 2020-11-16 | 3,237,000 | 23,000 | 0.45 | 722,529,000 | 7,121,400 | 2.200 | 2020-11-12 |
| 1053 | 2020-11-13 | 3,214,000 | 3,000 | 0.44 | 722,529,000 | 7,135,080 | 2.220 | 2020-11-11 |
| 1054 | 2020-11-12 | 3,211,000 | 15,000 | 0.44 | 722,529,000 | 6,999,980 | 2.180 | 2020-11-10 |
| 1055 | 2020-11-11 | 3,196,000 | -93,000 | 0.44 | 722,529,000 | 6,935,320 | 2.170 | 2020-11-09 |
| 1056 | 2020-11-10 | 3,289,000 | 20,000 | 0.46 | 722,529,000 | 7,038,460 | 2.140 | 2020-11-06 |
| 1057 | 2020-11-09 | 3,269,000 | -136,000 | 0.45 | 722,529,000 | 6,962,970 | 2.130 | 2020-11-05 |
| 1058 | 2020-11-06 | 3,405,000 | 38,000 | 0.47 | 722,529,000 | 7,184,550 | 2.110 | 2020-11-04 |
| 1059 | 2020-11-05 | 3,367,000 | -65,000 | 0.47 | 722,529,000 | 7,070,700 | 2.100 | 2020-11-03 |
| 1060 | 2020-11-04 | 3,432,000 | -95,000 | 0.47 | 722,529,000 | 7,241,520 | 2.110 | 2020-11-02 |
| 1061 | 2020-11-03 | 3,527,000 | -30,000 | 0.49 | 722,529,000 | 7,195,080 | 2.040 | 2020-10-30 |
| 1062 | 2020-11-02 | 3,557,000 | 40,000 | 0.49 | 722,529,000 | 7,398,560 | 2.080 | 2020-10-29 |
| 1063 | 2020-10-30 | 3,517,000 | -100,000 | 0.49 | 722,529,000 | 7,350,530 | 2.090 | 2020-10-28 |
| 1064 | 2020-10-29 | 3,617,000 | 51,000 | 0.50 | 722,529,000 | 7,668,040 | 2.120 | 2020-10-27 |
| 1065 | 2020-10-28 | 3,566,000 | 34,000 | 0.49 | 722,529,000 | 7,631,240 | 2.140 | 2020-10-23 |
| 1066 | 2020-10-27 | 3,532,000 | 105,000 | 0.49 | 722,529,000 | 7,487,840 | 2.120 | 2020-10-22 |
| 1067 | 2020-10-23 | 3,427,000 | 29,000 | 0.47 | 722,529,000 | 7,299,510 | 2.130 | 2020-10-21 |
| 1068 | 2020-10-22 | 3,398,000 | 20,000 | 0.47 | 722,529,000 | 7,305,700 | 2.150 | 2020-10-20 |
| 1069 | 2020-10-21 | 3,378,000 | 57,000 | 0.47 | 722,529,000 | 7,195,140 | 2.130 | 2020-10-19 |
| 1070 | 2020-10-20 | 3,321,000 | 48,000 | 0.46 | 722,529,000 | 7,173,360 | 2.160 | 2020-10-16 |
| 1071 | 2020-10-19 | 3,273,000 | 190,000 | 0.45 | 722,529,000 | 7,069,680 | 2.160 | 2020-10-15 |
| 1072 | 2020-10-16 | 3,083,000 | -77,000 | 0.43 | 722,529,000 | 6,690,110 | 2.170 | 2020-10-14 |
| 1073 | 2020-10-15 | 3,160,000 | 15,000 | 0.44 | 722,529,000 | 6,920,400 | 2.190 | 2020-10-12 |
| 1074 | 2020-10-14 | 3,145,000 | 42,000 | 0.44 | 722,529,000 | 6,824,650 | 2.170 | 2020-10-09 |
| 1075 | 2020-10-12 | 3,103,000 | 11,000 | 0.43 | 722,529,000 | 6,795,570 | 2.190 | 2020-10-08 |
| 1076 | 2020-10-09 | 3,092,000 | 37,000 | 0.43 | 722,529,000 | 6,740,560 | 2.180 | 2020-10-07 |
| 1077 | 2020-10-08 | 3,055,000 | -82,000 | 0.42 | 722,529,000 | 6,690,450 | 2.190 | 2020-10-06 |
| 1078 | 2020-10-07 | 3,137,000 | 27,000 | 0.43 | 722,529,000 | 6,901,400 | 2.200 | 2020-10-05 |
| 1079 | 2020-10-06 | 3,110,000 | 31,000 | 0.43 | 722,529,000 | 6,779,800 | 2.180 | 2020-09-30 |
| 1080 | 2020-10-05 | 3,079,000 | 33,000 | 0.43 | 722,529,000 | 6,712,220 | 2.180 | 2020-09-29 |
| 1081 | 2020-09-30 | 3,046,000 | 54,000 | 0.42 | 722,529,000 | 6,457,520 | 2.120 | 2020-09-28 |
| 1082 | 2020-09-29 | 2,992,000 | 58,000 | 0.41 | 722,529,000 | 6,582,400 | 2.200 | 2020-09-25 |
| 1083 | 2020-09-28 | 2,934,000 | 77,000 | 0.41 | 722,529,000 | 6,953,580 | 2.370 | 2020-09-24 |
| 1084 | 2020-09-25 | 2,857,000 | 7,000 | 0.40 | 722,529,000 | 6,856,800 | 2.400 | 2020-09-23 |
| 1085 | 2020-09-24 | 2,850,000 | -109,000 | 0.39 | 722,529,000 | 6,840,000 | 2.400 | 2020-09-22 |
| 1086 | 2020-09-23 | 2,959,000 | -26,000 | 0.41 | 722,229,000 | 7,101,600 | 2.400 | 2020-09-21 |
| 1087 | 2020-09-22 | 2,985,000 | 63,000 | 0.41 | 722,229,000 | 7,044,600 | 2.360 | 2020-09-18 |
| 1088 | 2020-09-21 | 2,922,000 | 192,000 | 0.40 | 722,229,000 | 6,925,140 | 2.370 | 2020-09-17 |
| 1089 | 2020-09-18 | 2,730,000 | -82,000 | 0.38 | 722,229,000 | 6,688,500 | 2.450 | 2020-09-16 |
| 1090 | 2020-09-17 | 2,812,000 | 7,000 | 0.39 | 722,229,000 | 6,889,400 | 2.450 | 2020-09-15 |
| 1091 | 2020-09-16 | 2,805,000 | -80,000 | 0.39 | 722,229,000 | 6,872,250 | 2.450 | 2020-09-14 |
| 1092 | 2020-09-15 | 2,885,000 | 30,000 | 0.40 | 722,229,000 | 7,039,400 | 2.440 | 2020-09-11 |
| 1093 | 2020-09-14 | 2,855,000 | 3,000 | 0.40 | 722,229,000 | 6,909,100 | 2.420 | 2020-09-10 |
| 1094 | 2020-09-11 | 2,852,000 | 2,000 | 0.39 | 722,229,000 | 6,930,360 | 2.430 | 2020-09-09 |
| 1095 | 2020-09-10 | 2,850,000 | 27,000 | 0.39 | 722,229,000 | 6,982,500 | 2.450 | 2020-09-08 |
| 1096 | 2020-09-09 | 2,823,000 | -170,000 | 0.39 | 722,229,000 | 6,916,350 | 2.450 | 2020-09-07 |
| 1097 | 2020-09-08 | 2,993,000 | 18,000 | 0.41 | 722,229,000 | 7,272,990 | 2.430 | 2020-09-04 |
| 1098 | 2020-09-07 | 2,975,000 | 25,000 | 0.41 | 721,091,720 | 7,288,750 | 2.450 | 2020-09-03 |
| 1099 | 2020-09-04 | 2,950,000 | 98,000 | 0.41 | 721,091,720 | 7,286,500 | 2.470 | 2020-09-02 |
| 1100 | 2020-09-03 | 2,852,000 | -60,000 | 0.40 | 721,091,720 | 7,044,440 | 2.470 | 2020-09-01 |
| 1101 | 2020-09-02 | 2,912,000 | 193,000 | 0.40 | 721,091,720 | 7,105,280 | 2.440 | 2020-08-31 |
| 1102 | 2020-09-01 | 2,719,000 | 64,000 | 0.38 | 721,091,720 | 6,906,260 | 2.540 | 2020-08-28 |
| 1103 | 2020-08-31 | 2,655,000 | -69,000 | 0.37 | 721,091,720 | 6,903,000 | 2.600 | 2020-08-27 |
| 1104 | 2020-08-28 | 2,724,000 | -335,000 | 0.38 | 721,091,720 | 6,864,480 | 2.520 | 2020-08-26 |
| 1105 | 2020-08-27 | 3,059,000 | 156,000 | 0.42 | 721,091,720 | 7,555,730 | 2.470 | 2020-08-25 |
| 1106 | 2020-08-26 | 2,903,000 | -19,000 | 0.40 | 721,091,720 | 7,170,410 | 2.470 | 2020-08-24 |
| 1107 | 2020-08-25 | 2,922,000 | -36,000 | 0.41 | 721,091,720 | 7,158,900 | 2.450 | 2020-08-21 |
| 1108 | 2020-08-24 | 2,958,000 | -128,000 | 0.41 | 721,091,720 | 7,217,520 | 2.440 | 2020-08-20 |
| 1109 | 2020-08-21 | 3,086,000 | 216,000 | 0.43 | 721,091,720 | 7,560,700 | 2.450 | 2020-08-19 |
| 1110 | 2020-08-20 | 2,870,000 | -153,000 | 0.40 | 721,091,720 | 7,117,600 | 2.480 | 2020-08-18 |
| 1111 | 2020-08-19 | 3,023,000 | 49,000 | 0.42 | 721,091,720 | 7,376,120 | 2.440 | 2020-08-17 |
| 1112 | 2020-08-18 | 2,974,000 | 56,000 | 0.41 | 721,091,720 | 7,256,560 | 2.440 | 2020-08-14 |
| 1113 | 2020-08-17 | 2,918,000 | 113,000 | 0.40 | 721,091,720 | 7,119,920 | 2.440 | 2020-08-13 |
| 1114 | 2020-08-14 | 2,805,000 | 242,000 | 0.39 | 721,091,720 | 6,816,150 | 2.430 | 2020-08-12 |
| 1115 | 2020-08-13 | 2,563,000 | -33,000 | 0.36 | 721,091,720 | 6,356,240 | 2.480 | 2020-08-11 |
| 1116 | 2020-08-12 | 2,596,000 | -50,000 | 0.36 | 721,091,720 | 6,048,680 | 2.330 | 2020-08-10 |
| 1117 | 2020-08-11 | 2,646,000 | 18,000 | 0.37 | 721,091,720 | 5,979,960 | 2.260 | 2020-08-07 |
| 1118 | 2020-08-10 | 2,628,000 | -128,000 | 0.36 | 721,091,720 | 5,913,000 | 2.250 | 2020-08-06 |
| 1119 | 2020-08-07 | 2,756,000 | 240,000 | 0.38 | 721,091,720 | 6,201,000 | 2.250 | 2020-08-05 |
| 1120 | 2020-08-06 | 2,516,000 | -78,000 | 0.35 | 721,091,720 | 5,610,680 | 2.230 | 2020-08-04 |
| 1121 | 2020-08-05 | 2,594,000 | -74,000 | 0.36 | 721,091,720 | 5,784,620 | 2.230 | 2020-08-03 |
| 1122 | 2020-08-04 | 2,668,000 | 133,000 | 0.37 | 721,091,720 | 5,896,280 | 2.210 | 2020-07-31 |
| 1123 | 2020-08-03 | 2,535,000 | -742,000 | 0.35 | 721,091,720 | 5,779,800 | 2.280 | 2020-07-30 |
| 1124 | 2020-07-31 | 3,277,000 | 179,000 | 0.45 | 721,091,720 | 7,078,320 | 2.160 | 2020-07-29 |
| 1125 | 2020-07-30 | 3,098,000 | -40,000 | 0.43 | 721,091,720 | 6,629,720 | 2.140 | 2020-07-28 |
| 1126 | 2020-07-29 | 3,138,000 | -184,000 | 0.44 | 721,091,720 | 6,652,560 | 2.120 | 2020-07-27 |
| 1127 | 2020-07-28 | 3,322,000 | -40,000 | 0.46 | 721,091,720 | 6,810,100 | 2.050 | 2020-07-24 |
| 1128 | 2020-07-27 | 3,362,000 | 155,000 | 0.47 | 721,091,720 | 6,757,620 | 2.010 | 2020-07-23 |
| 1129 | 2020-07-24 | 3,207,000 | 47,000 | 0.44 | 721,091,720 | 6,414,000 | 2.000 | 2020-07-22 |
| 1130 | 2020-07-23 | 3,160,000 | -118,000 | 0.44 | 722,091,720 | 6,256,800 | 1.980 | 2020-07-21 |
| 1131 | 2020-07-22 | 3,278,000 | -174,000 | 0.45 | 722,091,720 | 6,424,880 | 1.960 | 2020-07-20 |
| 1132 | 2020-07-21 | 3,452,000 | 113,000 | 0.48 | 722,091,720 | 6,627,840 | 1.920 | 2020-07-17 |
| 1133 | 2020-07-20 | 3,339,000 | -100,000 | 0.46 | 722,091,720 | 6,344,100 | 1.900 | 2020-07-16 |
| 1134 | 2020-07-17 | 3,439,000 | 44,000 | 0.48 | 722,091,720 | 6,602,880 | 1.920 | 2020-07-15 |
| 1135 | 2020-07-16 | 3,395,000 | 12,000 | 0.47 | 722,091,720 | 6,484,450 | 1.910 | 2020-07-14 |
| 1136 | 2020-07-15 | 3,383,000 | 23,000 | 0.47 | 722,091,720 | 6,529,190 | 1.930 | 2020-07-13 |
| 1137 | 2020-07-14 | 3,360,000 | 31,000 | 0.47 | 722,091,720 | 6,417,600 | 1.910 | 2020-07-10 |
| 1138 | 2020-07-13 | 3,329,000 | 5,000 | 0.46 | 722,091,720 | 6,325,100 | 1.900 | 2020-07-09 |
| 1139 | 2020-07-10 | 3,324,000 | 12,000 | 0.46 | 722,091,720 | 6,315,600 | 1.900 | 2020-07-08 |
| 1140 | 2020-07-09 | 3,312,000 | 27,000 | 0.46 | 722,091,720 | 6,292,800 | 1.900 | 2020-07-07 |
| 1141 | 2020-07-08 | 3,285,000 | 117,000 | 0.45 | 722,091,720 | 6,175,800 | 1.880 | 2020-07-06 |
| 1142 | 2020-07-07 | 3,168,000 | -228,000 | 0.44 | 722,091,720 | 6,019,200 | 1.900 | 2020-07-03 |
| 1143 | 2020-07-06 | 3,396,000 | -20,000 | 0.47 | 722,091,720 | 6,418,440 | 1.890 | 2020-07-02 |
| 1144 | 2020-07-03 | 3,416,000 | -37,000 | 0.47 | 722,091,720 | 6,353,760 | 1.860 | 2020-06-30 |
| 1145 | 2020-07-02 | 3,453,000 | 31,000 | 0.48 | 722,091,720 | 6,353,520 | 1.840 | 2020-06-29 |
| 1146 | 2020-06-30 | 3,422,000 | -68,000 | 0.47 | 722,091,720 | 6,228,040 | 1.820 | 2020-06-26 |
| 1147 | 2020-06-29 | 3,490,000 | -113,000 | 0.48 | 722,091,720 | 6,351,800 | 1.820 | 2020-06-24 |
| 1148 | 2020-06-26 | 3,603,000 | 16,000 | 0.50 | 722,091,720 | 6,341,280 | 1.760 | 2020-06-23 |
| 1149 | 2020-06-23 | 3,587,000 | 8,000 | 0.50 | 722,091,720 | 6,384,860 | 1.780 | 2020-06-19 |
| 1150 | 2020-06-19 | 3,579,000 | 50,000 | 0.50 | 722,091,720 | 6,263,250 | 1.750 | 2020-06-17 |
| 1151 | 2020-06-18 | 3,529,000 | -1,000 | 0.49 | 722,091,720 | 6,246,330 | 1.770 | 2020-06-16 |
| 1152 | 2020-06-17 | 3,530,000 | -99,000 | 0.49 | 722,091,720 | 6,142,200 | 1.740 | 2020-06-15 |
| 1153 | 2020-06-16 | 3,629,000 | 82,000 | 0.50 | 722,091,720 | 6,314,460 | 1.740 | 2020-06-12 |
| 1154 | 2020-06-15 | 3,547,000 | -141,000 | 0.49 | 722,091,720 | 6,242,720 | 1.760 | 2020-06-11 |
| 1155 | 2020-06-12 | 3,688,000 | 138,000 | 0.51 | 722,091,720 | 6,601,520 | 1.790 | 2020-06-10 |
| 1156 | 2020-06-11 | 3,550,000 | 39,000 | 0.49 | 722,091,720 | 6,283,500 | 1.770 | 2020-06-09 |
| 1157 | 2020-06-10 | 3,511,000 | 33,000 | 0.49 | 722,091,720 | 6,249,580 | 1.780 | 2020-06-08 |
| 1158 | 2020-06-09 | 3,478,000 | 90,000 | 0.48 | 722,091,720 | 6,086,500 | 1.750 | 2020-06-05 |
| 1159 | 2020-06-08 | 3,388,000 | 3,000 | 0.47 | 722,091,720 | 5,895,120 | 1.740 | 2020-06-04 |
| 1160 | 2020-06-05 | 3,385,000 | 2,000 | 0.47 | 722,091,720 | 6,025,300 | 1.780 | 2020-06-03 |
| 1161 | 2020-06-04 | 3,383,000 | 80,000 | 0.47 | 722,091,720 | 5,987,910 | 1.770 | 2020-06-02 |
| 1162 | 2020-06-03 | 3,303,000 | 59,000 | 0.46 | 722,091,720 | 5,780,250 | 1.750 | 2020-06-01 |
| 1163 | 2020-06-02 | 3,244,000 | 30,000 | 0.45 | 722,091,720 | 5,547,240 | 1.710 | 2020-05-29 |
| 1164 | 2020-06-01 | 3,214,000 | 109,000 | 0.45 | 722,091,720 | 5,463,800 | 1.700 | 2020-05-28 |
| 1165 | 2020-05-29 | 3,105,000 | -93,000 | 0.43 | 722,091,720 | 5,340,600 | 1.720 | 2020-05-27 |
| 1166 | 2020-05-28 | 3,198,000 | 104,000 | 0.44 | 722,091,720 | 5,596,500 | 1.750 | 2020-05-26 |
| 1167 | 2020-05-27 | 3,094,000 | -54,000 | 0.43 | 722,091,720 | 5,383,560 | 1.740 | 2020-05-25 |
| 1168 | 2020-05-26 | 3,148,000 | 106,000 | 0.44 | 722,091,720 | 5,509,000 | 1.750 | 2020-05-22 |
| 1169 | 2020-05-25 | 3,042,000 | -285,000 | 0.42 | 722,091,720 | 5,688,540 | 1.870 | 2020-05-21 |
| 1170 | 2020-05-22 | 3,327,000 | 27,000 | 0.46 | 722,091,720 | 6,254,760 | 1.880 | 2020-05-20 |
| 1171 | 2020-05-21 | 3,300,000 | -153,000 | 0.46 | 722,091,720 | 6,204,000 | 1.880 | 2020-05-19 |
| 1172 | 2020-05-20 | 3,453,000 | -272,000 | 0.48 | 722,091,720 | 6,353,520 | 1.840 | 2020-05-18 |
| 1173 | 2020-05-19 | 3,725,000 | 22,000 | 0.52 | 722,091,720 | 6,854,000 | 1.840 | 2020-05-15 |
| 1174 | 2020-05-18 | 3,703,000 | 47,000 | 0.51 | 722,091,720 | 6,739,460 | 1.820 | 2020-05-14 |
| 1175 | 2020-05-15 | 3,656,000 | 54,000 | 0.51 | 722,091,720 | 6,727,040 | 1.840 | 2020-05-13 |
| 1176 | 2020-05-14 | 3,602,000 | 38,000 | 0.50 | 722,091,720 | 6,663,700 | 1.850 | 2020-05-12 |
| 1177 | 2020-05-13 | 3,564,000 | 88,000 | 0.49 | 722,091,720 | 6,593,400 | 1.850 | 2020-05-11 |
| 1178 | 2020-05-12 | 3,476,000 | 44,000 | 0.48 | 722,091,720 | 6,430,600 | 1.850 | 2020-05-08 |
| 1179 | 2020-05-11 | 3,432,000 | 39,000 | 0.48 | 722,091,720 | 6,383,520 | 1.860 | 2020-05-07 |
| 1180 | 2020-05-08 | 3,393,000 | 24,000 | 0.47 | 722,091,720 | 6,277,050 | 1.850 | 2020-05-06 |
| 1181 | 2020-05-07 | 3,369,000 | 61,000 | 0.47 | 722,091,720 | 6,333,720 | 1.880 | 2020-05-05 |
| 1182 | 2020-05-06 | 3,308,000 | 16,000 | 0.46 | 722,091,720 | 6,185,960 | 1.870 | 2020-05-04 |
| 1183 | 2020-05-05 | 3,292,000 | 50,000 | 0.46 | 722,091,720 | 6,254,800 | 1.900 | 2020-04-29 |
| 1184 | 2020-05-04 | 3,242,000 | -81,000 | 0.45 | 722,091,720 | 6,192,220 | 1.910 | 2020-04-28 |
| 1185 | 2020-04-29 | 3,323,000 | -45,000 | 0.46 | 722,091,720 | 6,313,700 | 1.900 | 2020-04-27 |
| 1186 | 2020-04-28 | 3,368,000 | 90,000 | 0.47 | 722,091,720 | 6,399,200 | 1.900 | 2020-04-24 |
| 1187 | 2020-04-27 | 3,278,000 | 25,000 | 0.45 | 722,091,720 | 6,293,760 | 1.920 | 2020-04-23 |
| 1188 | 2020-04-24 | 3,253,000 | 32,000 | 0.45 | 722,091,720 | 6,245,760 | 1.920 | 2020-04-22 |
| 1189 | 2020-04-23 | 3,221,000 | 204,000 | 0.45 | 722,091,720 | 5,991,060 | 1.860 | 2020-04-21 |
| 1190 | 2020-04-22 | 3,017,000 | -7,000 | 0.42 | 722,091,720 | 5,792,640 | 1.920 | 2020-04-20 |
