Tenwow International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01219 | 2013-09-17 | 2018-08-10 | 2020-11-13 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-11-16 | 0.380 | 2020-11-12 | |||||
| 2 | 2020-11-13 | 0.380 | 2020-11-11 | |||||
| 3 | 2018-07-30 | 372,000 | -10,000 | 0.02 | 2,205,970,000 | 148,800 | 0.400 | 2018-07-26 |
| 4 | 2018-07-24 | 382,000 | 263,000 | 0.02 | 2,205,970,000 | 173,810 | 0.455 | 2018-07-20 |
| 5 | 2018-07-17 | 119,000 | 10,000 | 0.01 | 2,205,970,000 | 55,930 | 0.470 | 2018-07-13 |
| 6 | 2018-07-13 | 109,000 | 61,000 | 0.00 | 2,205,970,000 | 50,685 | 0.465 | 2018-07-11 |
| 7 | 2018-06-05 | 48,000 | -9,000 | 0.00 | 2,205,970,000 | 34,080 | 0.710 | 2018-06-01 |
| 8 | 2018-05-31 | 57,000 | -74,000 | 0.00 | 2,205,970,000 | 41,040 | 0.720 | 2018-05-29 |
| 9 | 2018-05-28 | 131,000 | 83,000 | 0.01 | 2,205,970,000 | 100,870 | 0.770 | 2018-05-24 |
| 10 | 2018-05-16 | 48,000 | -237,000 | 0.00 | 2,205,970,000 | 35,040 | 0.730 | 2018-05-14 |
| 11 | 2018-05-15 | 285,000 | 237,000 | 0.01 | 2,205,970,000 | 210,900 | 0.740 | 2018-05-11 |
| 12 | 2018-04-25 | 48,000 | -14,000 | 0.00 | 2,205,970,000 | 57,120 | 1.190 | 2018-04-23 |
| 13 | 2017-11-07 | 62,000 | -10,000 | 0.00 | 2,205,970,000 | 108,500 | 1.750 | 2017-11-03 |
| 14 | 2017-10-11 | 72,000 | -5,000 | 0.00 | 2,205,970,000 | 138,960 | 1.930 | 2017-10-09 |
| 15 | 2017-10-06 | 77,000 | -6,000 | 0.00 | 2,205,970,000 | 154,000 | 2.000 | 2017-10-03 |
| 16 | 2017-09-22 | 83,000 | -50,000 | 0.00 | 2,205,970,000 | 150,230 | 1.810 | 2017-09-20 |
| 17 | 2017-09-08 | 133,000 | -51,000 | 0.01 | 2,205,970,000 | 228,760 | 1.720 | 2017-09-06 |
| 18 | 2017-07-07 | 184,000 | -6,000 | 0.01 | 2,205,970,000 | 292,560 | 1.590 | 2017-07-05 |
| 19 | 2017-05-22 | 190,000 | -4,000 | 0.01 | 2,205,970,000 | 302,100 | 1.590 | 2017-05-18 |
| 20 | 2017-05-19 | 194,000 | -5,000 | 0.01 | 2,205,970,000 | 306,520 | 1.580 | 2017-05-17 |
| 21 | 2017-05-04 | 199,000 | -20,000 | 0.01 | 2,205,970,000 | 324,370 | 1.630 | 2017-04-28 |
| 22 | 2017-04-26 | 219,000 | -5,000 | 0.01 | 2,205,970,000 | 359,160 | 1.640 | 2017-04-24 |
| 23 | 2017-04-03 | 224,000 | -8,000 | 0.01 | 2,205,970,000 | 371,840 | 1.660 | 2017-03-30 |
| 24 | 2017-03-06 | 232,000 | -51,000 | 0.01 | 2,205,970,000 | 403,680 | 1.740 | 2017-03-02 |
| 25 | 2017-03-01 | 283,000 | 5,000 | 0.01 | 2,205,970,000 | 486,760 | 1.720 | 2017-02-27 |
| 26 | 2017-02-27 | 278,000 | -5,000 | 0.01 | 2,205,970,000 | 500,400 | 1.800 | 2017-02-23 |
| 27 | 2017-02-24 | 283,000 | -8,000 | 0.01 | 2,205,970,000 | 506,570 | 1.790 | 2017-02-22 |
| 28 | 2017-02-22 | 291,000 | 168,000 | 0.01 | 2,205,970,000 | 494,700 | 1.700 | 2017-02-20 |
| 29 | 2017-02-09 | 123,000 | 3,000 | 0.01 | 2,205,970,000 | 265,680 | 2.160 | 2017-02-07 |
| 30 | 2017-01-17 | 120,000 | 2,000 | 0.01 | 2,205,970,000 | 264,000 | 2.200 | 2017-01-13 |