| 1191 | 2020-04-21 | 3,024,000 | -120,000 | 0.42 | 722,091,720 | 5,775,840 | 1.910 | 2020-04-17 |
| 1192 | 2020-04-20 | 3,144,000 | -16,000 | 0.44 | 722,091,720 | 6,099,360 | 1.940 | 2020-04-16 |
| 1193 | 2020-04-17 | 3,160,000 | 90,000 | 0.44 | 722,091,720 | 5,846,000 | 1.850 | 2020-04-15 |
| 1194 | 2020-04-16 | 3,070,000 | 120,000 | 0.43 | 722,091,720 | 5,833,000 | 1.900 | 2020-04-14 |
| 1195 | 2020-04-15 | 2,950,000 | -124,000 | 0.41 | 722,091,720 | 5,457,500 | 1.850 | 2020-04-09 |
| 1196 | 2020-04-14 | 3,074,000 | 147,000 | 0.43 | 722,091,720 | 5,594,680 | 1.820 | 2020-04-08 |
| 1197 | 2020-04-09 | 2,927,000 | -30,000 | 0.41 | 722,091,720 | 5,297,870 | 1.810 | 2020-04-07 |
| 1198 | 2020-04-08 | 2,957,000 | -61,000 | 0.41 | 722,091,720 | 5,322,600 | 1.800 | 2020-04-06 |
| 1199 | 2020-04-07 | 3,018,000 | -157,000 | 0.42 | 722,091,720 | 5,190,960 | 1.720 | 2020-04-03 |
| 1200 | 2020-04-06 | 3,175,000 | -16,000 | 0.44 | 722,091,720 | 5,461,000 | 1.720 | 2020-04-02 |
| 1201 | 2020-04-03 | 3,191,000 | -172,000 | 0.44 | 722,091,720 | 5,424,700 | 1.700 | 2020-04-01 |
| 1202 | 2020-04-02 | 3,363,000 | -76,000 | 0.47 | 722,091,720 | 5,784,360 | 1.720 | 2020-03-31 |
| 1203 | 2020-04-01 | 3,439,000 | -7,000 | 0.48 | 722,091,720 | 5,846,300 | 1.700 | 2020-03-30 |
| 1204 | 2020-03-31 | 3,446,000 | 190,000 | 0.48 | 722,091,720 | 5,858,200 | 1.700 | 2020-03-27 |
| 1205 | 2020-03-30 | 3,256,000 | 70,000 | 0.45 | 722,091,720 | 5,567,760 | 1.710 | 2020-03-26 |
| 1206 | 2020-03-27 | 3,186,000 | -124,000 | 0.44 | 722,091,720 | 5,416,200 | 1.700 | 2020-03-25 |
| 1207 | 2020-03-26 | 3,310,000 | -65,000 | 0.46 | 722,091,720 | 5,461,500 | 1.650 | 2020-03-24 |
| 1208 | 2020-03-25 | 3,375,000 | 67,000 | 0.47 | 722,091,720 | 5,298,750 | 1.570 | 2020-03-23 |
| 1209 | 2020-03-24 | 3,308,000 | 51,000 | 0.46 | 722,091,720 | 5,524,360 | 1.670 | 2020-03-20 |
| 1210 | 2020-03-23 | 3,257,000 | 168,000 | 0.45 | 722,091,720 | 5,374,050 | 1.650 | 2020-03-19 |
| 1211 | 2020-03-20 | 3,089,000 | 49,000 | 0.43 | 722,091,720 | 5,220,410 | 1.690 | 2020-03-18 |
| 1212 | 2020-03-19 | 3,040,000 | -4,000 | 0.42 | 722,091,720 | 5,259,200 | 1.730 | 2020-03-17 |
| 1213 | 2020-03-18 | 3,044,000 | 162,000 | 0.42 | 722,091,720 | 5,296,560 | 1.740 | 2020-03-16 |
| 1214 | 2020-03-17 | 2,882,000 | 194,000 | 0.40 | 722,091,720 | 5,101,140 | 1.770 | 2020-03-13 |
| 1215 | 2020-03-16 | 2,688,000 | 197,000 | 0.37 | 722,091,720 | 4,892,160 | 1.820 | 2020-03-12 |
| 1216 | 2020-03-13 | 2,491,000 | -80,000 | 0.34 | 722,091,720 | 4,707,990 | 1.890 | 2020-03-11 |
| 1217 | 2020-03-12 | 2,571,000 | 36,000 | 0.36 | 722,091,720 | 4,756,350 | 1.850 | 2020-03-10 |
| 1218 | 2020-03-11 | 2,535,000 | 44,000 | 0.35 | 722,091,720 | 4,740,450 | 1.870 | 2020-03-09 |
| 1219 | 2020-03-10 | 2,491,000 | -84,000 | 0.34 | 722,091,720 | 4,807,630 | 1.930 | 2020-03-06 |
| 1220 | 2020-03-09 | 2,575,000 | -10,000 | 0.36 | 722,091,720 | 4,995,500 | 1.940 | 2020-03-05 |
| 1221 | 2020-03-06 | 2,585,000 | -199,000 | 0.36 | 722,091,720 | 4,963,200 | 1.920 | 2020-03-04 |
| 1222 | 2020-03-05 | 2,784,000 | -54,000 | 0.39 | 722,091,720 | 5,373,120 | 1.930 | 2020-03-03 |
| 1223 | 2020-03-04 | 2,838,000 | -300,000 | 0.39 | 722,091,720 | 5,448,960 | 1.920 | 2020-03-02 |
| 1224 | 2020-03-03 | 3,138,000 | 38,000 | 0.43 | 722,091,720 | 6,024,960 | 1.920 | 2020-02-28 |
| 1225 | 2020-03-02 | 3,100,000 | 58,000 | 0.43 | 722,091,720 | 6,014,000 | 1.940 | 2020-02-27 |
| 1226 | 2020-02-28 | 3,042,000 | 33,000 | 0.42 | 722,091,720 | 5,931,900 | 1.950 | 2020-02-26 |
| 1227 | 2020-02-27 | 3,009,000 | 14,000 | 0.42 | 722,091,720 | 5,867,550 | 1.950 | 2020-02-25 |
| 1228 | 2020-02-26 | 2,995,000 | 30,000 | 0.41 | 722,091,720 | 5,810,300 | 1.940 | 2020-02-24 |
| 1229 | 2020-02-24 | 2,965,000 | -98,000 | 0.41 | 722,091,720 | 5,930,000 | 2.000 | 2020-02-20 |
| 1230 | 2020-02-21 | 3,063,000 | 22,000 | 0.42 | 722,091,720 | 6,095,370 | 1.990 | 2020-02-19 |
| 1231 | 2020-02-20 | 3,041,000 | -130,000 | 0.42 | 722,091,720 | 6,082,000 | 2.000 | 2020-02-18 |
| 1232 | 2020-02-19 | 3,171,000 | -206,000 | 0.44 | 722,091,720 | 6,373,710 | 2.010 | 2020-02-17 |
| 1233 | 2020-02-18 | 3,377,000 | -51,000 | 0.47 | 722,091,720 | 6,686,460 | 1.980 | 2020-02-14 |
| 1234 | 2020-02-17 | 3,428,000 | 68,000 | 0.47 | 722,091,720 | 6,753,160 | 1.970 | 2020-02-13 |
| 1235 | 2020-02-14 | 3,360,000 | 222,000 | 0.47 | 722,091,720 | 6,619,200 | 1.970 | 2020-02-12 |
| 1236 | 2020-02-13 | 3,138,000 | 96,000 | 0.43 | 722,091,720 | 6,432,900 | 2.050 | 2020-02-11 |
| 1237 | 2020-02-12 | 3,042,000 | -375,000 | 0.42 | 722,091,720 | 6,266,520 | 2.060 | 2020-02-10 |
| 1238 | 2020-02-11 | 3,417,000 | 357,000 | 0.47 | 722,091,720 | 6,731,490 | 1.970 | 2020-02-07 |
| 1239 | 2020-02-10 | 3,060,000 | 436,000 | 0.42 | 722,091,720 | 6,150,600 | 2.010 | 2020-02-06 |
| 1240 | 2020-02-07 | 2,624,000 | -16,000 | 0.36 | 722,091,720 | 4,906,880 | 1.870 | 2020-02-05 |
| 1241 | 2020-02-06 | 2,640,000 | 447,000 | 0.37 | 722,091,720 | 4,831,200 | 1.830 | 2020-02-04 |
| 1242 | 2020-02-05 | 2,193,000 | -20,000 | 0.30 | 722,091,720 | 3,969,330 | 1.810 | 2020-02-03 |
| 1243 | 2020-02-04 | 2,213,000 | 56,000 | 0.31 | 722,091,720 | 4,005,530 | 1.810 | 2020-01-31 |
| 1244 | 2020-02-03 | 2,157,000 | 122,000 | 0.30 | 722,091,720 | 3,839,460 | 1.780 | 2020-01-30 |
| 1245 | 2020-01-31 | 2,035,000 | -229,000 | 0.28 | 722,091,720 | 3,642,650 | 1.790 | 2020-01-29 |
| 1246 | 2020-01-30 | 2,264,000 | 10,000 | 0.31 | 722,091,720 | 4,075,200 | 1.800 | 2020-01-23 |
| 1247 | 2020-01-29 | 2,254,000 | 30,000 | 0.31 | 722,091,720 | 4,079,740 | 1.810 | 2020-01-22 |
| 1248 | 2020-01-23 | 2,224,000 | 55,000 | 0.31 | 722,091,720 | 4,025,440 | 1.810 | 2020-01-21 |
| 1249 | 2020-01-22 | 2,169,000 | -99,000 | 0.30 | 722,091,720 | 3,969,270 | 1.830 | 2020-01-20 |
| 1250 | 2020-01-21 | 2,268,000 | -31,000 | 0.31 | 722,091,720 | 4,150,440 | 1.830 | 2020-01-17 |
| 1251 | 2020-01-20 | 2,299,000 | -28,000 | 0.32 | 722,091,720 | 4,207,170 | 1.830 | 2020-01-16 |
| 1252 | 2020-01-17 | 2,327,000 | -9,000 | 0.32 | 722,091,720 | 4,281,680 | 1.840 | 2020-01-15 |
| 1253 | 2020-01-16 | 2,336,000 | -15,000 | 0.32 | 722,091,720 | 4,274,880 | 1.830 | 2020-01-14 |
| 1254 | 2020-01-15 | 2,351,000 | -30,000 | 0.33 | 722,091,720 | 4,325,840 | 1.840 | 2020-01-13 |
| 1255 | 2020-01-14 | 2,381,000 | -61,000 | 0.33 | 722,091,720 | 4,357,230 | 1.830 | 2020-01-10 |
| 1256 | 2020-01-13 | 2,442,000 | -243,000 | 0.34 | 722,091,720 | 4,615,380 | 1.890 | 2020-01-09 |
| 1257 | 2020-01-10 | 2,685,000 | 47,000 | 0.37 | 722,091,720 | 4,994,100 | 1.860 | 2020-01-08 |
| 1258 | 2020-01-09 | 2,638,000 | -94,000 | 0.37 | 722,091,720 | 4,959,440 | 1.880 | 2020-01-07 |
| 1259 | 2020-01-08 | 2,732,000 | 39,000 | 0.38 | 722,091,720 | 5,108,840 | 1.870 | 2020-01-06 |
| 1260 | 2020-01-07 | 2,693,000 | 118,000 | 0.37 | 722,091,720 | 5,116,700 | 1.900 | 2020-01-03 |
| 1261 | 2020-01-06 | 2,575,000 | -6,000 | 0.36 | 722,091,720 | 4,789,500 | 1.860 | 2020-01-02 |
| 1262 | 2020-01-03 | 2,581,000 | -102,000 | 0.36 | 722,091,720 | 4,800,660 | 1.860 | 2019-12-30 |
| 1263 | 2020-01-02 | 2,683,000 | 95,000 | 0.37 | 722,091,720 | 4,963,550 | 1.850 | 2019-12-27 |
| 1264 | 2019-12-30 | 2,588,000 | 476,000 | 0.36 | 722,091,720 | 4,710,160 | 1.820 | 2019-12-23 |
| 1265 | 2019-12-27 | 2,112,000 | -92,000 | 0.29 | 722,091,720 | 3,780,480 | 1.790 | 2019-12-20 |
| 1266 | 2019-12-23 | 2,204,000 | -20,000 | 0.31 | 722,091,720 | 3,923,120 | 1.780 | 2019-12-19 |
| 1267 | 2019-12-17 | 2,224,000 | 68,000 | 0.31 | 722,091,720 | 3,980,960 | 1.790 | 2019-12-13 |
| 1268 | 2019-12-16 | 2,156,000 | -5,000 | 0.30 | 722,091,720 | 3,859,240 | 1.790 | 2019-12-12 |
| 1269 | 2019-12-13 | 2,161,000 | -3,000 | 0.30 | 722,091,720 | 3,889,800 | 1.800 | 2019-12-11 |
| 1270 | 2019-12-12 | 2,164,000 | 14,000 | 0.30 | 722,091,720 | 3,895,200 | 1.800 | 2019-12-10 |
| 1271 | 2019-12-11 | 2,150,000 | -19,000 | 0.30 | 722,091,720 | 3,870,000 | 1.800 | 2019-12-09 |
| 1272 | 2019-12-10 | 2,169,000 | -110,000 | 0.30 | 722,091,720 | 3,904,200 | 1.800 | 2019-12-06 |
| 1273 | 2019-12-09 | 2,279,000 | -15,000 | 0.32 | 722,091,720 | 4,102,200 | 1.800 | 2019-12-05 |
| 1274 | 2019-12-06 | 2,294,000 | 133,000 | 0.32 | 722,091,720 | 4,083,320 | 1.780 | 2019-12-04 |
| 1275 | 2019-12-05 | 2,161,000 | 49,000 | 0.30 | 722,091,720 | 3,868,190 | 1.790 | 2019-12-03 |
| 1276 | 2019-12-04 | 2,112,000 | 20,000 | 0.29 | 722,091,720 | 3,801,600 | 1.800 | 2019-12-02 |
| 1277 | 2019-11-29 | 2,092,000 | 10,000 | 0.29 | 722,091,720 | 3,765,600 | 1.800 | 2019-11-27 |
| 1278 | 2019-11-28 | 2,082,000 | 95,000 | 0.29 | 722,091,720 | 3,747,600 | 1.800 | 2019-11-26 |
| 1279 | 2019-11-27 | 1,987,000 | 15,000 | 0.28 | 722,091,720 | 3,576,600 | 1.800 | 2019-11-25 |
| 1280 | 2019-11-26 | 1,972,000 | -206,000 | 0.27 | 722,091,720 | 3,529,880 | 1.790 | 2019-11-22 |
| 1281 | 2019-11-21 | 2,178,000 | 25,000 | 0.30 | 722,091,720 | 3,920,400 | 1.800 | 2019-11-19 |
| 1282 | 2019-11-20 | 2,153,000 | -40,000 | 0.30 | 722,091,720 | 3,853,870 | 1.790 | 2019-11-18 |
| 1283 | 2019-11-19 | 2,193,000 | -7,000 | 0.30 | 722,091,720 | 3,859,680 | 1.760 | 2019-11-15 |
| 1284 | 2019-11-18 | 2,200,000 | 44,000 | 0.30 | 722,091,720 | 3,916,000 | 1.780 | 2019-11-14 |
| 1285 | 2019-11-15 | 2,156,000 | 102,000 | 0.30 | 722,091,720 | 3,837,680 | 1.780 | 2019-11-13 |
| 1286 | 2019-11-14 | 2,054,000 | 58,000 | 0.28 | 722,091,720 | 3,779,360 | 1.840 | 2019-11-12 |
| 1287 | 2019-11-13 | 1,996,000 | 6,000 | 0.28 | 722,091,720 | 3,672,640 | 1.840 | 2019-11-11 |
| 1288 | 2019-11-12 | 1,990,000 | 50,000 | 0.28 | 722,091,720 | 3,761,100 | 1.890 | 2019-11-08 |
| 1289 | 2019-11-11 | 1,940,000 | -46,000 | 0.27 | 722,091,720 | 3,686,000 | 1.900 | 2019-11-07 |
| 1290 | 2019-11-08 | 1,986,000 | 10,000 | 0.28 | 722,091,720 | 3,713,820 | 1.870 | 2019-11-06 |
| 1291 | 2019-11-07 | 1,976,000 | -162,000 | 0.27 | 722,091,720 | 3,714,880 | 1.880 | 2019-11-05 |
| 1292 | 2019-11-06 | 2,138,000 | 24,000 | 0.30 | 722,091,720 | 3,955,300 | 1.850 | 2019-11-04 |
| 1293 | 2019-11-05 | 2,114,000 | 195,000 | 0.29 | 722,091,720 | 3,889,760 | 1.840 | 2019-11-01 |
| 1294 | 2019-11-04 | 1,919,000 | 33,000 | 0.27 | 722,091,720 | 3,511,770 | 1.830 | 2019-10-31 |
| 1295 | 2019-10-31 | 1,886,000 | -28,000 | 0.26 | 722,091,720 | 3,470,240 | 1.840 | 2019-10-29 |
| 1296 | 2019-10-30 | 1,914,000 | 59,000 | 0.27 | 722,091,720 | 3,502,620 | 1.830 | 2019-10-28 |
| 1297 | 2019-10-28 | 1,855,000 | 22,000 | 0.26 | 722,091,720 | 3,413,200 | 1.840 | 2019-10-24 |
| 1298 | 2019-10-24 | 1,833,000 | 36,000 | 0.25 | 722,091,720 | 3,372,720 | 1.840 | 2019-10-22 |
| 1299 | 2019-10-23 | 1,797,000 | -41,000 | 0.25 | 722,091,720 | 3,288,510 | 1.830 | 2019-10-21 |
| 1300 | 2019-10-22 | 1,838,000 | 75,000 | 0.25 | 722,091,720 | 3,381,920 | 1.840 | 2019-10-18 |
| 1301 | 2019-10-21 | 1,763,000 | 50,000 | 0.24 | 722,091,720 | 3,208,660 | 1.820 | 2019-10-17 |
| 1302 | 2019-10-18 | 1,713,000 | 105,000 | 0.24 | 722,091,720 | 3,134,790 | 1.830 | 2019-10-16 |
| 1303 | 2019-10-17 | 1,608,000 | -153,000 | 0.22 | 722,091,720 | 2,926,560 | 1.820 | 2019-10-15 |
| 1304 | 2019-10-16 | 1,761,000 | 35,000 | 0.24 | 722,091,720 | 3,222,630 | 1.830 | 2019-10-14 |
| 1305 | 2019-10-15 | 1,726,000 | 88,000 | 0.24 | 722,091,720 | 3,106,800 | 1.800 | 2019-10-11 |
| 1306 | 2019-10-11 | 1,638,000 | 107,000 | 0.23 | 722,091,720 | 2,833,740 | 1.730 | 2019-10-09 |
| 1307 | 2019-10-10 | 1,531,000 | 21,000 | 0.21 | 722,091,720 | 2,725,180 | 1.780 | 2019-10-08 |
| 1308 | 2019-10-09 | 1,510,000 | 31,000 | 0.21 | 722,091,720 | 2,748,200 | 1.820 | 2019-10-04 |
| 1309 | 2019-10-08 | 1,479,000 | 44,000 | 0.20 | 722,091,720 | 2,721,360 | 1.840 | 2019-10-03 |
| 1310 | 2019-10-04 | 1,435,000 | 46,000 | 0.20 | 722,091,720 | 2,626,050 | 1.830 | 2019-10-02 |
| 1311 | 2019-10-03 | 1,389,000 | -20,000 | 0.19 | 722,091,720 | 2,625,210 | 1.890 | 2019-09-30 |
| 1312 | 2019-10-02 | 1,409,000 | 82,000 | 0.20 | 722,091,720 | 2,663,010 | 1.890 | 2019-09-27 |
| 1313 | 2019-09-30 | 1,327,000 | 63,000 | 0.18 | 722,091,720 | 2,640,730 | 1.990 | 2019-09-26 |
| 1314 | 2019-09-27 | 1,264,000 | -15,000 | 0.18 | 722,091,720 | 2,515,360 | 1.990 | 2019-09-25 |
| 1315 | 2019-09-25 | 1,279,000 | -17,000 | 0.18 | 722,091,720 | 2,545,210 | 1.990 | 2019-09-23 |
| 1316 | 2019-09-24 | 1,296,000 | 22,000 | 0.18 | 722,091,720 | 2,592,000 | 2.000 | 2019-09-20 |
| 1317 | 2019-09-23 | 1,274,000 | -131,000 | 0.18 | 722,091,720 | 2,535,260 | 1.990 | 2019-09-19 |
| 1318 | 2019-09-19 | 1,405,000 | 60,000 | 0.19 | 722,091,720 | 2,795,950 | 1.990 | 2019-09-17 |
| 1319 | 2019-09-18 | 1,345,000 | 50,000 | 0.19 | 722,091,720 | 2,676,550 | 1.990 | 2019-09-16 |
| 1320 | 2019-09-17 | 1,295,000 | 93,000 | 0.18 | 722,091,720 | 2,590,000 | 2.000 | 2019-09-13 |
| 1321 | 2019-09-16 | 1,202,000 | 2,000 | 0.17 | 722,091,720 | 2,404,000 | 2.000 | 2019-09-12 |
| 1322 | 2019-09-12 | 1,200,000 | 28,000 | 0.17 | 721,910,820 | 2,388,000 | 1.990 | 2019-09-10 |
| 1323 | 2019-09-11 | 1,172,000 | -100,000 | 0.16 | 721,910,820 | 2,344,000 | 2.000 | 2019-09-09 |
| 1324 | 2019-09-10 | 1,272,000 | 89,000 | 0.18 | 721,910,820 | 2,556,720 | 2.010 | 2019-09-06 |
| 1325 | 2019-09-09 | 1,183,000 | 30,000 | 0.16 | 721,910,820 | 2,366,000 | 2.000 | 2019-09-05 |
| 1326 | 2019-09-06 | 1,153,000 | 117,000 | 0.16 | 721,640,820 | 2,329,060 | 2.020 | 2019-09-04 |
| 1327 | 2019-09-05 | 1,036,000 | 3,000 | 0.14 | 721,640,820 | 2,040,920 | 1.970 | 2019-09-03 |
| 1328 | 2019-09-04 | 1,033,000 | -150,000 | 0.14 | 721,640,820 | 2,035,010 | 1.970 | 2019-09-02 |
| 1329 | 2019-09-03 | 1,183,000 | -10,000 | 0.16 | 721,640,820 | 2,377,830 | 2.010 | 2019-08-30 |
| 1330 | 2019-09-02 | 1,193,000 | -10,000 | 0.17 | 721,640,820 | 2,397,930 | 2.010 | 2019-08-29 |
| 1331 | 2019-08-30 | 1,203,000 | -15,000 | 0.17 | 721,640,820 | 2,418,030 | 2.010 | 2019-08-28 |
| 1332 | 2019-08-29 | 1,218,000 | 50,000 | 0.17 | 721,640,820 | 2,448,180 | 2.010 | 2019-08-27 |
| 1333 | 2019-08-28 | 1,168,000 | 35,000 | 0.16 | 721,640,820 | 2,336,000 | 2.000 | 2019-08-26 |
| 1334 | 2019-08-27 | 1,133,000 | 52,000 | 0.16 | 721,640,820 | 2,333,980 | 2.060 | 2019-08-23 |
| 1335 | 2019-08-26 | 1,081,000 | -40,000 | 0.15 | 721,640,820 | 2,226,860 | 2.060 | 2019-08-22 |
| 1336 | 2019-08-23 | 1,121,000 | 20,000 | 0.16 | 721,640,820 | 2,320,470 | 2.070 | 2019-08-21 |
| 1337 | 2019-08-21 | 1,101,000 | -37,000 | 0.15 | 721,640,820 | 2,301,090 | 2.090 | 2019-08-19 |
| 1338 | 2019-08-20 | 1,138,000 | 12,000 | 0.16 | 721,640,820 | 2,321,520 | 2.040 | 2019-08-16 |
| 1339 | 2019-08-19 | 1,126,000 | -1,000 | 0.16 | 721,640,820 | 2,252,000 | 2.000 | 2019-08-15 |
| 1340 | 2019-08-16 | 1,127,000 | -16,000 | 0.16 | 721,640,820 | 2,242,730 | 1.990 | 2019-08-14 |
| 1341 | 2019-08-15 | 1,143,000 | -13,000 | 0.16 | 721,640,820 | 2,263,140 | 1.980 | 2019-08-13 |
| 1342 | 2019-08-14 | 1,156,000 | -8,000 | 0.16 | 721,640,820 | 2,392,920 | 2.070 | 2019-08-12 |
| 1343 | 2019-08-13 | 1,164,000 | -2,000 | 0.16 | 721,640,820 | 2,409,480 | 2.070 | 2019-08-09 |
| 1344 | 2019-08-12 | 1,166,000 | 20,000 | 0.16 | 721,640,820 | 2,378,640 | 2.040 | 2019-08-08 |
| 1345 | 2019-08-09 | 1,146,000 | -66,000 | 0.16 | 721,640,820 | 2,303,460 | 2.010 | 2019-08-07 |
| 1346 | 2019-08-08 | 1,212,000 | 21,000 | 0.17 | 721,640,820 | 2,460,360 | 2.030 | 2019-08-06 |
| 1347 | 2019-08-07 | 1,191,000 | -85,000 | 0.17 | 721,640,820 | 2,286,720 | 1.920 | 2019-08-05 |
| 1348 | 2019-08-06 | 1,276,000 | 71,000 | 0.18 | 721,640,820 | 2,552,000 | 2.000 | 2019-08-02 |
| 1349 | 2019-08-05 | 1,205,000 | 25,000 | 0.17 | 721,640,820 | 2,506,400 | 2.080 | 2019-08-01 |
| 1350 | 2019-08-02 | 1,180,000 | -160,000 | 0.16 | 721,640,820 | 2,537,000 | 2.150 | 2019-07-31 |
| 1351 | 2019-08-01 | 1,340,000 | 38,000 | 0.19 | 721,640,820 | 2,881,000 | 2.150 | 2019-07-30 |
| 1352 | 2019-07-31 | 1,302,000 | 90,000 | 0.18 | 721,640,820 | 2,799,300 | 2.150 | 2019-07-29 |
| 1353 | 2019-07-30 | 1,212,000 | 236,000 | 0.17 | 721,640,820 | 2,678,520 | 2.210 | 2019-07-26 |
| 1354 | 2019-07-25 | 976,000 | -14,000 | 0.14 | 721,640,820 | 2,176,480 | 2.230 | 2019-07-23 |
| 1355 | 2019-07-24 | 990,000 | -20,000 | 0.14 | 721,640,820 | 2,197,800 | 2.220 | 2019-07-22 |
| 1356 | 2019-07-23 | 1,010,000 | 45,000 | 0.14 | 721,640,820 | 2,262,400 | 2.240 | 2019-07-19 |
| 1357 | 2019-07-22 | 965,000 | -197,000 | 0.13 | 721,640,820 | 2,132,650 | 2.210 | 2019-07-18 |
| 1358 | 2019-07-19 | 1,162,000 | 28,000 | 0.16 | 721,640,820 | 2,602,880 | 2.240 | 2019-07-17 |
| 1359 | 2019-07-18 | 1,134,000 | 26,000 | 0.16 | 721,640,820 | 2,596,860 | 2.290 | 2019-07-16 |
| 1360 | 2019-07-17 | 1,108,000 | -2,000 | 0.15 | 721,640,820 | 2,570,560 | 2.320 | 2019-07-15 |
| 1361 | 2019-07-16 | 1,110,000 | 12,000 | 0.15 | 721,640,820 | 2,530,800 | 2.280 | 2019-07-12 |
| 1362 | 2019-07-11 | 1,098,000 | 43,000 | 0.15 | 721,640,820 | 2,415,600 | 2.200 | 2019-07-09 |
| 1363 | 2019-07-08 | 1,055,000 | 46,000 | 0.15 | 721,640,820 | 2,447,600 | 2.320 | 2019-07-04 |
| 1364 | 2019-07-05 | 1,009,000 | -60,000 | 0.14 | 721,640,820 | 2,330,790 | 2.310 | 2019-07-03 |
| 1365 | 2019-07-04 | 1,069,000 | -4,000 | 0.15 | 721,640,820 | 2,469,390 | 2.310 | 2019-07-02 |
| 1366 | 2019-07-02 | 1,073,000 | 10,000 | 0.15 | 721,640,820 | 2,457,170 | 2.290 | 2019-06-27 |
| 1367 | 2019-06-26 | 1,063,000 | 5,000 | 0.15 | 721,640,820 | 2,540,570 | 2.390 | 2019-06-24 |
| 1368 | 2019-06-25 | 1,058,000 | -29,000 | 0.15 | 721,640,820 | 2,528,620 | 2.390 | 2019-06-21 |
| 1369 | 2019-06-24 | 1,087,000 | -33,000 | 0.15 | 721,640,820 | 2,521,840 | 2.320 | 2019-06-20 |
| 1370 | 2019-06-21 | 1,120,000 | -15,000 | 0.16 | 721,640,820 | 2,688,000 | 2.400 | 2019-06-19 |
| 1371 | 2019-06-20 | 1,135,000 | 20,000 | 0.16 | 721,640,820 | 2,724,000 | 2.400 | 2019-06-18 |
| 1372 | 2019-06-19 | 1,115,000 | 10,000 | 0.15 | 721,640,820 | 2,709,450 | 2.430 | 2019-06-17 |
| 1373 | 2019-06-18 | 1,105,000 | 63,000 | 0.15 | 721,640,820 | 2,618,850 | 2.370 | 2019-06-14 |
| 1374 | 2019-06-13 | 1,042,000 | 44,000 | 0.14 | 721,640,820 | 2,334,080 | 2.240 | 2019-06-11 |
| 1375 | 2019-06-12 | 998,000 | -40,000 | 0.14 | 721,640,820 | 2,175,640 | 2.180 | 2019-06-10 |
| 1376 | 2019-06-11 | 1,038,000 | 17,000 | 0.14 | 721,640,820 | 2,283,600 | 2.200 | 2019-06-06 |
| 1377 | 2019-06-10 | 1,021,000 | 10,000 | 0.14 | 721,640,820 | 2,164,520 | 2.120 | 2019-06-05 |
| 1378 | 2019-06-04 | 1,011,000 | -580,000 | 0.14 | 721,640,820 | 2,082,660 | 2.060 | 2019-05-31 |
| 1379 | 2019-06-03 | 1,591,000 | 32,000 | 0.22 | 721,640,820 | 3,261,550 | 2.050 | 2019-05-30 |
| 1380 | 2019-05-31 | 1,559,000 | 5,000 | 0.22 | 721,640,820 | 3,242,720 | 2.080 | 2019-05-29 |
| 1381 | 2019-05-30 | 1,554,000 | -54,000 | 0.22 | 721,640,820 | 3,263,400 | 2.100 | 2019-05-28 |
| 1382 | 2019-05-29 | 1,608,000 | 9,000 | 0.22 | 721,640,820 | 3,232,080 | 2.010 | 2019-05-27 |
| 1383 | 2019-05-28 | 1,599,000 | 1,000 | 0.22 | 721,640,820 | 3,182,010 | 1.990 | 2019-05-24 |
| 1384 | 2019-05-22 | 1,598,000 | 75,000 | 0.22 | 721,640,820 | 3,164,040 | 1.980 | 2019-05-20 |
| 1385 | 2019-05-21 | 1,523,000 | 90,000 | 0.21 | 721,640,820 | 3,030,770 | 1.990 | 2019-05-17 |
| 1386 | 2019-05-20 | 1,433,000 | 35,000 | 0.20 | 721,640,820 | 2,866,000 | 2.000 | 2019-05-16 |
| 1387 | 2019-05-07 | 1,398,000 | 85,000 | 0.19 | 721,640,820 | 2,893,860 | 2.070 | 2019-05-03 |
| 1388 | 2019-05-06 | 1,313,000 | -30,000 | 0.18 | 721,640,820 | 2,704,780 | 2.060 | 2019-05-02 |
| 1389 | 2019-04-26 | 1,343,000 | 20,000 | 0.19 | 721,640,820 | 2,793,440 | 2.080 | 2019-04-24 |
| 1390 | 2019-04-25 | 1,323,000 | 4,000 | 0.18 | 721,640,820 | 2,738,610 | 2.070 | 2019-04-23 |
| 1391 | 2019-04-23 | 1,319,000 | 45,000 | 0.18 | 721,640,820 | 2,703,950 | 2.050 | 2019-04-17 |
| 1392 | 2019-04-18 | 1,274,000 | 83,000 | 0.18 | 721,640,820 | 2,611,700 | 2.050 | 2019-04-16 |
| 1393 | 2019-04-09 | 1,191,000 | -10,000 | 0.17 | 721,640,820 | 2,465,370 | 2.070 | 2019-04-04 |
| 1394 | 2019-04-04 | 1,201,000 | 10,000 | 0.17 | 721,640,820 | 2,498,080 | 2.080 | 2019-04-02 |
| 1395 | 2019-04-03 | 1,191,000 | -5,000 | 0.17 | 721,640,820 | 2,465,370 | 2.070 | 2019-04-01 |
| 1396 | 2019-04-02 | 1,196,000 | 25,000 | 0.17 | 721,640,820 | 2,475,720 | 2.070 | 2019-03-29 |
| 1397 | 2019-04-01 | 1,171,000 | 25,000 | 0.16 | 721,640,820 | 2,459,100 | 2.100 | 2019-03-28 |
| 1398 | 2019-03-28 | 1,146,000 | 27,000 | 0.16 | 721,640,820 | 2,406,600 | 2.100 | 2019-03-26 |
| 1399 | 2019-03-27 | 1,119,000 | -5,000 | 0.16 | 721,640,820 | 2,349,900 | 2.100 | 2019-03-25 |
| 1400 | 2019-03-26 | 1,124,000 | 16,000 | 0.16 | 721,640,820 | 2,382,880 | 2.120 | 2019-03-22 |
| 1401 | 2019-03-20 | 1,108,000 | 19,000 | 0.15 | 721,640,820 | 2,326,800 | 2.100 | 2019-03-18 |
| 1402 | 2019-03-19 | 1,089,000 | 62,000 | 0.15 | 720,965,500 | 2,254,230 | 2.070 | 2019-03-15 |
| 1403 | 2019-03-18 | 1,027,000 | 70,000 | 0.14 | 720,965,500 | 2,074,540 | 2.020 | 2019-03-14 |
| 1404 | 2019-03-11 | 957,000 | 50,000 | 0.13 | 720,965,500 | 1,933,140 | 2.020 | 2019-03-07 |
| 1405 | 2019-02-26 | 907,000 | -10,000 | 0.13 | 720,965,500 | 1,823,070 | 2.010 | 2019-02-22 |
| 1406 | 2019-02-21 | 917,000 | -89,000 | 0.13 | 720,965,500 | 1,834,000 | 2.000 | 2019-02-19 |
| 1407 | 2019-02-19 | 1,006,000 | 80,000 | 0.14 | 720,965,500 | 1,951,640 | 1.940 | 2019-02-15 |
| 1408 | 2019-02-15 | 926,000 | -56,000 | 0.13 | 720,965,500 | 1,852,000 | 2.000 | 2019-02-13 |
| 1409 | 2019-02-13 | 982,000 | 40,000 | 0.14 | 720,965,500 | 1,944,360 | 1.980 | 2019-02-11 |
| 1410 | 2019-02-12 | 942,000 | 50,000 | 0.13 | 720,965,500 | 1,893,420 | 2.010 | 2019-02-08 |
| 1411 | 2019-02-11 | 892,000 | 15,000 | 0.12 | 720,965,500 | 1,766,160 | 1.980 | 2019-02-01 |
| 1412 | 2019-01-31 | 877,000 | -51,000 | 0.12 | 720,965,500 | 1,727,690 | 1.970 | 2019-01-29 |
| 1413 | 2019-01-29 | 928,000 | -22,000 | 0.13 | 720,965,500 | 1,809,600 | 1.950 | 2019-01-25 |
| 1414 | 2019-01-28 | 950,000 | 74,000 | 0.13 | 720,965,500 | 1,843,000 | 1.940 | 2019-01-24 |
| 1415 | 2019-01-25 | 876,000 | 24,000 | 0.12 | 720,965,500 | 1,673,160 | 1.910 | 2019-01-23 |
| 1416 | 2019-01-24 | 852,000 | -18,000 | 0.12 | 720,965,500 | 1,618,800 | 1.900 | 2019-01-22 |
| 1417 | 2019-01-23 | 870,000 | -10,000 | 0.12 | 720,965,500 | 1,661,700 | 1.910 | 2019-01-21 |
| 1418 | 2019-01-22 | 880,000 | 55,000 | 0.12 | 720,965,500 | 1,672,000 | 1.900 | 2019-01-18 |
| 1419 | 2019-01-21 | 825,000 | -24,000 | 0.11 | 720,965,500 | 1,518,000 | 1.840 | 2019-01-17 |
| 1420 | 2019-01-15 | 849,000 | 2,000 | 0.12 | 720,965,500 | 1,545,180 | 1.820 | 2019-01-11 |
| 1421 | 2019-01-14 | 847,000 | 10,000 | 0.12 | 720,965,500 | 1,575,420 | 1.860 | 2019-01-10 |
| 1422 | 2019-01-10 | 837,000 | -1,000 | 0.12 | 720,965,500 | 1,556,820 | 1.860 | 2019-01-08 |
| 1423 | 2019-01-09 | 838,000 | 3,000 | 0.12 | 720,965,500 | 1,541,920 | 1.840 | 2019-01-07 |
| 1424 | 2019-01-08 | 835,000 | -145,000 | 0.12 | 720,965,500 | 1,511,350 | 1.810 | 2019-01-04 |
| 1425 | 2019-01-07 | 980,000 | -110,000 | 0.14 | 720,965,500 | 1,773,800 | 1.810 | 2019-01-03 |
| 1426 | 2019-01-03 | 1,090,000 | -94,000 | 0.15 | 720,965,500 | 1,951,100 | 1.790 | 2018-12-28 |
| 1427 | 2018-12-28 | 1,184,000 | -5,000 | 0.16 | 720,965,500 | 2,119,360 | 1.790 | 2018-12-21 |
| 1428 | 2018-12-27 | 1,189,000 | 5,000 | 0.16 | 720,965,500 | 2,175,870 | 1.830 | 2018-12-20 |
| 1429 | 2018-12-19 | 1,184,000 | 17,000 | 0.16 | 720,965,500 | 2,143,040 | 1.810 | 2018-12-17 |
| 1430 | 2018-12-14 | 1,167,000 | 10,000 | 0.16 | 720,965,500 | 2,088,930 | 1.790 | 2018-12-12 |
| 1431 | 2018-12-12 | 1,157,000 | -473,000 | 0.16 | 720,965,500 | 2,024,750 | 1.750 | 2018-12-10 |
| 1432 | 2018-12-11 | 1,630,000 | 36,000 | 0.23 | 720,965,500 | 2,868,800 | 1.760 | 2018-12-07 |
| 1433 | 2018-12-06 | 1,594,000 | 10,000 | 0.22 | 720,965,500 | 2,837,320 | 1.780 | 2018-12-04 |
| 1434 | 2018-12-05 | 1,584,000 | 44,000 | 0.22 | 720,965,500 | 2,819,520 | 1.780 | 2018-12-03 |
| 1435 | 2018-12-04 | 1,540,000 | -6,000 | 0.21 | 720,965,500 | 2,741,200 | 1.780 | 2018-11-30 |
| 1436 | 2018-12-03 | 1,546,000 | -8,000 | 0.21 | 720,965,500 | 2,751,880 | 1.780 | 2018-11-29 |
| 1437 | 2018-11-29 | 1,554,000 | 39,000 | 0.22 | 720,965,500 | 2,750,580 | 1.770 | 2018-11-27 |
| 1438 | 2018-11-28 | 1,515,000 | 65,000 | 0.21 | 720,965,500 | 2,666,400 | 1.760 | 2018-11-26 |
| 1439 | 2018-11-23 | 1,450,000 | 30,000 | 0.20 | 720,965,500 | 2,552,000 | 1.760 | 2018-11-21 |
| 1440 | 2018-11-21 | 1,420,000 | 12,000 | 0.20 | 720,965,500 | 2,570,200 | 1.810 | 2018-11-19 |
| 1441 | 2018-11-20 | 1,408,000 | 7,000 | 0.20 | 720,965,500 | 2,464,000 | 1.750 | 2018-11-16 |
| 1442 | 2018-11-19 | 1,401,000 | 88,000 | 0.19 | 720,965,500 | 2,381,700 | 1.700 | 2018-11-15 |
| 1443 | 2018-11-16 | 1,313,000 | 44,000 | 0.18 | 720,965,500 | 2,232,100 | 1.700 | 2018-11-14 |
| 1444 | 2018-11-13 | 1,269,000 | 24,000 | 0.18 | 720,965,500 | 2,157,300 | 1.700 | 2018-11-09 |
| 1445 | 2018-11-07 | 1,245,000 | 60,000 | 0.17 | 720,965,500 | 2,054,250 | 1.650 | 2018-11-05 |
| 1446 | 2018-11-06 | 1,185,000 | 110,000 | 0.16 | 720,965,500 | 1,955,250 | 1.650 | 2018-11-02 |
| 1447 | 2018-11-02 | 1,075,000 | 20,000 | 0.15 | 720,965,500 | 1,773,750 | 1.650 | 2018-10-31 |
| 1448 | 2018-11-01 | 1,055,000 | 30,000 | 0.15 | 720,965,500 | 1,740,750 | 1.650 | 2018-10-30 |
| 1449 | 2018-10-30 | 1,025,000 | -2,000 | 0.14 | 719,647,500 | 1,711,750 | 1.670 | 2018-10-26 |
| 1450 | 2018-10-25 | 1,027,000 | 100,000 | 0.14 | 719,647,500 | 1,735,630 | 1.690 | 2018-10-23 |
| 1451 | 2018-10-22 | 927,000 | -1,000 | 0.13 | 719,647,500 | 1,585,170 | 1.710 | 2018-10-18 |
| 1452 | 2018-10-19 | 928,000 | 1,000 | 0.13 | 719,647,500 | 1,586,880 | 1.710 | 2018-10-16 |
| 1453 | 2018-10-15 | 927,000 | -25,000 | 0.13 | 719,647,500 | 1,594,440 | 1.720 | 2018-10-11 |
| 1454 | 2018-10-12 | 952,000 | -488,000 | 0.13 | 719,647,500 | 1,646,960 | 1.730 | 2018-10-10 |
| 1455 | 2018-10-10 | 1,440,000 | 30,000 | 0.20 | 719,647,500 | 2,563,200 | 1.780 | 2018-10-08 |
| 1456 | 2018-10-05 | 1,410,000 | -328,000 | 0.20 | 719,647,500 | 2,608,500 | 1.850 | 2018-10-03 |
| 1457 | 2018-10-04 | 1,738,000 | 14,000 | 0.24 | 719,647,500 | 3,180,540 | 1.830 | 2018-10-02 |
| 1458 | 2018-10-02 | 1,724,000 | -3,000 | 0.24 | 719,647,500 | 3,344,560 | 1.940 | 2018-09-27 |
| 1459 | 2018-09-28 | 1,727,000 | 10,000 | 0.24 | 719,647,500 | 3,315,840 | 1.920 | 2018-09-26 |
| 1460 | 2018-09-27 | 1,717,000 | 10,000 | 0.24 | 719,647,500 | 3,313,810 | 1.930 | 2018-09-24 |
| 1461 | 2018-09-19 | 1,707,000 | -4,000 | 0.24 | 719,647,500 | 3,243,300 | 1.900 | 2018-09-17 |
| 1462 | 2018-09-18 | 1,711,000 | 136,000 | 0.24 | 719,647,500 | 3,302,230 | 1.930 | 2018-09-14 |
| 1463 | 2018-09-17 | 1,575,000 | 15,000 | 0.22 | 719,647,500 | 3,008,250 | 1.910 | 2018-09-13 |
| 1464 | 2018-09-14 | 1,560,000 | 199,000 | 0.22 | 719,647,500 | 2,964,000 | 1.900 | 2018-09-12 |
| 1465 | 2018-09-13 | 1,361,000 | 121,000 | 0.19 | 719,647,500 | 2,558,680 | 1.880 | 2018-09-11 |
| 1466 | 2018-09-12 | 1,240,000 | 8,000 | 0.17 | 719,647,500 | 2,331,200 | 1.880 | 2018-09-10 |
| 1467 | 2018-09-11 | 1,232,000 | -8,000 | 0.17 | 719,647,500 | 2,353,120 | 1.910 | 2018-09-07 |
| 1468 | 2018-09-10 | 1,240,000 | -1,000 | 0.17 | 719,647,500 | 2,380,800 | 1.920 | 2018-09-06 |
| 1469 | 2018-09-06 | 1,241,000 | -115,000 | 0.17 | 719,647,500 | 2,419,950 | 1.950 | 2018-09-04 |
| 1470 | 2018-09-05 | 1,356,000 | -22,000 | 0.19 | 719,647,500 | 2,617,080 | 1.930 | 2018-09-03 |
| 1471 | 2018-09-03 | 1,378,000 | 13,000 | 0.19 | 719,647,500 | 2,756,000 | 2.000 | 2018-08-30 |
| 1472 | 2018-08-31 | 1,365,000 | -2,000 | 0.19 | 719,647,500 | 2,689,050 | 1.970 | 2018-08-29 |
| 1473 | 2018-08-30 | 1,367,000 | 30,000 | 0.19 | 719,647,500 | 2,734,000 | 2.000 | 2018-08-28 |
| 1474 | 2018-08-29 | 1,337,000 | 50,000 | 0.19 | 719,647,500 | 2,674,000 | 2.000 | 2018-08-27 |
| 1475 | 2018-08-27 | 1,287,000 | 80,000 | 0.18 | 719,647,500 | 2,599,740 | 2.020 | 2018-08-23 |
| 1476 | 2018-08-24 | 1,207,000 | 100,000 | 0.17 | 719,647,500 | 2,426,070 | 2.010 | 2018-08-22 |
| 1477 | 2018-08-23 | 1,107,000 | -10,000 | 0.15 | 719,647,500 | 2,202,930 | 1.990 | 2018-08-21 |
| 1478 | 2018-08-17 | 1,117,000 | -32,000 | 0.16 | 719,647,500 | 2,155,810 | 1.930 | 2018-08-15 |
| 1479 | 2018-08-16 | 1,149,000 | -2,000 | 0.16 | 719,015,700 | 2,252,040 | 1.960 | 2018-08-14 |
| 1480 | 2018-08-15 | 1,151,000 | 2,000 | 0.16 | 719,015,700 | 2,221,430 | 1.930 | 2018-08-13 |
| 1481 | 2018-08-14 | 1,149,000 | -150,000 | 0.16 | 719,015,700 | 2,252,040 | 1.960 | 2018-08-10 |
| 1482 | 2018-08-13 | 1,299,000 | 238,000 | 0.18 | 719,015,700 | 2,572,020 | 1.980 | 2018-08-09 |
| 1483 | 2018-08-10 | 1,061,000 | 37,000 | 0.15 | 719,015,700 | 2,164,440 | 2.040 | 2018-08-08 |
| 1484 | 2018-08-09 | 1,024,000 | -17,000 | 0.14 | 719,015,700 | 1,986,560 | 1.940 | 2018-08-07 |
| 1485 | 2018-08-08 | 1,041,000 | 18,000 | 0.14 | 719,015,700 | 1,977,900 | 1.900 | 2018-08-06 |
| 1486 | 2018-08-06 | 1,023,000 | 41,000 | 0.14 | 719,015,700 | 1,964,160 | 1.920 | 2018-08-02 |
| 1487 | 2018-08-03 | 982,000 | -57,000 | 0.14 | 719,015,700 | 1,914,900 | 1.950 | 2018-08-01 |
| 1488 | 2018-08-02 | 1,039,000 | -26,000 | 0.14 | 719,015,700 | 2,026,050 | 1.950 | 2018-07-31 |
| 1489 | 2018-08-01 | 1,065,000 | 55,000 | 0.15 | 719,015,700 | 2,119,350 | 1.990 | 2018-07-30 |
| 1490 | 2018-07-31 | 1,010,000 | 25,000 | 0.14 | 719,015,700 | 1,767,500 | 1.750 | 2018-07-27 |
| 1491 | 2018-07-27 | 985,000 | 50,000 | 0.14 | 719,015,700 | 1,733,600 | 1.760 | 2018-07-25 |
| 1492 | 2018-07-24 | 935,000 | 16,000 | 0.13 | 719,015,700 | 1,617,550 | 1.730 | 2018-07-20 |
| 1493 | 2018-07-19 | 919,000 | 20,000 | 0.13 | 719,015,700 | 1,617,440 | 1.760 | 2018-07-17 |
| 1494 | 2018-07-16 | 899,000 | -100,000 | 0.13 | 719,015,700 | 1,510,320 | 1.680 | 2018-07-12 |
| 1495 | 2018-07-13 | 999,000 | 100,000 | 0.14 | 719,015,700 | 1,678,320 | 1.680 | 2018-07-11 |
| 1496 | 2018-07-12 | 899,000 | -105,000 | 0.13 | 719,015,700 | 1,528,300 | 1.700 | 2018-07-10 |
| 1497 | 2018-07-10 | 1,004,000 | 70,000 | 0.14 | 719,015,700 | 1,686,720 | 1.680 | 2018-07-06 |
| 1498 | 2018-07-09 | 934,000 | -45,000 | 0.13 | 719,015,700 | 1,569,120 | 1.680 | 2018-07-05 |
| 1499 | 2018-07-06 | 979,000 | -15,000 | 0.14 | 719,015,700 | 1,644,720 | 1.680 | 2018-07-04 |
| 1500 | 2018-07-05 | 994,000 | 108,000 | 0.14 | 719,015,700 | 1,669,920 | 1.680 | 2018-07-03 |
| 1501 | 2018-07-04 | 886,000 | 2,000 | 0.12 | 719,015,700 | 1,515,060 | 1.710 | 2018-06-29 |
| 1502 | 2018-07-03 | 884,000 | -17,000 | 0.12 | 719,015,700 | 1,511,640 | 1.710 | 2018-06-28 |
| 1503 | 2018-06-29 | 901,000 | -173,000 | 0.13 | 719,015,700 | 1,558,730 | 1.730 | 2018-06-27 |
| 1504 | 2018-06-28 | 1,074,000 | 120,000 | 0.15 | 719,015,700 | 1,815,060 | 1.690 | 2018-06-26 |
| 1505 | 2018-06-27 | 954,000 | 80,000 | 0.13 | 719,015,700 | 1,621,800 | 1.700 | 2018-06-25 |
| 1506 | 2018-06-22 | 874,000 | 10,000 | 0.12 | 719,015,700 | 1,503,280 | 1.720 | 2018-06-20 |
| 1507 | 2018-06-21 | 864,000 | -41,000 | 0.12 | 719,015,700 | 1,477,440 | 1.710 | 2018-06-19 |
| 1508 | 2018-06-15 | 905,000 | 17,000 | 0.13 | 719,015,700 | 1,583,750 | 1.750 | 2018-06-13 |
| 1509 | 2018-06-11 | 888,000 | -18,000 | 0.12 | 719,015,700 | 1,536,240 | 1.730 | 2018-06-07 |
| 1510 | 2018-06-01 | 906,000 | -10,000 | 0.13 | 719,015,700 | 1,558,320 | 1.720 | 2018-05-30 |
| 1511 | 2018-05-25 | 916,000 | -18,000 | 0.13 | 719,015,700 | 1,557,200 | 1.700 | 2018-05-23 |
| 1512 | 2018-05-23 | 934,000 | -6,000 | 0.13 | 719,015,700 | 1,634,500 | 1.750 | 2018-05-18 |
| 1513 | 2018-05-21 | 940,000 | 13,000 | 0.13 | 719,015,700 | 1,635,600 | 1.740 | 2018-05-17 |
| 1514 | 2018-05-18 | 927,000 | 18,000 | 0.13 | 719,015,700 | 1,631,520 | 1.760 | 2018-05-16 |
| 1515 | 2018-05-17 | 909,000 | -2,000 | 0.13 | 719,015,700 | 1,627,110 | 1.790 | 2018-05-15 |
| 1516 | 2018-05-16 | 911,000 | 22,000 | 0.13 | 719,015,700 | 1,594,250 | 1.750 | 2018-05-14 |
| 1517 | 2018-05-15 | 889,000 | 52,000 | 0.12 | 719,015,700 | 1,555,750 | 1.750 | 2018-05-11 |
| 1518 | 2018-05-14 | 837,000 | -20,000 | 0.12 | 719,015,700 | 1,489,860 | 1.780 | 2018-05-10 |
| 1519 | 2018-05-10 | 857,000 | -32,000 | 0.12 | 719,015,700 | 1,508,320 | 1.760 | 2018-05-08 |
| 1520 | 2018-05-09 | 889,000 | -124,000 | 0.12 | 719,015,700 | 1,582,420 | 1.780 | 2018-05-07 |
| 1521 | 2018-05-08 | 1,013,000 | 7,000 | 0.14 | 719,015,700 | 1,610,670 | 1.590 | 2018-05-04 |
| 1522 | 2018-05-07 | 1,006,000 | -80,000 | 0.14 | 719,015,700 | 1,619,660 | 1.610 | 2018-05-03 |
| 1523 | 2018-05-04 | 1,086,000 | -10,000 | 0.15 | 719,015,700 | 1,737,600 | 1.600 | 2018-05-02 |
| 1524 | 2018-05-02 | 1,096,000 | -46,000 | 0.15 | 719,015,700 | 1,731,680 | 1.580 | 2018-04-27 |
| 1525 | 2018-04-30 | 1,142,000 | -10,000 | 0.16 | 719,015,700 | 1,815,780 | 1.590 | 2018-04-26 |
| 1526 | 2018-04-26 | 1,152,000 | -40,000 | 0.16 | 719,015,700 | 1,820,160 | 1.580 | 2018-04-24 |
| 1527 | 2018-04-24 | 1,192,000 | 7,000 | 0.17 | 719,015,700 | 1,835,680 | 1.540 | 2018-04-20 |
| 1528 | 2018-04-23 | 1,185,000 | -67,000 | 0.16 | 719,015,700 | 1,872,300 | 1.580 | 2018-04-19 |
| 1529 | 2018-04-20 | 1,252,000 | -5,000 | 0.17 | 719,015,700 | 1,953,120 | 1.560 | 2018-04-18 |
| 1530 | 2018-04-17 | 1,257,000 | -67,000 | 0.17 | 719,015,700 | 1,910,640 | 1.520 | 2018-04-13 |
| 1531 | 2018-04-12 | 1,324,000 | -100,000 | 0.18 | 719,015,700 | 1,933,040 | 1.460 | 2018-04-10 |
| 1532 | 2018-04-10 | 1,424,000 | 45,000 | 0.20 | 719,015,700 | 2,036,320 | 1.430 | 2018-04-06 |
| 1533 | 2018-04-09 | 1,379,000 | 100,000 | 0.19 | 719,015,700 | 1,958,180 | 1.420 | 2018-04-04 |
| 1534 | 2018-03-27 | 1,279,000 | -30,000 | 0.18 | 719,015,700 | 1,828,970 | 1.430 | 2018-03-23 |
| 1535 | 2018-03-23 | 1,309,000 | 17,000 | 0.18 | 719,015,700 | 1,924,230 | 1.470 | 2018-03-21 |
| 1536 | 2018-03-22 | 1,292,000 | -15,000 | 0.18 | 719,015,700 | 1,886,320 | 1.460 | 2018-03-20 |
| 1537 | 2018-03-21 | 1,307,000 | -29,000 | 0.18 | 719,015,700 | 1,921,290 | 1.470 | 2018-03-19 |
| 1538 | 2018-03-20 | 1,336,000 | 58,000 | 0.19 | 719,015,700 | 1,937,200 | 1.450 | 2018-03-16 |
| 1539 | 2018-03-16 | 1,278,000 | 10,000 | 0.18 | 719,015,700 | 1,865,880 | 1.460 | 2018-03-14 |
| 1540 | 2018-03-14 | 1,268,000 | 8,000 | 0.18 | 719,015,700 | 1,851,280 | 1.460 | 2018-03-12 |
| 1541 | 2018-03-13 | 1,260,000 | -1,000 | 0.18 | 719,015,700 | 1,827,000 | 1.450 | 2018-03-09 |
| 1542 | 2018-03-09 | 1,261,000 | 2,000 | 0.18 | 719,015,700 | 1,841,060 | 1.460 | 2018-03-07 |
| 1543 | 2018-03-07 | 1,259,000 | -75,000 | 0.18 | 719,015,700 | 1,800,370 | 1.430 | 2018-03-05 |
| 1544 | 2018-03-06 | 1,334,000 | -44,000 | 0.19 | 719,015,700 | 1,920,960 | 1.440 | 2018-03-02 |
| 1545 | 2018-03-05 | 1,378,000 | -5,000 | 0.19 | 719,015,700 | 1,984,320 | 1.440 | 2018-03-01 |
| 1546 | 2018-03-01 | 1,383,000 | 10,000 | 0.19 | 719,015,700 | 2,033,010 | 1.470 | 2018-02-27 |
| 1547 | 2018-02-28 | 1,373,000 | 20,000 | 0.19 | 719,015,700 | 2,018,310 | 1.470 | 2018-02-26 |
| 1548 | 2018-02-27 | 1,353,000 | 10,000 | 0.19 | 719,015,700 | 1,961,850 | 1.450 | 2018-02-23 |
| 1549 | 2018-02-26 | 1,343,000 | -27,000 | 0.19 | 719,015,700 | 1,933,920 | 1.440 | 2018-02-22 |
| 1550 | 2018-02-20 | 1,370,000 | -25,000 | 0.19 | 719,015,700 | 1,959,100 | 1.430 | 2018-02-13 |
| 1551 | 2018-02-13 | 1,395,000 | 94,000 | 0.19 | 719,015,700 | 1,980,900 | 1.420 | 2018-02-09 |
| 1552 | 2018-02-09 | 1,301,000 | -40,000 | 0.18 | 719,015,700 | 1,860,430 | 1.430 | 2018-02-07 |
| 1553 | 2018-02-08 | 1,341,000 | 11,000 | 0.19 | 719,015,700 | 1,917,630 | 1.430 | 2018-02-06 |
| 1554 | 2018-02-07 | 1,330,000 | -5,000 | 0.18 | 719,015,700 | 1,928,500 | 1.450 | 2018-02-05 |
| 1555 | 2018-02-01 | 1,335,000 | 5,000 | 0.19 | 719,015,700 | 1,975,800 | 1.480 | 2018-01-30 |
| 1556 | 2018-01-31 | 1,330,000 | 30,000 | 0.18 | 719,015,700 | 1,968,400 | 1.480 | 2018-01-29 |
| 1557 | 2018-01-30 | 1,300,000 | -5,000 | 0.18 | 719,015,700 | 1,924,000 | 1.480 | 2018-01-26 |
| 1558 | 2018-01-29 | 1,305,000 | 7,000 | 0.18 | 719,015,700 | 1,931,400 | 1.480 | 2018-01-25 |
| 1559 | 2018-01-26 | 1,298,000 | 5,000 | 0.18 | 719,015,700 | 1,908,060 | 1.470 | 2018-01-24 |
| 1560 | 2018-01-25 | 1,293,000 | -14,000 | 0.18 | 719,015,700 | 1,926,570 | 1.490 | 2018-01-23 |
| 1561 | 2018-01-24 | 1,307,000 | 24,000 | 0.18 | 719,015,700 | 1,947,430 | 1.490 | 2018-01-22 |
| 1562 | 2018-01-22 | 1,283,000 | -54,000 | 0.18 | 719,015,700 | 1,950,160 | 1.520 | 2018-01-18 |
| 1563 | 2018-01-19 | 1,337,000 | 40,000 | 0.19 | 719,015,700 | 2,005,500 | 1.500 | 2018-01-17 |
| 1564 | 2018-01-15 | 1,297,000 | -6,000 | 0.18 | 719,015,700 | 2,075,200 | 1.600 | 2018-01-11 |
| 1565 | 2018-01-11 | 1,303,000 | -20,000 | 0.18 | 719,015,700 | 2,071,770 | 1.590 | 2018-01-09 |
| 1566 | 2018-01-10 | 1,323,000 | -158,000 | 0.18 | 719,015,700 | 2,103,570 | 1.590 | 2018-01-08 |
| 1567 | 2018-01-09 | 1,481,000 | -21,000 | 0.21 | 719,015,700 | 2,325,170 | 1.570 | 2018-01-05 |
| 1568 | 2018-01-05 | 1,502,000 | 20,000 | 0.21 | 719,015,700 | 2,343,120 | 1.560 | 2018-01-03 |
| 1569 | 2018-01-04 | 1,482,000 | -158,000 | 0.21 | 719,015,700 | 2,297,100 | 1.550 | 2018-01-02 |
| 1570 | 2018-01-03 | 1,640,000 | -50,000 | 0.23 | 719,015,700 | 2,558,400 | 1.560 | 2017-12-29 |
| 1571 | 2018-01-02 | 1,690,000 | -25,000 | 0.24 | 719,015,700 | 2,602,600 | 1.540 | 2017-12-28 |
| 1572 | 2017-12-29 | 1,715,000 | -54,000 | 0.24 | 719,015,700 | 2,641,100 | 1.540 | 2017-12-27 |
| 1573 | 2017-12-27 | 1,769,000 | -39,000 | 0.25 | 719,015,700 | 2,706,570 | 1.530 | 2017-12-21 |
| 1574 | 2017-12-22 | 1,808,000 | -76,000 | 0.25 | 719,015,700 | 2,712,000 | 1.500 | 2017-12-20 |
| 1575 | 2017-12-21 | 1,884,000 | 48,000 | 0.26 | 719,015,700 | 2,807,160 | 1.490 | 2017-12-19 |
| 1576 | 2017-12-19 | 1,836,000 | 7,000 | 0.26 | 719,015,700 | 2,754,000 | 1.500 | 2017-12-15 |
| 1577 | 2017-12-18 | 1,829,000 | 8,000 | 0.25 | 719,015,700 | 2,761,790 | 1.510 | 2017-12-14 |
| 1578 | 2017-12-15 | 1,821,000 | 4,000 | 0.25 | 719,015,700 | 2,713,290 | 1.490 | 2017-12-13 |
| 1579 | 2017-12-08 | 1,817,000 | -12,000 | 0.25 | 719,015,700 | 2,634,650 | 1.450 | 2017-12-06 |
| 1580 | 2017-12-07 | 1,829,000 | -24,000 | 0.25 | 719,015,700 | 2,688,630 | 1.470 | 2017-12-05 |
| 1581 | 2017-12-06 | 1,853,000 | 70,000 | 0.26 | 719,015,700 | 2,705,380 | 1.460 | 2017-12-04 |
| 1582 | 2017-12-05 | 1,783,000 | -27,000 | 0.25 | 719,015,700 | 2,621,010 | 1.470 | 2017-12-01 |
| 1583 | 2017-12-04 | 1,810,000 | -232,000 | 0.25 | 719,015,700 | 2,660,700 | 1.470 | 2017-11-30 |
| 1584 | 2017-12-01 | 2,042,000 | -33,000 | 0.28 | 719,015,700 | 3,022,160 | 1.480 | 2017-11-29 |
| 1585 | 2017-11-29 | 2,075,000 | 6,000 | 0.29 | 719,015,700 | 3,029,500 | 1.460 | 2017-11-27 |
| 1586 | 2017-11-28 | 2,069,000 | -5,000 | 0.29 | 719,015,700 | 3,020,740 | 1.460 | 2017-11-24 |
| 1587 | 2017-11-23 | 2,074,000 | -20,000 | 0.29 | 719,015,700 | 3,007,300 | 1.450 | 2017-11-21 |
| 1588 | 2017-11-21 | 2,094,000 | 1,000 | 0.29 | 719,015,700 | 3,036,300 | 1.450 | 2017-11-17 |
| 1589 | 2017-11-20 | 2,093,000 | 5,000 | 0.29 | 719,015,700 | 3,013,920 | 1.440 | 2017-11-16 |
| 1590 | 2017-11-17 | 2,088,000 | 17,000 | 0.29 | 719,015,700 | 3,027,600 | 1.450 | 2017-11-15 |
| 1591 | 2017-11-16 | 2,071,000 | 91,000 | 0.29 | 719,015,700 | 3,002,950 | 1.450 | 2017-11-14 |
| 1592 | 2017-11-10 | 1,980,000 | -485,000 | 0.28 | 719,015,700 | 2,930,400 | 1.480 | 2017-11-08 |
| 1593 | 2017-11-08 | 2,465,000 | -20,000 | 0.34 | 719,015,700 | 3,623,550 | 1.470 | 2017-11-06 |
| 1594 | 2017-11-07 | 2,485,000 | -20,000 | 0.35 | 719,015,700 | 3,677,800 | 1.480 | 2017-11-03 |
| 1595 | 2017-11-06 | 2,505,000 | -40,000 | 0.35 | 719,015,700 | 3,707,400 | 1.480 | 2017-11-02 |
| 1596 | 2017-11-03 | 2,545,000 | -30,000 | 0.35 | 719,015,700 | 3,766,600 | 1.480 | 2017-11-01 |
| 1597 | 2017-10-31 | 2,575,000 | -50,000 | 0.36 | 718,429,700 | 3,811,000 | 1.480 | 2017-10-27 |
| 1598 | 2017-10-27 | 2,625,000 | 20,000 | 0.37 | 718,429,700 | 3,885,000 | 1.480 | 2017-10-25 |
| 1599 | 2017-10-23 | 2,605,000 | -16,000 | 0.36 | 718,429,700 | 3,855,400 | 1.480 | 2017-10-19 |
| 1600 | 2017-10-20 | 2,621,000 | -22,000 | 0.36 | 718,429,700 | 3,879,080 | 1.480 | 2017-10-18 |
| 1601 | 2017-10-18 | 2,643,000 | 50,000 | 0.37 | 718,429,700 | 3,911,640 | 1.480 | 2017-10-16 |
| 1602 | 2017-10-17 | 2,593,000 | -20,000 | 0.36 | 718,429,700 | 3,863,570 | 1.490 | 2017-10-13 |
| 1603 | 2017-10-16 | 2,613,000 | -130,000 | 0.36 | 718,429,700 | 3,893,370 | 1.490 | 2017-10-12 |
| 1604 | 2017-10-13 | 2,743,000 | 17,000 | 0.38 | 718,429,700 | 4,059,640 | 1.480 | 2017-10-11 |
| 1605 | 2017-10-12 | 2,726,000 | 6,000 | 0.38 | 718,429,700 | 4,061,740 | 1.490 | 2017-10-10 |
| 1606 | 2017-10-10 | 2,720,000 | 8,000 | 0.38 | 718,429,700 | 4,052,800 | 1.490 | 2017-10-06 |
| 1607 | 2017-10-09 | 2,712,000 | 20,000 | 0.38 | 718,429,700 | 4,040,880 | 1.490 | 2017-10-04 |
| 1608 | 2017-10-04 | 2,692,000 | -66,000 | 0.37 | 718,429,700 | 4,011,080 | 1.490 | 2017-09-29 |
| 1609 | 2017-10-03 | 2,758,000 | 8,000 | 0.38 | 718,429,700 | 4,054,260 | 1.470 | 2017-09-28 |
| 1610 | 2017-09-29 | 2,750,000 | 196,000 | 0.38 | 718,729,700 | 4,125,000 | 1.500 | 2017-09-27 |
| 1611 | 2017-09-28 | 2,554,000 | 103,000 | 0.36 | 718,729,700 | 3,933,160 | 1.540 | 2017-09-26 |
| 1612 | 2017-09-27 | 2,451,000 | 10,000 | 0.34 | 718,729,700 | 3,750,030 | 1.530 | 2017-09-25 |
| 1613 | 2017-09-26 | 2,441,000 | 50,000 | 0.34 | 718,729,700 | 3,759,140 | 1.540 | 2017-09-22 |
| 1614 | 2017-09-25 | 2,391,000 | 40,000 | 0.33 | 718,729,700 | 3,729,960 | 1.560 | 2017-09-21 |
| 1615 | 2017-09-22 | 2,351,000 | -10,000 | 0.33 | 718,729,700 | 3,667,560 | 1.560 | 2017-09-20 |
| 1616 | 2017-09-21 | 2,361,000 | -163,000 | 0.33 | 718,729,700 | 3,659,550 | 1.550 | 2017-09-19 |
| 1617 | 2017-09-20 | 2,524,000 | -124,000 | 0.35 | 718,729,700 | 3,836,480 | 1.520 | 2017-09-18 |
| 1618 | 2017-09-19 | 2,648,000 | 10,000 | 0.37 | 718,729,700 | 3,972,000 | 1.500 | 2017-09-15 |
| 1619 | 2017-09-18 | 2,638,000 | -74,000 | 0.37 | 718,729,700 | 3,957,000 | 1.500 | 2017-09-14 |
| 1620 | 2017-09-13 | 2,712,000 | -152,000 | 0.38 | 718,729,700 | 4,040,880 | 1.490 | 2017-09-11 |
| 1621 | 2017-09-08 | 2,864,000 | -30,000 | 0.40 | 718,729,700 | 4,296,000 | 1.500 | 2017-09-06 |
| 1622 | 2017-09-07 | 2,894,000 | -286,000 | 0.40 | 718,729,700 | 4,398,880 | 1.520 | 2017-09-05 |
| 1623 | 2017-09-06 | 3,180,000 | -62,000 | 0.44 | 718,729,700 | 4,801,800 | 1.510 | 2017-09-04 |
| 1624 | 2017-09-05 | 3,242,000 | 70,000 | 0.45 | 718,729,700 | 4,733,320 | 1.460 | 2017-09-01 |
| 1625 | 2017-09-04 | 3,172,000 | 132,000 | 0.44 | 718,729,700 | 4,535,960 | 1.430 | 2017-08-31 |
| 1626 | 2017-09-01 | 3,040,000 | -7,000 | 0.42 | 718,729,700 | 4,316,800 | 1.420 | 2017-08-30 |
| 1627 | 2017-08-31 | 3,047,000 | -7,000 | 0.42 | 718,729,700 | 4,265,800 | 1.400 | 2017-08-29 |
| 1628 | 2017-08-28 | 3,054,000 | -19,000 | 0.42 | 718,729,700 | 4,183,980 | 1.370 | 2017-08-24 |
| 1629 | 2017-08-24 | 3,073,000 | -34,000 | 0.43 | 718,729,700 | 4,363,660 | 1.420 | 2017-08-21 |
| 1630 | 2017-08-18 | 3,107,000 | -34,000 | 0.43 | 718,729,700 | 4,411,940 | 1.420 | 2017-08-16 |
| 1631 | 2017-08-17 | 3,141,000 | 10,000 | 0.44 | 718,729,700 | 4,428,810 | 1.410 | 2017-08-15 |
| 1632 | 2017-08-16 | 3,131,000 | 220,000 | 0.44 | 718,729,700 | 4,414,710 | 1.410 | 2017-08-14 |
| 1633 | 2017-08-15 | 2,911,000 | 79,000 | 0.41 | 718,729,700 | 4,075,400 | 1.400 | 2017-08-11 |
| 1634 | 2017-08-14 | 2,832,000 | 152,000 | 0.39 | 718,729,700 | 4,078,080 | 1.440 | 2017-08-10 |
| 1635 | 2017-08-11 | 2,680,000 | 8,000 | 0.37 | 718,729,700 | 3,912,800 | 1.460 | 2017-08-09 |
| 1636 | 2017-08-10 | 2,672,000 | 46,000 | 0.37 | 718,729,700 | 3,927,840 | 1.470 | 2017-08-08 |
| 1637 | 2017-08-09 | 2,626,000 | -35,000 | 0.37 | 718,729,700 | 3,781,440 | 1.440 | 2017-08-07 |
| 1638 | 2017-08-08 | 2,661,000 | 68,000 | 0.37 | 718,729,700 | 3,858,450 | 1.450 | 2017-08-04 |
| 1639 | 2017-08-04 | 2,593,000 | 88,000 | 0.36 | 718,729,700 | 3,733,920 | 1.440 | 2017-08-02 |
| 1640 | 2017-08-03 | 2,505,000 | 119,000 | 0.35 | 718,729,700 | 3,682,350 | 1.470 | 2017-08-01 |
| 1641 | 2017-08-02 | 2,386,000 | 304,000 | 0.33 | 718,729,700 | 3,507,420 | 1.470 | 2017-07-31 |
| 1642 | 2017-08-01 | 2,082,000 | 15,000 | 0.29 | 718,729,700 | 3,289,560 | 1.580 | 2017-07-28 |
| 1643 | 2017-07-19 | 2,067,000 | 21,000 | 0.29 | 718,729,700 | 3,265,860 | 1.580 | 2017-07-17 |
| 1644 | 2017-07-18 | 2,046,000 | 6,000 | 0.28 | 718,729,700 | 3,150,840 | 1.540 | 2017-07-14 |
| 1645 | 2017-07-17 | 2,040,000 | 6,000 | 0.28 | 718,729,700 | 3,121,200 | 1.530 | 2017-07-13 |
| 1646 | 2017-07-07 | 2,034,000 | -4,000 | 0.28 | 718,729,700 | 3,152,700 | 1.550 | 2017-07-05 |
| 1647 | 2017-07-05 | 2,038,000 | -419,000 | 0.28 | 718,729,700 | 3,138,520 | 1.540 | 2017-07-03 |
| 1648 | 2017-07-04 | 2,457,000 | -15,000 | 0.34 | 718,729,700 | 3,783,780 | 1.540 | 2017-06-30 |
| 1649 | 2017-07-03 | 2,472,000 | -44,000 | 0.34 | 718,729,700 | 3,806,880 | 1.540 | 2017-06-29 |
| 1650 | 2017-06-29 | 2,516,000 | 5,000 | 0.35 | 718,729,700 | 3,924,960 | 1.560 | 2017-06-27 |
| 1651 | 2017-06-28 | 2,511,000 | -30,000 | 0.35 | 718,729,700 | 3,866,940 | 1.540 | 2017-06-26 |
| 1652 | 2017-06-27 | 2,541,000 | -1,000 | 0.35 | 718,729,700 | 3,786,090 | 1.490 | 2017-06-23 |
| 1653 | 2017-06-23 | 2,542,000 | 20,000 | 0.35 | 718,729,700 | 3,787,580 | 1.490 | 2017-06-21 |
| 1654 | 2017-06-21 | 2,522,000 | 250,000 | 0.35 | 718,729,700 | 3,732,560 | 1.480 | 2017-06-19 |
| 1655 | 2017-06-20 | 2,272,000 | 14,000 | 0.32 | 718,729,700 | 3,385,280 | 1.490 | 2017-06-16 |
| 1656 | 2017-06-16 | 2,258,000 | 39,000 | 0.31 | 718,729,700 | 3,364,420 | 1.490 | 2017-06-14 |
| 1657 | 2017-06-15 | 2,219,000 | 264,000 | 0.31 | 718,729,700 | 3,306,310 | 1.490 | 2017-06-13 |
| 1658 | 2017-06-14 | 1,955,000 | 98,000 | 0.27 | 718,729,700 | 2,991,150 | 1.530 | 2017-06-12 |
| 1659 | 2017-06-13 | 1,857,000 | 40,000 | 0.26 | 718,729,700 | 2,934,060 | 1.580 | 2017-06-09 |
| 1660 | 2017-06-12 | 1,817,000 | 50,000 | 0.25 | 718,729,700 | 2,870,860 | 1.580 | 2017-06-08 |
| 1661 | 2017-06-09 | 1,767,000 | 50,000 | 0.25 | 718,729,700 | 2,791,860 | 1.580 | 2017-06-07 |
| 1662 | 2017-06-08 | 1,717,000 | 276,000 | 0.24 | 718,729,700 | 2,695,690 | 1.570 | 2017-06-06 |
| 1663 | 2017-06-07 | 1,441,000 | -36,000 | 0.20 | 718,729,700 | 2,363,240 | 1.640 | 2017-06-05 |
| 1664 | 2017-06-06 | 1,477,000 | 12,000 | 0.21 | 718,729,700 | 2,437,050 | 1.650 | 2017-06-02 |
| 1665 | 2017-06-05 | 1,465,000 | 55,000 | 0.20 | 718,729,700 | 2,417,250 | 1.650 | 2017-06-01 |
| 1666 | 2017-06-02 | 1,410,000 | 16,000 | 0.20 | 718,729,700 | 2,340,600 | 1.660 | 2017-05-31 |
| 1667 | 2017-05-31 | 1,394,000 | 1,000 | 0.19 | 718,729,700 | 2,314,040 | 1.660 | 2017-05-26 |
| 1668 | 2017-05-23 | 1,393,000 | 45,000 | 0.19 | 718,729,700 | 2,340,240 | 1.680 | 2017-05-19 |
| 1669 | 2017-05-22 | 1,348,000 | 51,000 | 0.19 | 718,729,700 | 2,251,160 | 1.670 | 2017-05-18 |
| 1670 | 2017-05-19 | 1,297,000 | -137,000 | 0.18 | 718,729,700 | 2,204,900 | 1.700 | 2017-05-17 |
| 1671 | 2017-05-16 | 1,434,000 | 45,000 | 0.20 | 718,729,700 | 2,409,120 | 1.680 | 2017-05-12 |
| 1672 | 2017-05-15 | 1,389,000 | 13,000 | 0.19 | 718,729,700 | 2,389,080 | 1.720 | 2017-05-11 |
| 1673 | 2017-05-10 | 1,376,000 | -3,000 | 0.19 | 718,729,700 | 2,339,200 | 1.700 | 2017-05-08 |
| 1674 | 2017-05-05 | 1,379,000 | 8,000 | 0.19 | 718,729,700 | 2,427,040 | 1.760 | 2017-05-02 |
| 1675 | 2017-05-04 | 1,371,000 | 10,000 | 0.19 | 718,729,700 | 2,412,960 | 1.760 | 2017-04-28 |
| 1676 | 2017-04-28 | 1,361,000 | 29,000 | 0.19 | 718,729,700 | 2,463,410 | 1.810 | 2017-04-26 |
| 1677 | 2017-04-27 | 1,332,000 | 98,000 | 0.19 | 718,729,700 | 2,450,880 | 1.840 | 2017-04-25 |
| 1678 | 2017-04-19 | 1,234,000 | -122,000 | 0.17 | 718,729,700 | 2,134,820 | 1.730 | 2017-04-13 |
| 1679 | 2017-04-10 | 1,356,000 | 14,000 | 0.19 | 718,729,700 | 2,237,400 | 1.650 | 2017-04-06 |
| 1680 | 2017-04-07 | 1,342,000 | 5,000 | 0.19 | 718,729,700 | 2,174,040 | 1.620 | 2017-04-05 |
| 1681 | 2017-04-06 | 1,337,000 | 33,000 | 0.19 | 718,729,700 | 2,179,310 | 1.630 | 2017-04-03 |
| 1682 | 2017-04-03 | 1,304,000 | -22,000 | 0.18 | 718,729,700 | 2,099,440 | 1.610 | 2017-03-30 |
| 1683 | 2017-03-31 | 1,326,000 | 42,000 | 0.18 | 718,729,700 | 2,081,820 | 1.570 | 2017-03-29 |
| 1684 | 2017-03-30 | 1,284,000 | 46,000 | 0.18 | 718,729,700 | 2,054,400 | 1.600 | 2017-03-28 |
| 1685 | 2017-03-27 | 1,238,000 | 60,000 | 0.17 | 718,729,700 | 2,005,560 | 1.620 | 2017-03-23 |
| 1686 | 2017-03-22 | 1,178,000 | 82,000 | 0.16 | 718,729,700 | 1,967,260 | 1.670 | 2017-03-20 |
| 1687 | 2017-03-21 | 1,096,000 | -110,000 | 0.15 | 718,729,700 | 1,852,240 | 1.690 | 2017-03-17 |
| 1688 | 2017-03-16 | 1,206,000 | -100,000 | 0.17 | 718,729,700 | 2,001,960 | 1.660 | 2017-03-14 |
| 1689 | 2017-03-13 | 1,306,000 | -20,000 | 0.18 | 718,729,700 | 2,063,480 | 1.580 | 2017-03-09 |
| 1690 | 2017-03-07 | 1,326,000 | -30,000 | 0.18 | 718,729,700 | 2,134,860 | 1.610 | 2017-03-03 |
| 1691 | 2017-03-06 | 1,356,000 | 30,000 | 0.19 | 718,729,700 | 2,169,600 | 1.600 | 2017-03-02 |
| 1692 | 2017-03-01 | 1,326,000 | -40,000 | 0.18 | 718,729,700 | 2,161,380 | 1.630 | 2017-02-27 |
| 1693 | 2017-02-28 | 1,366,000 | 50,000 | 0.19 | 718,729,700 | 2,185,600 | 1.600 | 2017-02-24 |
| 1694 | 2017-02-27 | 1,316,000 | 20,000 | 0.18 | 718,729,700 | 2,145,080 | 1.630 | 2017-02-23 |
| 1695 | 2017-02-24 | 1,296,000 | 5,000 | 0.18 | 718,729,700 | 2,112,480 | 1.630 | 2017-02-22 |
| 1696 | 2017-02-23 | 1,291,000 | 30,000 | 0.18 | 718,729,700 | 2,078,510 | 1.610 | 2017-02-21 |
| 1697 | 2017-02-22 | 1,261,000 | -10,000 | 0.18 | 718,729,700 | 2,030,210 | 1.610 | 2017-02-20 |
| 1698 | 2017-02-21 | 1,271,000 | 34,000 | 0.18 | 718,729,700 | 2,084,440 | 1.640 | 2017-02-17 |
| 1699 | 2017-02-20 | 1,237,000 | 35,000 | 0.17 | 718,729,700 | 2,041,050 | 1.650 | 2017-02-16 |
| 1700 | 2017-02-17 | 1,202,000 | -49,000 | 0.17 | 718,729,700 | 2,007,340 | 1.670 | 2017-02-15 |
| 1701 | 2017-02-14 | 1,251,000 | 62,000 | 0.17 | 718,729,700 | 2,126,700 | 1.700 | 2017-02-10 |
| 1702 | 2017-02-13 | 1,189,000 | 33,000 | 0.17 | 718,729,700 | 2,033,190 | 1.710 | 2017-02-09 |
| 1703 | 2017-02-08 | 1,156,000 | -24,000 | 0.16 | 718,729,700 | 1,999,880 | 1.730 | 2017-02-06 |
| 1704 | 2017-02-07 | 1,180,000 | 30,000 | 0.16 | 718,729,700 | 2,017,800 | 1.710 | 2017-02-03 |
| 1705 | 2017-02-06 | 1,150,000 | 50,000 | 0.16 | 718,729,700 | 1,966,500 | 1.710 | 2017-02-02 |
| 1706 | 2017-02-03 | 1,100,000 | 80,000 | 0.15 | 718,729,700 | 1,903,000 | 1.730 | 2017-02-01 |
| 1707 | 2017-02-01 | 1,020,000 | -50,000 | 0.14 | 718,729,700 | 1,754,400 | 1.720 | 2017-01-25 |
| 1708 | 2017-01-26 | 1,070,000 | -50,000 | 0.15 | 718,729,700 | 1,840,400 | 1.720 | 2017-01-24 |
| 1709 | 2017-01-24 | 1,120,000 | 49,000 | 0.16 | 718,729,700 | 1,960,000 | 1.750 | 2017-01-20 |
| 1710 | 2017-01-23 | 1,071,000 | 5,000 | 0.15 | 718,729,700 | 1,852,830 | 1.730 | 2017-01-19 |
| 1711 | 2017-01-19 | 1,066,000 | -44,000 | 0.15 | 718,729,700 | 1,897,480 | 1.780 | 2017-01-17 |
| 1712 | 2017-01-17 | 1,110,000 | 50,000 | 0.15 | 718,729,700 | 1,931,400 | 1.740 | 2017-01-13 |
| 1713 | 2017-01-16 | 1,060,000 | -47,000 | 0.15 | 718,729,700 | 1,780,800 | 1.680 | 2017-01-12 |
| 1714 | 2017-01-13 | 1,107,000 | -16,000 | 0.15 | 718,729,700 | 1,848,690 | 1.670 | 2017-01-11 |
| 1715 | 2017-01-12 | 1,123,000 | -13,000 | 0.16 | 718,729,700 | 1,830,490 | 1.630 | 2017-01-10 |
| 1716 | 2017-01-10 | 1,136,000 | -17,000 | 0.16 | 718,729,700 | 1,840,320 | 1.620 | 2017-01-06 |
| 1717 | 2017-01-09 | 1,153,000 | 50,000 | 0.16 | 718,729,700 | 1,867,860 | 1.620 | 2017-01-05 |
| 1718 | 2017-01-06 | 1,103,000 | 40,000 | 0.15 | 718,729,700 | 1,786,860 | 1.620 | 2017-01-04 |
| 1719 | 2017-01-05 | 1,063,000 | 3,000 | 0.15 | 718,729,700 | 1,722,060 | 1.620 | 2017-01-03 |
| 1720 | 2017-01-04 | 1,060,000 | -2,000 | 0.15 | 718,729,700 | 1,717,200 | 1.620 | 2016-12-30 |
| 1721 | 2016-12-30 | 1,062,000 | 45,000 | 0.15 | 718,729,700 | 1,709,820 | 1.610 | 2016-12-28 |
| 1722 | 2016-12-29 | 1,017,000 | -55,000 | 0.14 | 718,729,700 | 1,637,370 | 1.610 | 2016-12-23 |
| 1723 | 2016-12-28 | 1,072,000 | 23,000 | 0.15 | 718,729,700 | 1,758,080 | 1.640 | 2016-12-22 |
| 1724 | 2016-12-23 | 1,049,000 | 7,000 | 0.15 | 718,253,700 | 1,751,830 | 1.670 | 2016-12-21 |
| 1725 | 2016-12-22 | 1,042,000 | 74,000 | 0.15 | 718,253,700 | 1,740,140 | 1.670 | 2016-12-20 |
| 1726 | 2016-12-19 | 968,000 | -12,000 | 0.13 | 718,253,700 | 1,606,880 | 1.660 | 2016-12-15 |
| 1727 | 2016-12-09 | 980,000 | -20,000 | 0.14 | 718,253,700 | 1,587,600 | 1.620 | 2016-12-07 |
| 1728 | 2016-12-08 | 1,000,000 | -14,000 | 0.14 | 718,253,700 | 1,590,000 | 1.590 | 2016-12-06 |
| 1729 | 2016-12-06 | 1,014,000 | 41,000 | 0.14 | 718,253,700 | 1,561,560 | 1.540 | 2016-12-02 |
| 1730 | 2016-12-05 | 973,000 | 40,000 | 0.14 | 718,253,700 | 1,556,800 | 1.600 | 2016-12-01 |
| 1731 | 2016-12-02 | 933,000 | -1,000 | 0.13 | 718,253,700 | 1,576,770 | 1.690 | 2016-11-30 |
| 1732 | 2016-11-29 | 934,000 | -40,000 | 0.13 | 718,253,700 | 1,615,820 | 1.730 | 2016-11-25 |
| 1733 | 2016-11-28 | 974,000 | -60,000 | 0.14 | 718,253,700 | 1,646,060 | 1.690 | 2016-11-24 |
| 1734 | 2016-11-25 | 1,034,000 | -86,000 | 0.14 | 718,253,700 | 1,757,800 | 1.700 | 2016-11-23 |
| 1735 | 2016-11-24 | 1,120,000 | 214,000 | 0.16 | 718,253,700 | 1,937,600 | 1.730 | 2016-11-22 |
| 1736 | 2016-11-22 | 906,000 | 23,000 | 0.13 | 718,253,700 | 1,540,200 | 1.700 | 2016-11-18 |
| 1737 | 2016-11-17 | 883,000 | 10,000 | 0.12 | 718,253,700 | 1,412,800 | 1.600 | 2016-11-15 |
| 1738 | 2016-11-08 | 873,000 | 6,000 | 0.12 | 718,253,700 | 1,353,150 | 1.550 | 2016-11-04 |
| 1739 | 2016-10-28 | 867,000 | -13,000 | 0.12 | 718,253,700 | 1,343,850 | 1.550 | 2016-10-26 |
| 1740 | 2016-10-27 | 880,000 | 6,000 | 0.12 | 718,253,700 | 1,346,400 | 1.530 | 2016-10-25 |
| 1741 | 2016-10-25 | 874,000 | 7,000 | 0.12 | 718,253,700 | 1,363,440 | 1.560 | 2016-10-20 |
| 1742 | 2016-10-24 | 867,000 | 16,000 | 0.12 | 718,253,700 | 1,378,530 | 1.590 | 2016-10-19 |
| 1743 | 2016-10-20 | 851,000 | -73,000 | 0.12 | 718,253,700 | 1,327,560 | 1.560 | 2016-10-18 |
| 1744 | 2016-10-18 | 924,000 | -100,000 | 0.13 | 718,253,700 | 1,413,720 | 1.530 | 2016-10-14 |
| 1745 | 2016-10-11 | 1,024,000 | -16,000 | 0.14 | 718,253,700 | 1,484,800 | 1.450 | 2016-10-06 |
| 1746 | 2016-10-07 | 1,040,000 | -10,000 | 0.14 | 718,253,700 | 1,549,600 | 1.490 | 2016-10-05 |
| 1747 | 2016-10-06 | 1,050,000 | -49,000 | 0.15 | 718,253,700 | 1,543,500 | 1.470 | 2016-10-04 |
| 1748 | 2016-09-28 | 1,099,000 | -35,000 | 0.15 | 718,253,700 | 1,582,560 | 1.440 | 2016-09-26 |
| 1749 | 2016-09-26 | 1,134,000 | 30,000 | 0.16 | 718,253,700 | 1,632,960 | 1.440 | 2016-09-22 |
| 1750 | 2016-09-22 | 1,104,000 | 5,000 | 0.15 | 718,253,700 | 1,600,800 | 1.450 | 2016-09-20 |
| 1751 | 2016-09-21 | 1,099,000 | 63,000 | 0.15 | 718,253,700 | 1,604,540 | 1.460 | 2016-09-19 |
| 1752 | 2016-09-15 | 1,036,000 | -18,000 | 0.14 | 718,253,700 | 1,491,840 | 1.440 | 2016-09-13 |
| 1753 | 2016-09-14 | 1,054,000 | -43,000 | 0.15 | 718,253,700 | 1,517,760 | 1.440 | 2016-09-12 |
| 1754 | 2016-09-13 | 1,097,000 | 6,000 | 0.15 | 718,253,700 | 1,634,530 | 1.490 | 2016-09-09 |
| 1755 | 2016-09-12 | 1,091,000 | -120,000 | 0.15 | 718,253,700 | 1,636,500 | 1.500 | 2016-09-08 |
| 1756 | 2016-09-09 | 1,211,000 | -17,000 | 0.17 | 718,253,700 | 1,792,280 | 1.480 | 2016-09-07 |
| 1757 | 2016-09-08 | 1,228,000 | -50,000 | 0.17 | 718,253,700 | 1,792,880 | 1.460 | 2016-09-06 |
| 1758 | 2016-09-07 | 1,278,000 | 20,000 | 0.18 | 718,253,700 | 1,865,880 | 1.460 | 2016-09-05 |
| 1759 | 2016-09-05 | 1,258,000 | -10,000 | 0.18 | 718,253,700 | 1,874,420 | 1.490 | 2016-09-01 |
| 1760 | 2016-09-02 | 1,268,000 | -30,000 | 0.18 | 718,253,700 | 1,902,000 | 1.500 | 2016-08-31 |
| 1761 | 2016-08-31 | 1,298,000 | -6,000 | 0.18 | 718,253,700 | 1,934,020 | 1.490 | 2016-08-29 |
| 1762 | 2016-08-30 | 1,304,000 | 47,000 | 0.18 | 718,253,700 | 1,916,880 | 1.470 | 2016-08-26 |
| 1763 | 2016-08-26 | 1,257,000 | -3,000 | 0.18 | 718,253,700 | 1,898,070 | 1.510 | 2016-08-24 |
| 1764 | 2016-08-24 | 1,260,000 | 39,000 | 0.18 | 718,253,700 | 1,940,400 | 1.540 | 2016-08-22 |
| 1765 | 2016-08-23 | 1,221,000 | -109,000 | 0.17 | 718,253,700 | 1,892,550 | 1.550 | 2016-08-19 |
| 1766 | 2016-08-19 | 1,330,000 | 20,000 | 0.19 | 718,253,700 | 2,008,300 | 1.510 | 2016-08-17 |
| 1767 | 2016-08-18 | 1,310,000 | -2,000 | 0.18 | 718,253,700 | 2,017,400 | 1.540 | 2016-08-16 |
| 1768 | 2016-08-15 | 1,312,000 | 5,000 | 0.18 | 718,253,700 | 2,046,720 | 1.560 | 2016-08-11 |
| 1769 | 2016-08-12 | 1,307,000 | -37,000 | 0.18 | 718,253,700 | 2,065,060 | 1.580 | 2016-08-10 |
| 1770 | 2016-08-10 | 1,344,000 | 58,000 | 0.19 | 718,253,700 | 2,016,000 | 1.500 | 2016-08-08 |
| 1771 | 2016-08-09 | 1,286,000 | 50,000 | 0.18 | 718,253,700 | 2,019,020 | 1.570 | 2016-08-05 |
| 1772 | 2016-08-08 | 1,236,000 | -108,000 | 0.17 | 718,253,700 | 1,952,880 | 1.580 | 2016-08-04 |
| 1773 | 2016-08-05 | 1,344,000 | 57,000 | 0.19 | 718,253,700 | 2,123,520 | 1.580 | 2016-08-03 |
| 1774 | 2016-08-04 | 1,287,000 | -13,000 | 0.18 | 718,253,700 | 1,981,980 | 1.540 | 2016-08-01 |
| 1775 | 2016-08-03 | 1,300,000 | 209,000 | 0.18 | 718,253,700 | 1,924,000 | 1.480 | 2016-07-29 |
| 1776 | 2016-08-01 | 1,091,000 | 12,000 | 0.15 | 718,253,700 | 1,614,680 | 1.480 | 2016-07-28 |
| 1777 | 2016-07-29 | 1,079,000 | 6,000 | 0.15 | 718,253,700 | 1,564,550 | 1.450 | 2016-07-27 |
| 1778 | 2016-07-28 | 1,073,000 | -586,000 | 0.15 | 718,253,700 | 1,566,580 | 1.460 | 2016-07-26 |
| 1779 | 2016-07-27 | 1,659,000 | -11,000 | 0.23 | 718,253,700 | 2,090,340 | 1.260 | 2016-07-25 |
| 1780 | 2016-07-22 | 1,670,000 | -210,000 | 0.23 | 718,253,700 | 2,171,000 | 1.300 | 2016-07-20 |
| 1781 | 2016-07-20 | 1,880,000 | 9,000 | 0.26 | 718,253,700 | 2,387,600 | 1.270 | 2016-07-18 |
| 1782 | 2016-07-19 | 1,871,000 | 4,000 | 0.26 | 718,253,700 | 2,376,170 | 1.270 | 2016-07-15 |
| 1783 | 2016-07-15 | 1,867,000 | 24,000 | 0.26 | 718,253,700 | 2,408,430 | 1.290 | 2016-07-13 |
| 1784 | 2016-07-13 | 1,843,000 | 3,000 | 0.26 | 718,253,700 | 2,248,460 | 1.220 | 2016-07-11 |
| 1785 | 2016-07-06 | 1,840,000 | -20,000 | 0.26 | 718,253,700 | 2,226,400 | 1.210 | 2016-07-04 |
| 1786 | 2016-07-04 | 1,860,000 | -72,000 | 0.26 | 718,253,700 | 2,250,600 | 1.210 | 2016-06-29 |
| 1787 | 2016-06-30 | 1,932,000 | -8,000 | 0.27 | 718,253,700 | 2,357,040 | 1.220 | 2016-06-28 |
| 1788 | 2016-06-28 | 1,940,000 | 72,000 | 0.27 | 718,253,700 | 2,289,200 | 1.180 | 2016-06-24 |
| 1789 | 2016-06-27 | 1,868,000 | 14,000 | 0.26 | 718,253,700 | 2,278,960 | 1.220 | 2016-06-23 |
| 1790 | 2016-06-22 | 1,854,000 | -10,000 | 0.26 | 718,253,700 | 2,206,260 | 1.190 | 2016-06-20 |
| 1791 | 2016-06-20 | 1,864,000 | 1,000 | 0.26 | 718,253,700 | 2,162,240 | 1.160 | 2016-06-16 |
| 1792 | 2016-06-17 | 1,863,000 | 120,000 | 0.26 | 718,253,700 | 2,179,710 | 1.170 | 2016-06-15 |
| 1793 | 2016-06-15 | 1,743,000 | 10,000 | 0.24 | 718,253,700 | 2,021,880 | 1.160 | 2016-06-13 |
| 1794 | 2016-06-10 | 1,733,000 | 52,000 | 0.24 | 718,253,700 | 1,992,950 | 1.150 | 2016-06-07 |
| 1795 | 2016-06-08 | 1,681,000 | 1,000 | 0.23 | 718,253,700 | 1,966,770 | 1.170 | 2016-06-06 |
| 1796 | 2016-06-03 | 1,680,000 | -5,000 | 0.23 | 718,253,700 | 2,032,800 | 1.210 | 2016-06-01 |
| 1797 | 2016-05-20 | 1,685,000 | -28,000 | 0.23 | 718,253,700 | 1,971,450 | 1.170 | 2016-05-18 |
| 1798 | 2016-05-19 | 1,713,000 | -22,000 | 0.24 | 718,253,700 | 2,021,340 | 1.180 | 2016-05-17 |
| 1799 | 2016-05-18 | 1,735,000 | -35,000 | 0.24 | 718,253,700 | 2,029,950 | 1.170 | 2016-05-16 |
| 1800 | 2016-05-17 | 1,770,000 | 1,000 | 0.25 | 718,253,700 | 2,194,800 | 1.240 | 2016-05-13 |
| 1801 | 2016-05-16 | 1,769,000 | -18,000 | 0.25 | 718,253,700 | 2,211,250 | 1.250 | 2016-05-12 |
| 1802 | 2016-05-13 | 1,787,000 | -6,000 | 0.25 | 718,253,700 | 2,305,230 | 1.290 | 2016-05-11 |
| 1803 | 2016-05-11 | 1,793,000 | -2,000 | 0.25 | 718,253,700 | 2,259,180 | 1.260 | 2016-05-09 |
| 1804 | 2016-05-09 | 1,795,000 | -45,000 | 0.25 | 718,253,700 | 2,315,550 | 1.290 | 2016-05-05 |
| 1805 | 2016-05-06 | 1,840,000 | -6,000 | 0.26 | 718,253,700 | 2,355,200 | 1.280 | 2016-05-04 |
| 1806 | 2016-05-04 | 1,846,000 | -88,000 | 0.26 | 718,253,700 | 2,344,420 | 1.270 | 2016-04-29 |
| 1807 | 2016-04-29 | 1,934,000 | 37,000 | 0.27 | 718,253,700 | 2,552,880 | 1.320 | 2016-04-27 |
| 1808 | 2016-04-28 | 1,897,000 | 30,000 | 0.26 | 718,253,700 | 2,428,160 | 1.280 | 2016-04-26 |
| 1809 | 2016-04-26 | 1,867,000 | 6,000 | 0.26 | 718,253,700 | 2,352,420 | 1.260 | 2016-04-22 |
| 1810 | 2016-04-25 | 1,861,000 | -35,000 | 0.26 | 718,253,700 | 2,363,470 | 1.270 | 2016-04-21 |
| 1811 | 2016-04-22 | 1,896,000 | 240,000 | 0.26 | 718,253,700 | 2,370,000 | 1.250 | 2016-04-20 |
| 1812 | 2016-04-21 | 1,656,000 | -346,000 | 0.23 | 718,253,700 | 2,202,480 | 1.330 | 2016-04-19 |
| 1813 | 2016-04-20 | 2,002,000 | -694,000 | 0.28 | 718,253,700 | 2,682,680 | 1.340 | 2016-04-18 |
| 1814 | 2016-04-19 | 2,696,000 | 255,000 | 0.38 | 718,253,700 | 3,208,240 | 1.190 | 2016-04-15 |
| 1815 | 2016-04-18 | 2,441,000 | 142,000 | 0.34 | 718,253,700 | 2,611,870 | 1.070 | 2016-04-14 |
| 1816 | 2016-04-15 | 2,299,000 | 28,000 | 0.32 | 718,253,700 | 2,413,950 | 1.050 | 2016-04-13 |
| 1817 | 2016-04-14 | 2,271,000 | 76,000 | 0.32 | 718,253,700 | 2,407,260 | 1.060 | 2016-04-12 |
| 1818 | 2016-04-13 | 2,195,000 | 100,000 | 0.31 | 718,253,700 | 2,195,000 | 1.000 | 2016-04-11 |
| 1819 | 2016-04-11 | 2,095,000 | -2,000 | 0.29 | 718,253,700 | 2,053,100 | 0.980 | 2016-04-07 |
| 1820 | 2016-04-06 | 2,097,000 | -18,000 | 0.29 | 718,253,700 | 2,055,060 | 0.980 | 2016-04-01 |
| 1821 | 2016-04-05 | 2,115,000 | 40,000 | 0.29 | 718,253,700 | 2,093,850 | 0.990 | 2016-03-31 |
| 1822 | 2016-03-31 | 2,075,000 | 80,000 | 0.29 | 718,253,700 | 2,095,750 | 1.010 | 2016-03-29 |
| 1823 | 2016-03-30 | 1,995,000 | 4,000 | 0.28 | 718,253,700 | 2,014,950 | 1.010 | 2016-03-24 |
| 1824 | 2016-03-24 | 1,991,000 | -10,000 | 0.28 | 718,253,700 | 2,010,910 | 1.010 | 2016-03-22 |
| 1825 | 2016-03-23 | 2,001,000 | 70,000 | 0.28 | 718,253,700 | 2,021,010 | 1.010 | 2016-03-21 |
| 1826 | 2016-03-22 | 1,931,000 | 40,000 | 0.27 | 718,253,700 | 1,931,000 | 1.000 | 2016-03-18 |
| 1827 | 2016-03-21 | 1,891,000 | 30,000 | 0.26 | 718,253,700 | 1,891,000 | 1.000 | 2016-03-17 |
| 1828 | 2016-03-18 | 1,861,000 | 15,000 | 0.26 | 718,253,700 | 1,861,000 | 1.000 | 2016-03-16 |
| 1829 | 2016-03-17 | 1,846,000 | -77,000 | 0.26 | 718,253,700 | 1,864,460 | 1.010 | 2016-03-15 |
| 1830 | 2016-03-16 | 1,923,000 | 50,000 | 0.27 | 718,253,700 | 1,961,460 | 1.020 | 2016-03-14 |
| 1831 | 2016-03-15 | 1,873,000 | -15,000 | 0.26 | 718,253,700 | 1,910,460 | 1.020 | 2016-03-11 |
| 1832 | 2016-03-10 | 1,888,000 | -40,000 | 0.26 | 718,253,700 | 1,963,520 | 1.040 | 2016-03-08 |
| 1833 | 2016-03-08 | 1,928,000 | 100,000 | 0.27 | 718,253,700 | 2,024,400 | 1.050 | 2016-03-04 |
| 1834 | 2016-03-07 | 1,828,000 | 222,000 | 0.25 | 718,253,700 | 1,955,960 | 1.070 | 2016-03-03 |
| 1835 | 2016-03-04 | 1,606,000 | 15,000 | 0.22 | 718,253,700 | 1,686,300 | 1.050 | 2016-03-02 |
| 1836 | 2016-02-29 | 1,591,000 | -30,000 | 0.22 | 718,253,700 | 1,670,550 | 1.050 | 2016-02-25 |
| 1837 | 2016-02-26 | 1,621,000 | 28,000 | 0.23 | 718,253,700 | 1,718,260 | 1.060 | 2016-02-24 |
| 1838 | 2016-02-25 | 1,593,000 | -18,000 | 0.22 | 718,253,700 | 1,704,510 | 1.070 | 2016-02-23 |
| 1839 | 2016-02-19 | 1,611,000 | -168,000 | 0.22 | 718,253,700 | 1,707,660 | 1.060 | 2016-02-17 |
| 1840 | 2016-02-16 | 1,779,000 | -12,000 | 0.25 | 718,253,700 | 1,885,740 | 1.060 | 2016-02-12 |
| 1841 | 2016-02-15 | 1,791,000 | -1,300,000 | 0.25 | 718,253,700 | 1,898,460 | 1.060 | 2016-02-11 |
| 1842 | 2016-02-05 | 3,091,000 | 30,000 | 0.43 | 718,253,700 | 3,276,460 | 1.060 | 2016-02-03 |
| 1843 | 2016-02-04 | 3,061,000 | -50,000 | 0.43 | 718,253,700 | 3,183,440 | 1.040 | 2016-02-02 |
| 1844 | 2016-02-01 | 3,111,000 | 80,000 | 0.43 | 718,253,700 | 3,111,000 | 1.000 | 2016-01-28 |
| 1845 | 2016-01-28 | 3,031,000 | 40,000 | 0.42 | 718,253,700 | 3,061,310 | 1.010 | 2016-01-26 |
| 1846 | 2016-01-27 | 2,991,000 | -59,000 | 0.42 | 718,253,700 | 2,991,000 | 1.000 | 2016-01-25 |
| 1847 | 2016-01-26 | 3,050,000 | 94,000 | 0.42 | 718,253,700 | 2,958,500 | 0.970 | 2016-01-22 |
| 1848 | 2016-01-25 | 2,956,000 | 55,000 | 0.41 | 718,253,700 | 3,015,120 | 1.020 | 2016-01-21 |
| 1849 | 2016-01-22 | 2,901,000 | 85,000 | 0.40 | 718,253,700 | 2,988,030 | 1.030 | 2016-01-20 |
| 1850 | 2016-01-21 | 2,816,000 | 50,000 | 0.39 | 718,253,700 | 3,013,120 | 1.070 | 2016-01-19 |
| 1851 | 2016-01-19 | 2,766,000 | 4,000 | 0.39 | 718,253,700 | 3,097,920 | 1.120 | 2016-01-15 |
| 1852 | 2016-01-18 | 2,762,000 | 63,000 | 0.38 | 718,253,700 | 3,065,820 | 1.110 | 2016-01-14 |
| 1853 | 2016-01-15 | 2,699,000 | -190,000 | 0.38 | 718,253,700 | 3,049,870 | 1.130 | 2016-01-13 |
| 1854 | 2016-01-14 | 2,889,000 | 30,000 | 0.40 | 719,253,700 | 3,206,790 | 1.110 | 2016-01-12 |
| 1855 | 2016-01-13 | 2,859,000 | 41,000 | 0.40 | 719,253,700 | 3,259,260 | 1.140 | 2016-01-11 |
| 1856 | 2016-01-12 | 2,818,000 | 280,000 | 0.39 | 719,253,700 | 3,127,980 | 1.110 | 2016-01-08 |
| 1857 | 2016-01-11 | 2,538,000 | 73,000 | 0.35 | 719,253,700 | 2,842,560 | 1.120 | 2016-01-07 |
| 1858 | 2016-01-08 | 2,465,000 | 33,000 | 0.34 | 719,253,700 | 2,834,750 | 1.150 | 2016-01-06 |
| 1859 | 2016-01-06 | 2,432,000 | 268,000 | 0.34 | 719,253,700 | 2,723,840 | 1.120 | 2016-01-04 |
| 1860 | 2016-01-05 | 2,164,000 | 90,000 | 0.30 | 719,253,700 | 2,423,680 | 1.120 | 2015-12-30 |
| 1861 | 2016-01-04 | 2,074,000 | -72,000 | 0.29 | 719,253,700 | 2,302,140 | 1.110 | 2015-12-29 |
| 1862 | 2015-12-30 | 2,146,000 | 479,000 | 0.30 | 719,253,700 | 2,403,520 | 1.120 | 2015-12-28 |
| 1863 | 2015-12-29 | 1,667,000 | -37,000 | 0.23 | 719,253,700 | 1,783,690 | 1.070 | 2015-12-23 |
| 1864 | 2015-12-28 | 1,704,000 | 302,000 | 0.24 | 719,253,700 | 1,857,360 | 1.090 | 2015-12-22 |
| 1865 | 2015-12-23 | 1,402,000 | 196,000 | 0.19 | 719,253,700 | 1,500,140 | 1.070 | 2015-12-21 |
| 1866 | 2015-12-22 | 1,206,000 | 62,000 | 0.17 | 719,253,700 | 1,350,720 | 1.120 | 2015-12-18 |
| 1867 | 2015-12-18 | 1,144,000 | 4,000 | 0.16 | 719,253,700 | 1,258,400 | 1.100 | 2015-12-16 |
| 1868 | 2015-12-15 | 1,140,000 | 62,000 | 0.16 | 719,253,700 | 1,311,000 | 1.150 | 2015-12-11 |
| 1869 | 2015-12-14 | 1,078,000 | 53,000 | 0.15 | 719,253,700 | 1,401,400 | 1.300 | 2015-12-10 |
| 1870 | 2015-12-11 | 1,025,000 | 40,000 | 0.14 | 719,253,700 | 1,599,000 | 1.560 | 2015-12-09 |
| 1871 | 2015-12-10 | 985,000 | 47,000 | 0.14 | 719,253,700 | 1,526,750 | 1.550 | 2015-12-08 |
| 1872 | 2015-12-08 | 938,000 | 12,000 | 0.13 | 719,253,700 | 1,500,800 | 1.600 | 2015-12-04 |
| 1873 | 2015-11-30 | 926,000 | -20,000 | 0.13 | 719,253,700 | 1,472,340 | 1.590 | 2015-11-26 |
| 1874 | 2015-11-20 | 946,000 | -40,000 | 0.13 | 719,853,700 | 1,504,140 | 1.590 | 2015-11-18 |
| 1875 | 2015-11-13 | 986,000 | -46,000 | 0.14 | 719,853,700 | 1,577,600 | 1.600 | 2015-11-11 |
| 1876 | 2015-11-12 | 1,032,000 | 222,000 | 0.14 | 719,853,700 | 1,640,880 | 1.590 | 2015-11-10 |
| 1877 | 2015-11-11 | 810,000 | -10,000 | 0.11 | 719,853,700 | 1,296,000 | 1.600 | 2015-11-09 |
| 1878 | 2015-11-06 | 820,000 | 6,000 | 0.11 | 719,853,700 | 1,328,400 | 1.620 | 2015-11-04 |
| 1879 | 2015-11-03 | 814,000 | 70,000 | 0.11 | 719,853,700 | 1,318,680 | 1.620 | 2015-10-30 |
| 1880 | 2015-10-30 | 744,000 | 73,000 | 0.10 | 719,853,700 | 1,220,160 | 1.640 | 2015-10-28 |
| 1881 | 2015-10-27 | 671,000 | 200,000 | 0.09 | 719,853,700 | 1,100,440 | 1.640 | 2015-10-23 |
| 1882 | 2015-10-20 | 471,000 | 40,000 | 0.07 | 719,853,700 | 767,730 | 1.630 | 2015-10-16 |
| 1883 | 2015-10-19 | 431,000 | -1,445,000 | 0.06 | 719,853,700 | 693,910 | 1.610 | 2015-10-15 |
| 1884 | 2015-10-16 | 1,876,000 | 10,000 | 0.26 | 719,853,700 | 3,001,600 | 1.600 | 2015-10-14 |
| 1885 | 2015-10-15 | 1,866,000 | 58,000 | 0.26 | 719,853,700 | 3,041,580 | 1.630 | 2015-10-13 |
| 1886 | 2015-10-13 | 1,808,000 | 45,000 | 0.25 | 719,853,700 | 2,892,800 | 1.600 | 2015-10-09 |
| 1887 | 2015-10-12 | 1,763,000 | 10,000 | 0.24 | 719,853,700 | 2,856,060 | 1.620 | 2015-10-08 |
| 1888 | 2015-10-09 | 1,753,000 | 50,000 | 0.24 | 719,853,700 | 2,874,920 | 1.640 | 2015-10-07 |
| 1889 | 2015-10-08 | 1,703,000 | 50,000 | 0.24 | 719,853,700 | 2,809,950 | 1.650 | 2015-10-06 |
| 1890 | 2015-10-07 | 1,653,000 | 80,000 | 0.23 | 719,853,700 | 2,727,450 | 1.650 | 2015-10-05 |
| 1891 | 2015-10-05 | 1,573,000 | 7,000 | 0.22 | 719,853,700 | 2,563,990 | 1.630 | 2015-09-30 |
| 1892 | 2015-09-30 | 1,566,000 | 15,000 | 0.22 | 724,410,700 | 2,599,560 | 1.660 | 2015-09-25 |
| 1893 | 2015-09-24 | 1,551,000 | 49,000 | 0.21 | 724,410,700 | 2,481,600 | 1.600 | 2015-09-22 |
| 1894 | 2015-09-23 | 1,502,000 | 56,000 | 0.21 | 724,410,700 | 2,433,240 | 1.620 | 2015-09-21 |
| 1895 | 2015-09-22 | 1,446,000 | 60,000 | 0.20 | 724,410,700 | 2,400,360 | 1.660 | 2015-09-18 |
| 1896 | 2015-09-18 | 1,386,000 | 10,000 | 0.19 | 724,410,700 | 2,342,340 | 1.690 | 2015-09-16 |
| 1897 | 2015-09-14 | 1,376,000 | -1,000 | 0.19 | 724,410,700 | 2,311,680 | 1.680 | 2015-09-10 |
| 1898 | 2015-09-11 | 1,377,000 | -3,000 | 0.19 | 724,410,700 | 2,313,360 | 1.680 | 2015-09-09 |
| 1899 | 2015-09-08 | 1,380,000 | 60,000 | 0.19 | 724,410,700 | 2,387,400 | 1.730 | 2015-09-04 |
| 1900 | 2015-09-07 | 1,320,000 | 25,000 | 0.18 | 724,410,700 | 2,310,000 | 1.750 | 2015-09-02 |
| 1901 | 2015-09-04 | 1,295,000 | 42,000 | 0.18 | 724,410,700 | 2,266,250 | 1.750 | 2015-09-01 |
| 1902 | 2015-09-01 | 1,253,000 | -40,000 | 0.17 | 724,410,700 | 2,242,870 | 1.790 | 2015-08-28 |
| 1903 | 2015-08-31 | 1,293,000 | 90,000 | 0.18 | 724,410,700 | 2,262,750 | 1.750 | 2015-08-27 |
| 1904 | 2015-08-28 | 1,203,000 | 50,000 | 0.17 | 724,410,700 | 2,093,220 | 1.740 | 2015-08-26 |
| 1905 | 2015-08-27 | 1,153,000 | 121,000 | 0.16 | 724,410,700 | 1,960,100 | 1.700 | 2015-08-25 |
| 1906 | 2015-08-26 | 1,032,000 | 79,000 | 0.14 | 724,410,700 | 1,764,720 | 1.710 | 2015-08-24 |
| 1907 | 2015-08-25 | 953,000 | -58,000 | 0.13 | 724,410,700 | 1,715,400 | 1.800 | 2015-08-21 |
| 1908 | 2015-08-24 | 1,011,000 | 74,000 | 0.14 | 724,410,700 | 1,819,800 | 1.800 | 2015-08-20 |
| 1909 | 2015-08-20 | 937,000 | 60,000 | 0.13 | 724,410,700 | 1,639,750 | 1.750 | 2015-08-18 |
| 1910 | 2015-08-19 | 877,000 | 10,000 | 0.12 | 724,410,700 | 1,622,450 | 1.850 | 2015-08-17 |
| 1911 | 2015-08-18 | 867,000 | 60,000 | 0.12 | 724,410,700 | 1,586,610 | 1.830 | 2015-08-14 |
| 1912 | 2015-08-14 | 807,000 | 111,000 | 0.11 | 724,410,700 | 1,525,230 | 1.890 | 2015-08-12 |
| 1913 | 2015-08-12 | 696,000 | -35,000 | 0.10 | 724,410,700 | 1,364,160 | 1.960 | 2015-08-10 |
| 1914 | 2015-08-07 | 731,000 | 40,000 | 0.10 | 724,410,700 | 1,440,070 | 1.970 | 2015-08-05 |
| 1915 | 2015-08-04 | 691,000 | 5,000 | 0.10 | 724,410,700 | 1,395,820 | 2.020 | 2015-07-31 |
| 1916 | 2015-07-31 | 686,000 | 50,000 | 0.09 | 724,410,700 | 1,303,400 | 1.900 | 2015-07-29 |
| 1917 | 2015-07-23 | 636,000 | 32,000 | 0.09 | 724,410,700 | 1,284,720 | 2.020 | 2015-07-21 |
| 1918 | 2015-07-22 | 604,000 | 30,000 | 0.08 | 724,410,700 | 1,208,000 | 2.000 | 2015-07-20 |
| 1919 | 2015-07-21 | 574,000 | 114,000 | 0.08 | 724,410,700 | 1,148,000 | 2.000 | 2015-07-17 |
| 1920 | 2015-07-20 | 460,000 | 65,000 | 0.06 | 724,410,700 | 924,600 | 2.010 | 2015-07-16 |
| 1921 | 2015-07-17 | 395,000 | 30,000 | 0.05 | 724,410,700 | 782,100 | 1.980 | 2015-07-15 |
| 1922 | 2015-07-13 | 365,000 | 10,000 | 0.05 | 724,410,700 | 686,200 | 1.880 | 2015-07-09 |
| 1923 | 2015-07-10 | 355,000 | -17,000 | 0.05 | 724,410,700 | 639,000 | 1.800 | 2015-07-08 |
| 1924 | 2015-07-08 | 372,000 | -1,000 | 0.05 | 724,410,700 | 721,680 | 1.940 | 2015-07-06 |
| 1925 | 2015-07-03 | 373,000 | -23,000 | 0.05 | 724,410,700 | 753,460 | 2.020 | 2015-06-30 |
| 1926 | 2015-07-02 | 396,000 | -40,000 | 0.05 | 724,410,700 | 803,880 | 2.030 | 2015-06-29 |
| 1927 | 2015-06-25 | 436,000 | -20,000 | 0.06 | 724,410,700 | 898,160 | 2.060 | 2015-06-23 |
| 1928 | 2015-06-24 | 456,000 | -4,000 | 0.06 | 724,410,700 | 925,680 | 2.030 | 2015-06-22 |
| 1929 | 2015-06-19 | 460,000 | 10,000 | 0.06 | 724,410,700 | 929,200 | 2.020 | 2015-06-17 |
| 1930 | 2015-06-15 | 450,000 | 4,000 | 0.06 | 724,410,700 | 940,500 | 2.090 | 2015-06-11 |
| 1931 | 2015-06-12 | 446,000 | -20,000 | 0.06 | 724,410,700 | 932,140 | 2.090 | 2015-06-10 |
| 1932 | 2015-06-01 | 466,000 | -25,000 | 0.06 | 724,410,700 | 978,600 | 2.100 | 2015-05-28 |
| 1933 | 2015-05-27 | 491,000 | -10,000 | 0.07 | 724,410,700 | 1,016,370 | 2.070 | 2015-05-22 |
| 1934 | 2015-05-26 | 501,000 | -8,000 | 0.07 | 724,410,700 | 1,032,060 | 2.060 | 2015-05-21 |
| 1935 | 2015-05-21 | 509,000 | -26,000 | 0.07 | 724,410,700 | 1,048,540 | 2.060 | 2015-05-19 |
| 1936 | 2015-05-20 | 535,000 | 7,000 | 0.07 | 724,410,700 | 1,107,450 | 2.070 | 2015-05-18 |
| 1937 | 2015-05-18 | 528,000 | -20,000 | 0.07 | 724,410,700 | 1,140,480 | 2.160 | 2015-05-14 |
| 1938 | 2015-05-12 | 548,000 | -106,000 | 0.08 | 724,410,700 | 1,178,200 | 2.150 | 2015-05-08 |
| 1939 | 2015-05-11 | 654,000 | -10,000 | 0.09 | 724,410,700 | 1,353,780 | 2.070 | 2015-05-07 |
| 1940 | 2015-05-08 | 664,000 | -8,000 | 0.09 | 724,410,700 | 1,381,120 | 2.080 | 2015-05-06 |
| 1941 | 2015-05-06 | 672,000 | 10,000 | 0.09 | 724,410,700 | 1,458,240 | 2.170 | 2015-05-04 |
| 1942 | 2015-05-05 | 662,000 | -20,000 | 0.09 | 724,410,700 | 1,449,780 | 2.190 | 2015-04-30 |
| 1943 | 2015-05-04 | 682,000 | -8,000 | 0.09 | 724,410,700 | 1,520,860 | 2.230 | 2015-04-29 |
| 1944 | 2015-04-30 | 690,000 | 14,000 | 0.10 | 724,410,700 | 1,538,700 | 2.230 | 2015-04-28 |
| 1945 | 2015-04-29 | 676,000 | 149,000 | 0.09 | 724,410,700 | 1,568,320 | 2.320 | 2015-04-27 |
| 1946 | 2015-04-28 | 527,000 | -178,000 | 0.07 | 725,635,700 | 1,154,130 | 2.190 | 2015-04-24 |
| 1947 | 2015-04-27 | 705,000 | -60,000 | 0.10 | 725,635,700 | 1,452,300 | 2.060 | 2015-04-23 |
| 1948 | 2015-04-23 | 765,000 | 8,000 | 0.11 | 725,635,700 | 1,568,250 | 2.050 | 2015-04-21 |
| 1949 | 2015-04-22 | 757,000 | -105,000 | 0.10 | 725,635,700 | 1,514,000 | 2.000 | 2015-04-20 |
| 1950 | 2015-04-21 | 862,000 | 130,000 | 0.12 | 725,635,700 | 1,715,380 | 1.990 | 2015-04-17 |
| 1951 | 2015-04-20 | 732,000 | -24,000 | 0.10 | 725,635,700 | 1,449,360 | 1.980 | 2015-04-16 |
| 1952 | 2015-04-17 | 756,000 | 40,000 | 0.10 | 725,635,700 | 1,466,640 | 1.940 | 2015-04-15 |
| 1953 | 2015-04-16 | 716,000 | -12,000 | 0.10 | 725,635,700 | 1,360,400 | 1.900 | 2015-04-14 |
| 1954 | 2015-04-15 | 728,000 | -355,000 | 0.10 | 725,635,700 | 1,405,040 | 1.930 | 2015-04-13 |
| 1955 | 2015-04-14 | 1,083,000 | 416,000 | 0.15 | 725,635,700 | 2,014,380 | 1.860 | 2015-04-10 |
| 1956 | 2015-04-13 | 667,000 | 42,000 | 0.09 | 725,635,700 | 1,193,930 | 1.790 | 2015-04-09 |
| 1957 | 2015-04-10 | 625,000 | -101,000 | 0.09 | 725,635,700 | 1,143,750 | 1.830 | 2015-04-08 |
| 1958 | 2015-04-09 | 726,000 | 133,000 | 0.10 | 725,635,700 | 1,299,540 | 1.790 | 2015-04-02 |
| 1959 | 2015-04-02 | 593,000 | -33,000 | 0.08 | 725,635,700 | 1,031,820 | 1.740 | 2015-03-31 |
| 1960 | 2015-03-30 | 626,000 | -477,000 | 0.09 | 725,635,700 | 1,007,860 | 1.610 | 2015-03-26 |
| 1961 | 2015-03-27 | 1,103,000 | 38,000 | 0.15 | 725,635,700 | 1,786,860 | 1.620 | 2015-03-25 |
| 1962 | 2015-03-26 | 1,065,000 | -40,000 | 0.15 | 725,635,700 | 1,757,250 | 1.650 | 2015-03-24 |
| 1963 | 2015-03-24 | 1,105,000 | 48,000 | 0.15 | 725,635,700 | 1,801,150 | 1.630 | 2015-03-20 |
| 1964 | 2015-03-23 | 1,057,000 | 504,000 | 0.15 | 725,635,700 | 1,691,200 | 1.600 | 2015-03-19 |
| 1965 | 2015-03-12 | 553,000 | -30,000 | 0.08 | 725,635,700 | 1,039,640 | 1.880 | 2015-03-10 |
| 1966 | 2015-03-10 | 583,000 | -10,000 | 0.08 | 725,635,700 | 1,090,210 | 1.870 | 2015-03-06 |
| 1967 | 2015-03-05 | 593,000 | 10,000 | 0.08 | 725,635,700 | 1,138,560 | 1.920 | 2015-03-03 |
| 1968 | 2015-03-02 | 583,000 | 5,000 | 0.08 | 725,635,700 | 1,101,870 | 1.890 | 2015-02-26 |
| 1969 | 2015-02-25 | 578,000 | -10,000 | 0.08 | 725,635,700 | 1,103,980 | 1.910 | 2015-02-23 |
| 1970 | 2015-02-05 | 588,000 | 10,000 | 0.08 | 725,635,700 | 1,176,000 | 2.000 | 2015-02-03 |
| 1971 | 2015-02-02 | 578,000 | -1,000,000 | 0.08 | 725,635,700 | 1,138,660 | 1.970 | 2015-01-29 |
| 1972 | 2015-01-29 | 1,578,000 | 1,000,000 | 0.22 | 725,635,700 | 3,124,440 | 1.980 | 2015-01-27 |
| 1973 | 2015-01-27 | 578,000 | 10,000 | 0.08 | 725,635,700 | 1,156,000 | 2.000 | 2015-01-23 |
| 1974 | 2015-01-26 | 568,000 | -2,000 | 0.08 | 725,635,700 | 1,164,400 | 2.050 | 2015-01-22 |
| 1975 | 2015-01-21 | 570,000 | -13,000 | 0.08 | 725,635,700 | 1,122,900 | 1.970 | 2015-01-19 |
| 1976 | 2015-01-16 | 583,000 | -6,000 | 0.08 | 725,635,700 | 1,235,960 | 2.120 | 2015-01-14 |
| 1977 | 2015-01-15 | 589,000 | -4,000 | 0.08 | 725,635,700 | 1,248,680 | 2.120 | 2015-01-13 |
| 1978 | 2015-01-08 | 593,000 | -10,000 | 0.08 | 725,635,700 | 1,257,160 | 2.120 | 2015-01-06 |
| 1979 | 2015-01-07 | 603,000 | -80,000 | 0.08 | 725,635,700 | 1,254,240 | 2.080 | 2015-01-05 |
| 1980 | 2015-01-06 | 683,000 | 2,000 | 0.09 | 725,635,700 | 1,345,510 | 1.970 | 2015-01-02 |
| 1981 | 2015-01-02 | 681,000 | 20,000 | 0.09 | 725,635,700 | 1,293,900 | 1.900 | 2014-12-29 |
| 1982 | 2014-12-23 | 661,000 | -227,000 | 0.09 | 725,635,700 | 1,189,800 | 1.800 | 2014-12-19 |
| 1983 | 2014-12-17 | 888,000 | -51,000 | 0.12 | 725,635,700 | 1,527,360 | 1.720 | 2014-12-15 |
| 1984 | 2014-12-16 | 939,000 | -43,000 | 0.13 | 725,635,700 | 1,652,640 | 1.760 | 2014-12-12 |
| 1985 | 2014-12-12 | 982,000 | 7,000 | 0.14 | 725,635,700 | 1,531,920 | 1.560 | 2014-12-10 |
| 1986 | 2014-12-11 | 975,000 | -67,000 | 0.13 | 725,635,700 | 1,569,750 | 1.610 | 2014-12-09 |
| 1987 | 2014-12-10 | 1,042,000 | 23,000 | 0.14 | 725,635,700 | 1,771,400 | 1.700 | 2014-12-08 |
| 1988 | 2014-12-09 | 1,019,000 | -26,000 | 0.14 | 725,635,700 | 1,803,630 | 1.770 | 2014-12-05 |
| 1989 | 2014-12-08 | 1,045,000 | 10,000 | 0.14 | 725,635,700 | 1,870,550 | 1.790 | 2014-12-04 |
| 1990 | 2014-12-04 | 1,035,000 | -2,000 | 0.14 | 724,835,700 | 1,987,200 | 1.920 | 2014-12-02 |
| 1991 | 2014-12-03 | 1,037,000 | 26,000 | 0.14 | 724,835,700 | 2,001,410 | 1.930 | 2014-12-01 |
| 1992 | 2014-12-02 | 1,011,000 | -12,000 | 0.14 | 724,835,700 | 1,971,450 | 1.950 | 2014-11-28 |
| 1993 | 2014-12-01 | 1,023,000 | 54,000 | 0.14 | 724,835,700 | 1,882,320 | 1.840 | 2014-11-27 |
| 1994 | 2014-11-28 | 969,000 | 39,000 | 0.13 | 724,835,700 | 1,773,270 | 1.830 | 2014-11-26 |
| 1995 | 2014-11-26 | 930,000 | 26,000 | 0.13 | 724,835,700 | 1,711,200 | 1.840 | 2014-11-24 |
| 1996 | 2014-11-24 | 904,000 | -125,000 | 0.12 | 724,835,700 | 1,699,520 | 1.880 | 2014-11-20 |
| 1997 | 2014-11-21 | 1,029,000 | -11,000 | 0.14 | 724,835,700 | 1,955,100 | 1.900 | 2014-11-19 |
| 1998 | 2014-11-20 | 1,040,000 | -20,000 | 0.14 | 724,835,700 | 2,007,200 | 1.930 | 2014-11-18 |
| 1999 | 2014-11-19 | 1,060,000 | -20,000 | 0.15 | 724,835,700 | 2,024,600 | 1.910 | 2014-11-17 |
| 2000 | 2014-11-18 | 1,080,000 | -29,000 | 0.15 | 724,835,700 | 2,041,200 | 1.890 | 2014-11-14 |
| 2001 | 2014-11-17 | 1,109,000 | 9,000 | 0.15 | 724,835,700 | 2,073,830 | 1.870 | 2014-11-13 |
| 2002 | 2014-11-14 | 1,100,000 | -6,000 | 0.15 | 724,835,700 | 2,079,000 | 1.890 | 2014-11-12 |
| 2003 | 2014-11-12 | 1,106,000 | 216,000 | 0.15 | 724,835,700 | 2,134,580 | 1.930 | 2014-11-10 |
| 2004 | 2014-11-11 | 890,000 | -452,000 | 0.12 | 724,835,700 | 1,744,400 | 1.960 | 2014-11-07 |
| 2005 | 2014-11-10 | 1,342,000 | 44,000 | 0.19 | 724,835,700 | 2,630,320 | 1.960 | 2014-11-06 |
| 2006 | 2014-11-07 | 1,298,000 | 310,000 | 0.18 | 724,835,700 | 2,453,220 | 1.890 | 2014-11-05 |
| 2007 | 2014-11-06 | 988,000 | 195,000 | 0.14 | 724,835,700 | 1,966,120 | 1.990 | 2014-11-04 |
| 2008 | 2014-11-05 | 793,000 | 8,000 | 0.11 | 724,835,700 | 1,704,950 | 2.150 | 2014-11-03 |
| 2009 | 2014-11-04 | 785,000 | 22,000 | 0.11 | 724,835,700 | 1,672,050 | 2.130 | 2014-10-31 |
| 2010 | 2014-11-03 | 763,000 | 34,000 | 0.11 | 724,835,700 | 1,663,340 | 2.180 | 2014-10-30 |
| 2011 | 2014-10-31 | 729,000 | 164,000 | 0.10 | 724,835,700 | 1,567,350 | 2.150 | 2014-10-29 |
| 2012 | 2014-10-29 | 565,000 | 60,000 | 0.08 | 723,358,260 | 1,288,200 | 2.280 | 2014-10-27 |
| 2013 | 2014-10-28 | 505,000 | -4,000 | 0.07 | 723,358,260 | 1,227,150 | 2.430 | 2014-10-24 |
| 2014 | 2014-10-21 | 509,000 | 23,000 | 0.07 | 723,358,260 | 1,272,500 | 2.500 | 2014-10-17 |
| 2015 | 2014-10-17 | 486,000 | 14,000 | 0.07 | 723,358,260 | 1,229,580 | 2.530 | 2014-10-15 |
| 2016 | 2014-10-16 | 472,000 | 12,000 | 0.07 | 723,358,260 | 1,189,440 | 2.520 | 2014-10-14 |
| 2017 | 2014-10-14 | 460,000 | -1,000 | 0.06 | 723,358,260 | 1,186,800 | 2.580 | 2014-10-10 |
| 2018 | 2014-10-09 | 461,000 | -8,000 | 0.06 | 723,358,260 | 1,226,260 | 2.660 | 2014-10-07 |
| 2019 | 2014-10-08 | 469,000 | -19,000 | 0.06 | 723,358,260 | 1,228,780 | 2.620 | 2014-10-06 |
| 2020 | 2014-10-03 | 488,000 | 20,000 | 0.07 | 723,358,260 | 1,263,920 | 2.590 | 2014-09-29 |
| 2021 | 2014-09-30 | 468,000 | -30,000 | 0.06 | 723,358,260 | 1,240,200 | 2.650 | 2014-09-26 |
| 2022 | 2014-09-29 | 498,000 | -125,000 | 0.07 | 723,358,260 | 1,319,700 | 2.650 | 2014-09-25 |
| 2023 | 2014-09-25 | 623,000 | -8,000 | 0.09 | 723,358,260 | 1,650,950 | 2.650 | 2014-09-23 |
| 2024 | 2014-09-24 | 631,000 | 21,000 | 0.09 | 723,358,260 | 1,672,150 | 2.650 | 2014-09-22 |
| 2025 | 2014-09-23 | 610,000 | -14,000 | 0.08 | 723,358,260 | 1,616,500 | 2.650 | 2014-09-19 |
| 2026 | 2014-09-22 | 624,000 | 22,000 | 0.09 | 723,358,260 | 1,647,360 | 2.640 | 2014-09-18 |
| 2027 | 2014-09-19 | 602,000 | 39,000 | 0.08 | 723,358,260 | 1,577,240 | 2.620 | 2014-09-17 |
| 2028 | 2014-09-17 | 563,000 | 30,000 | 0.08 | 723,358,260 | 1,458,170 | 2.590 | 2014-09-15 |
| 2029 | 2014-09-16 | 533,000 | 20,000 | 0.07 | 723,358,260 | 1,423,110 | 2.670 | 2014-09-12 |
| 2030 | 2014-09-15 | 513,000 | 5,000 | 0.07 | 723,358,260 | 1,385,100 | 2.700 | 2014-09-11 |
| 2031 | 2014-09-12 | 508,000 | 129,000 | 0.07 | 723,358,260 | 1,397,000 | 2.750 | 2014-09-10 |
| 2032 | 2014-09-11 | 379,000 | -52,000 | 0.05 | 723,358,260 | 1,076,360 | 2.840 | 2014-09-08 |
| 2033 | 2014-09-10 | 431,000 | 30,000 | 0.06 | 723,358,260 | 1,236,970 | 2.870 | 2014-09-05 |
| 2034 | 2014-09-08 | 401,000 | -49,000 | 0.06 | 723,358,260 | 1,126,810 | 2.810 | 2014-09-04 |
| 2035 | 2014-09-05 | 450,000 | -19,000 | 0.06 | 723,358,260 | 1,224,000 | 2.720 | 2014-09-03 |
| 2036 | 2014-09-04 | 469,000 | 36,000 | 0.06 | 723,358,260 | 1,238,160 | 2.640 | 2014-09-02 |
| 2037 | 2014-09-03 | 433,000 | -11,000 | 0.06 | 723,358,260 | 1,147,450 | 2.650 | 2014-09-01 |
| 2038 | 2014-09-02 | 444,000 | 100,000 | 0.06 | 723,358,260 | 1,141,080 | 2.570 | 2014-08-29 |
| 2039 | 2014-09-01 | 344,000 | 144,000 | 0.05 | 723,358,260 | 901,280 | 2.620 | 2014-08-28 |
| 2040 | 2014-08-27 | 200,000 | -2,000 | 0.03 | 723,358,260 | 618,000 | 3.090 | 2014-08-25 |
| 2041 | 2014-08-18 | 202,000 | 49,000 | 0.03 | 723,358,260 | 626,200 | 3.100 | 2014-08-14 |
| 2042 | 2014-08-01 | 153,000 | -4,000 | 0.02 | 723,358,260 | 478,890 | 3.130 | 2014-07-30 |
| 2043 | 2014-07-29 | 157,000 | 10,000 | 0.02 | 723,358,260 | 492,980 | 3.140 | 2014-07-25 |
| 2044 | 2014-07-25 | 147,000 | 2,000 | 0.02 | 723,358,260 | 460,110 | 3.130 | 2014-07-23 |
| 2045 | 2014-07-17 | 145,000 | 10,000 | 0.02 | 723,358,260 | 449,500 | 3.100 | 2014-07-15 |
| 2046 | 2014-07-02 | 135,000 | -8,000 | 0.02 | 723,358,260 | 445,500 | 3.300 | 2014-06-27 |
| 2047 | 2014-06-27 | 143,000 | -6,000 | 0.02 | 723,358,260 | 439,010 | 3.070 | 2014-06-25 |
| 2048 | 2014-06-26 | 149,000 | 7,000 | 0.02 | 723,358,260 | 439,550 | 2.950 | 2014-06-24 |
| 2049 | 2014-06-24 | 142,000 | 15,000 | 0.02 | 723,358,260 | 423,160 | 2.980 | 2014-06-20 |
| 2050 | 2014-06-20 | 127,000 | 10,000 | 0.02 | 723,358,260 | 387,350 | 3.050 | 2014-06-18 |
| 2051 | 2014-06-19 | 117,000 | 2,000 | 0.02 | 723,358,260 | 375,570 | 3.210 | 2014-06-17 |
| 2052 | 2014-06-18 | 115,000 | -67,000 | 0.02 | 723,358,260 | 372,600 | 3.240 | 2014-06-16 |
| 2053 | 2014-06-17 | 182,000 | 80,000 | 0.03 | 723,358,260 | 598,780 | 3.290 | 2014-06-13 |
| 2054 | 2014-06-16 | 102,000 | -35,000 | 0.01 | 723,358,260 | 358,020 | 3.510 | 2014-06-12 |
| 2055 | 2014-06-13 | 137,000 | 35,000 | 0.02 | 723,358,260 | 493,200 | 3.600 | 2014-06-11 |
| 2056 | 2014-06-06 | 102,000 | 21,000 | 0.01 | 723,358,260 | 385,560 | 3.780 | 2014-06-04 |
| 2057 | 2014-05-14 | 81,000 | -2,000 | 0.01 | 723,215,700 | 297,270 | 3.670 | 2014-05-12 |
| 2058 | 2014-05-08 | 83,000 | -10,000 | 0.01 | 723,215,700 | 320,380 | 3.860 | 2014-05-05 |
| 2059 | 2014-05-05 | 93,000 | -10,000 | 0.01 | 723,215,700 | 368,280 | 3.960 | 2014-04-30 |
| 2060 | 2014-04-28 | 103,000 | -15,000 | 0.01 | 723,215,700 | 396,550 | 3.850 | 2014-04-24 |
| 2061 | 2014-04-23 | 118,000 | -1,000 | 0.02 | 723,215,700 | 463,740 | 3.930 | 2014-04-17 |
| 2062 | 2014-04-01 | 119,000 | -9,000 | 0.02 | 723,215,700 | 468,860 | 3.940 | 2014-03-28 |
| 2063 | 2014-03-31 | 128,000 | -8,000 | 0.02 | 723,215,700 | 491,520 | 3.840 | 2014-03-27 |
| 2064 | 2014-03-28 | 136,000 | -6,000 | 0.02 | 723,215,700 | 527,680 | 3.880 | 2014-03-26 |
| 2065 | 2014-03-27 | 142,000 | -10,000 | 0.02 | 723,215,700 | 562,320 | 3.960 | 2014-03-25 |
| 2066 | 2014-03-26 | 152,000 | -2,000 | 0.02 | 723,215,700 | 611,040 | 4.020 | 2014-03-24 |
| 2067 | 2014-03-24 | 154,000 | -1,000 | 0.02 | 723,215,700 | 626,780 | 4.070 | 2014-03-20 |
| 2068 | 2014-03-14 | 155,000 | -2,000 | 0.02 | 723,215,700 | 624,650 | 4.030 | 2014-03-12 |
| 2069 | 2014-03-13 | 157,000 | 1,000 | 0.02 | 723,215,700 | 632,710 | 4.030 | 2014-03-11 |
| 2070 | 2014-03-12 | 156,000 | 1,000 | 0.02 | 723,215,700 | 636,480 | 4.080 | 2014-03-10 |
| 2071 | 2014-03-11 | 155,000 | -6,000 | 0.02 | 723,215,700 | 638,600 | 4.120 | 2014-03-07 |
| 2072 | 2014-03-10 | 161,000 | -2,000 | 0.02 | 723,215,700 | 645,610 | 4.010 | 2014-03-06 |
| 2073 | 2014-03-07 | 163,000 | 15,000 | 0.02 | 723,215,700 | 638,960 | 3.920 | 2014-03-05 |
| 2074 | 2014-03-06 | 148,000 | 3,000 | 0.02 | 723,215,700 | 565,360 | 3.820 | 2014-03-04 |
| 2075 | 2014-03-05 | 145,000 | 2,000 | 0.02 | 723,215,700 | 553,900 | 3.820 | 2014-03-03 |
| 2076 | 2014-03-03 | 143,000 | -1,000 | 0.02 | 723,215,700 | 543,400 | 3.800 | 2014-02-27 |
| 2077 | 2014-02-28 | 144,000 | -3,000 | 0.02 | 723,215,700 | 534,240 | 3.710 | 2014-02-26 |
| 2078 | 2014-02-27 | 147,000 | -3,000 | 0.02 | 723,180,060 | 552,720 | 3.760 | 2014-02-25 |
| 2079 | 2014-02-26 | 150,000 | -20,000 | 0.02 | 723,180,060 | 565,500 | 3.770 | 2014-02-24 |
| 2080 | 2014-02-25 | 170,000 | 3,000 | 0.02 | 723,180,060 | 640,900 | 3.770 | 2014-02-21 |
| 2081 | 2014-02-21 | 167,000 | -11,000 | 0.02 | 723,180,060 | 639,610 | 3.830 | 2014-02-19 |
| 2082 | 2014-02-20 | 178,000 | 2,000 | 0.02 | 723,180,060 | 671,060 | 3.770 | 2014-02-18 |
| 2083 | 2014-02-18 | 176,000 | 25,000 | 0.02 | 723,180,060 | 668,800 | 3.800 | 2014-02-14 |
| 2084 | 2014-02-17 | 151,000 | -3,000 | 0.02 | 723,180,060 | 578,330 | 3.830 | 2014-02-13 |
| 2085 | 2014-02-14 | 154,000 | -50,000 | 0.02 | 723,180,060 | 594,440 | 3.860 | 2014-02-12 |
| 2086 | 2014-02-13 | 204,000 | 14,000 | 0.03 | 723,180,060 | 791,520 | 3.880 | 2014-02-11 |
| 2087 | 2014-02-12 | 190,000 | -50,000 | 0.03 | 723,180,060 | 712,500 | 3.750 | 2014-02-10 |
| 2088 | 2014-02-11 | 240,000 | -130,000 | 0.03 | 723,180,060 | 904,800 | 3.770 | 2014-02-07 |
| 2089 | 2014-02-10 | 370,000 | 163,000 | 0.05 | 723,180,060 | 1,417,100 | 3.830 | 2014-02-06 |
| 2090 | 2014-02-05 | 207,000 | -12,000 | 0.03 | 723,180,060 | 730,710 | 3.530 | 2014-01-29 |
| 2091 | 2014-01-29 | 219,000 | -10,000 | 0.03 | 723,180,060 | 744,600 | 3.400 | 2014-01-27 |
| 2092 | 2014-01-28 | 229,000 | -132,000 | 0.03 | 723,180,060 | 824,400 | 3.600 | 2014-01-24 |
| 2093 | 2014-01-27 | 361,000 | -114,000 | 0.05 | 723,180,060 | 1,295,990 | 3.590 | 2014-01-23 |
| 2094 | 2014-01-24 | 475,000 | -2,000 | 0.07 | 723,180,060 | 1,724,250 | 3.630 | 2014-01-22 |
| 2095 | 2014-01-23 | 477,000 | 18,000 | 0.07 | 723,180,060 | 1,760,130 | 3.690 | 2014-01-21 |
| 2096 | 2014-01-22 | 459,000 | -9,000 | 0.06 | 723,180,060 | 1,670,760 | 3.640 | 2014-01-20 |
| 2097 | 2014-01-21 | 468,000 | -4,000 | 0.06 | 723,180,060 | 1,694,160 | 3.620 | 2014-01-17 |
| 2098 | 2014-01-17 | 472,000 | 6,000 | 0.07 | 723,180,060 | 1,732,240 | 3.670 | 2014-01-15 |
| 2099 | 2014-01-16 | 466,000 | -96,000 | 0.06 | 723,180,060 | 1,719,540 | 3.690 | 2014-01-14 |
| 2100 | 2014-01-15 | 562,000 | -47,000 | 0.08 | 723,180,060 | 2,023,200 | 3.600 | 2014-01-13 |
| 2101 | 2014-01-14 | 609,000 | -85,000 | 0.08 | 723,180,060 | 2,131,500 | 3.500 | 2014-01-10 |
| 2102 | 2014-01-13 | 694,000 | -110,000 | 0.10 | 723,180,060 | 2,380,420 | 3.430 | 2014-01-09 |
| 2103 | 2014-01-10 | 804,000 | -3,000 | 0.11 | 723,180,060 | 2,604,960 | 3.240 | 2014-01-08 |
| 2104 | 2014-01-09 | 807,000 | 3,000 | 0.11 | 723,180,060 | 2,501,700 | 3.100 | 2014-01-07 |
| 2105 | 2014-01-08 | 804,000 | -78,000 | 0.11 | 723,180,060 | 2,596,920 | 3.230 | 2014-01-06 |
| 2106 | 2014-01-07 | 882,000 | -254,000 | 0.12 | 723,180,060 | 2,901,780 | 3.290 | 2014-01-03 |
| 2107 | 2014-01-06 | 1,136,000 | -174,000 | 0.16 | 723,180,060 | 3,726,080 | 3.280 | 2014-01-02 |
| 2108 | 2014-01-03 | 1,310,000 | -170,000 | 0.18 | 723,180,060 | 4,427,800 | 3.380 | 2013-12-30 |
| 2109 | 2014-01-02 | 1,480,000 | 25,000 | 0.20 | 723,180,060 | 5,209,600 | 3.520 | 2013-12-27 |
| 2110 | 2013-12-30 | 1,455,000 | -30,000 | 0.20 | 723,180,060 | 5,034,300 | 3.460 | 2013-12-23 |
| 2111 | 2013-12-27 | 1,485,000 | -199,000 | 0.21 | 723,180,060 | 5,019,300 | 3.380 | 2013-12-20 |
| 2112 | 2013-12-23 | 1,684,000 | -188,000 | 0.23 | 723,180,060 | 5,877,160 | 3.490 | 2013-12-19 |
| 2113 | 2013-12-20 | 1,872,000 | 330,000 | 0.26 | 723,180,060 | 6,739,200 | 3.600 | 2013-12-18 |
| 2114 | 2013-12-18 | 1,542,000 | -41,000 | 0.21 | 723,180,060 | 5,289,060 | 3.430 | 2013-12-16 |
| 2115 | 2013-12-17 | 1,583,000 | -89,000 | 0.22 | 723,180,060 | 5,303,050 | 3.350 | 2013-12-13 |
| 2116 | 2013-12-16 | 1,672,000 | -42,000 | 0.23 | 723,180,060 | 5,551,040 | 3.320 | 2013-12-12 |
| 2117 | 2013-12-13 | 1,714,000 | -88,000 | 0.24 | 723,180,060 | 5,759,040 | 3.360 | 2013-12-11 |
| 2118 | 2013-12-12 | 1,802,000 | -14,000 | 0.25 | 723,180,060 | 6,180,860 | 3.430 | 2013-12-10 |
| 2119 | 2013-12-11 | 1,816,000 | -55,000 | 0.25 | 723,180,060 | 6,446,800 | 3.550 | 2013-12-09 |
| 2120 | 2013-12-10 | 1,871,000 | -17,000 | 0.26 | 723,180,060 | 6,679,470 | 3.570 | 2013-12-06 |
| 2121 | 2013-12-09 | 1,888,000 | -13,000 | 0.26 | 723,180,060 | 6,966,720 | 3.690 | 2013-12-05 |
| 2122 | 2013-12-06 | 1,901,000 | -21,000 | 0.26 | 723,180,060 | 6,786,570 | 3.570 | 2013-12-04 |
| 2123 | 2013-12-05 | 1,922,000 | -79,000 | 0.27 | 723,180,060 | 6,880,760 | 3.580 | 2013-12-03 |
| 2124 | 2013-12-04 | 2,001,000 | 49,000 | 0.28 | 723,180,060 | 7,143,570 | 3.570 | 2013-12-02 |
| 2125 | 2013-12-03 | 1,952,000 | 119,000 | 0.27 | 723,180,060 | 6,578,240 | 3.370 | 2013-11-29 |
| 2126 | 2013-12-02 | 1,833,000 | 399,000 | 0.25 | 723,180,060 | 5,773,950 | 3.150 | 2013-11-28 |
| 2127 | 2013-11-29 | 1,434,000 | -234,000 | 0.20 | 723,037,500 | 4,416,720 | 3.080 | 2013-11-27 |
| 2128 | 2013-11-28 | 1,668,000 | -68,000 | 0.23 | 723,037,500 | 4,870,560 | 2.920 | 2013-11-26 |
| 2129 | 2013-11-27 | 1,736,000 | 8,000 | 0.24 | 723,037,500 | 4,999,680 | 2.880 | 2013-11-25 |
| 2130 | 2013-11-25 | 1,728,000 | -6,000 | 0.24 | 723,037,500 | 4,942,080 | 2.860 | 2013-11-21 |
| 2131 | 2013-11-22 | 1,734,000 | 76,000 | 0.24 | 723,037,500 | 4,976,580 | 2.870 | 2013-11-20 |
| 2132 | 2013-11-21 | 1,658,000 | -85,000 | 0.23 | 723,037,500 | 4,808,200 | 2.900 | 2013-11-19 |
| 2133 | 2013-11-20 | 1,743,000 | -150,000 | 0.24 | 723,037,500 | 5,037,270 | 2.890 | 2013-11-18 |
| 2134 | 2013-11-19 | 1,893,000 | -50,000 | 0.26 | 723,037,500 | 5,243,610 | 2.770 | 2013-11-15 |
| 2135 | 2013-11-18 | 1,943,000 | 50,000 | 0.27 | 723,037,500 | 5,420,970 | 2.790 | 2013-11-14 |
| 2136 | 2013-11-15 | 1,893,000 | -11,000 | 0.26 | 723,037,500 | 5,262,540 | 2.780 | 2013-11-13 |
| 2137 | 2013-11-12 | 1,904,000 | -28,000 | 0.26 | 723,037,500 | 5,293,120 | 2.780 | 2013-11-08 |
| 2138 | 2013-11-11 | 1,932,000 | 28,000 | 0.27 | 723,037,500 | 5,332,320 | 2.760 | 2013-11-07 |
| 2139 | 2013-11-08 | 1,904,000 | -106,000 | 0.26 | 723,037,500 | 5,293,120 | 2.780 | 2013-11-06 |
| 2140 | 2013-11-07 | 2,010,000 | -49,000 | 0.28 | 723,037,500 | 5,085,300 | 2.530 | 2013-11-05 |
| 2141 | 2013-11-06 | 2,059,000 | -27,000 | 0.28 | 723,037,500 | 5,168,090 | 2.510 | 2013-11-04 |
| 2142 | 2013-11-05 | 2,086,000 | 70,000 | 0.29 | 723,037,500 | 5,235,860 | 2.510 | 2013-11-01 |
| 2143 | 2013-11-04 | 2,016,000 | 32,000 | 0.28 | 723,037,500 | 5,140,800 | 2.550 | 2013-10-31 |
| 2144 | 2013-11-01 | 1,984,000 | -6,000 | 0.27 | 723,037,500 | 4,960,000 | 2.500 | 2013-10-30 |
| 2145 | 2013-10-31 | 1,990,000 | 20,000 | 0.28 | 723,037,500 | 5,014,800 | 2.520 | 2013-10-29 |
| 2146 | 2013-10-30 | 1,970,000 | 21,000 | 0.27 | 723,037,500 | 5,161,400 | 2.620 | 2013-10-28 |
| 2147 | 2013-10-29 | 1,949,000 | -53,000 | 0.27 | 723,037,500 | 5,047,910 | 2.590 | 2013-10-25 |
| 2148 | 2013-10-28 | 2,002,000 | 39,000 | 0.28 | 723,037,500 | 5,125,120 | 2.560 | 2013-10-24 |
| 2149 | 2013-10-25 | 1,963,000 | 72,000 | 0.27 | 723,037,500 | 5,162,690 | 2.630 | 2013-10-23 |
| 2150 | 2013-10-24 | 1,891,000 | -10,000 | 0.26 | 723,037,500 | 5,143,520 | 2.720 | 2013-10-22 |
| 2151 | 2013-10-23 | 1,901,000 | -22,000 | 0.26 | 723,037,500 | 5,170,720 | 2.720 | 2013-10-21 |
| 2152 | 2013-10-22 | 1,923,000 | -48,000 | 0.27 | 723,037,500 | 5,269,020 | 2.740 | 2013-10-18 |
| 2153 | 2013-10-21 | 1,971,000 | -43,000 | 0.27 | 723,037,500 | 5,400,540 | 2.740 | 2013-10-17 |
| 2154 | 2013-10-18 | 2,014,000 | 82,000 | 0.28 | 723,037,500 | 5,437,800 | 2.700 | 2013-10-16 |
| 2155 | 2013-10-17 | 1,932,000 | 28,000 | 0.27 | 723,037,500 | 5,274,360 | 2.730 | 2013-10-15 |
| 2156 | 2013-10-16 | 1,904,000 | 56,000 | 0.26 | 721,479,060 | 5,255,040 | 2.760 | 2013-10-11 |
| 2157 | 2013-10-15 | 1,848,000 | -47,000 | 0.26 | 721,479,060 | 5,266,800 | 2.850 | 2013-10-10 |
| 2158 | 2013-10-11 | 1,895,000 | 23,000 | 0.26 | 721,479,060 | 5,343,900 | 2.820 | 2013-10-09 |
| 2159 | 2013-10-10 | 1,872,000 | -228,000 | 0.26 | 721,479,060 | 5,316,480 | 2.840 | 2013-10-08 |
| 2160 | 2013-10-09 | 2,100,000 | -156,000 | 0.29 | 721,479,060 | 6,048,000 | 2.880 | 2013-10-07 |
| 2161 | 2013-10-08 | 2,256,000 | 75,000 | 0.31 | 721,479,060 | 6,542,400 | 2.900 | 2013-10-04 |
| 2162 | 2013-10-07 | 2,181,000 | -191,000 | 0.30 | 721,479,060 | 6,303,090 | 2.890 | 2013-10-03 |
| 2163 | 2013-10-04 | 2,372,000 | 98,000 | 0.33 | 721,479,060 | 6,641,600 | 2.800 | 2013-10-02 |
| 2164 | 2013-10-03 | 2,274,000 | 10,000 | 0.32 | 721,479,060 | 6,458,160 | 2.840 | 2013-09-30 |
| 2165 | 2013-10-02 | 2,264,000 | 85,000 | 0.31 | 721,479,060 | 6,361,840 | 2.810 | 2013-09-27 |
| 2166 | 2013-09-30 | 2,179,000 | -43,000 | 0.30 | 721,479,060 | 6,340,890 | 2.910 | 2013-09-26 |
| 2167 | 2013-09-27 | 2,222,000 | 0.31 | 720,000,000 | 6,621,560 | 2.980 | 2013-09-25 | |
Copyright & disclaimer, Privacy policy