| 31 | 2017-01-11 | 118,000 | -30,000 | 0.01 | 2,205,970,000 | 273,760 | 2.320 | 2017-01-09 |
| 32 | 2016-12-06 | 148,000 | -1,000 | 0.01 | 2,073,612,000 | 359,640 | 2.430 | 2016-12-02 |
| 33 | 2016-12-02 | 149,000 | -24,000 | 0.01 | 2,073,612,000 | 360,580 | 2.420 | 2016-11-30 |
| 34 | 2016-11-30 | 173,000 | 26,000 | 0.01 | 2,073,612,000 | 422,120 | 2.440 | 2016-11-28 |
| 35 | 2016-11-18 | 147,000 | 2,000 | 0.01 | 2,073,612,000 | 346,920 | 2.360 | 2016-11-16 |
| 36 | 2016-11-04 | 145,000 | -27,000 | 0.01 | 2,073,612,000 | 352,350 | 2.430 | 2016-11-02 |
| 37 | 2016-10-28 | 172,000 | -99,000 | 0.01 | 2,073,612,000 | 402,480 | 2.340 | 2016-10-26 |
| 38 | 2016-10-26 | 271,000 | -12,000 | 0.01 | 2,073,612,000 | 617,880 | 2.280 | 2016-10-24 |
| 39 | 2016-10-25 | 283,000 | -10,000 | 0.01 | 2,073,612,000 | 605,620 | 2.140 | 2016-10-20 |
| 40 | 2016-10-20 | 293,000 | -12,000 | 0.01 | 2,073,612,000 | 670,970 | 2.290 | 2016-10-18 |
| 41 | 2016-10-13 | 305,000 | -1,000 | 0.01 | 2,073,612,000 | 716,750 | 2.350 | 2016-10-11 |
| 42 | 2016-10-05 | 306,000 | -100,000 | 0.01 | 2,073,612,000 | 712,980 | 2.330 | 2016-10-03 |
| 43 | 2016-10-04 | 406,000 | -200,000 | 0.02 | 2,073,612,000 | 889,140 | 2.190 | 2016-09-30 |
| 44 | 2016-08-23 | 606,000 | 24,000 | 0.03 | 2,073,612,000 | 1,212,000 | 2.000 | 2016-08-19 |
| 45 | 2016-08-11 | 582,000 | 100,000 | 0.03 | 2,073,612,000 | 1,181,460 | 2.030 | 2016-08-09 |
| 46 | 2016-07-15 | 482,000 | -93,000 | 0.02 | 2,073,612,000 | 1,060,400 | 2.200 | 2016-07-13 |
| 47 | 2016-07-12 | 575,000 | -1,000 | 0.03 | 2,073,612,000 | 1,230,500 | 2.140 | 2016-07-08 |
| 48 | 2016-07-11 | 576,000 | -6,000 | 0.03 | 2,073,612,000 | 1,232,640 | 2.140 | 2016-07-07 |
| 49 | 2016-06-07 | 582,000 | -43,000 | 0.03 | 2,073,612,000 | 1,268,760 | 2.180 | 2016-06-03 |
| 50 | 2016-06-02 | 625,000 | -50,000 | 0.03 | 2,073,612,000 | 1,337,500 | 2.140 | 2016-05-31 |
| 51 | 2016-06-01 | 675,000 | -1,000 | 0.03 | 2,073,612,000 | 1,417,500 | 2.100 | 2016-05-30 |
| 52 | 2016-05-24 | 676,000 | -2,000 | 0.03 | 2,073,612,000 | 1,419,600 | 2.100 | 2016-05-20 |
| 53 | 2016-05-23 | 678,000 | -1,000 | 0.03 | 2,073,612,000 | 1,417,020 | 2.090 | 2016-05-19 |
| 54 | 2016-05-20 | 679,000 | -1,000 | 0.03 | 2,073,612,000 | 1,419,110 | 2.090 | 2016-05-18 |
| 55 | 2016-05-19 | 680,000 | -2,000 | 0.03 | 2,073,612,000 | 1,428,000 | 2.100 | 2016-05-17 |
| 56 | 2016-05-06 | 682,000 | 40,000 | 0.03 | 2,073,612,000 | 1,479,940 | 2.170 | 2016-05-04 |
| 57 | 2016-04-28 | 642,000 | -40,000 | 0.03 | 2,073,612,000 | 1,457,340 | 2.270 | 2016-04-26 |
| 58 | 2016-04-27 | 682,000 | -59,000 | 0.03 | 2,073,612,000 | 1,493,580 | 2.190 | 2016-04-25 |
| 59 | 2016-04-25 | 741,000 | -20,000 | 0.04 | 2,073,612,000 | 1,615,380 | 2.180 | 2016-04-21 |
| 60 | 2016-04-22 | 761,000 | -1,000 | 0.04 | 2,073,612,000 | 1,636,150 | 2.150 | 2016-04-20 |
| 61 | 2016-04-13 | 762,000 | -20,000 | 0.04 | 2,073,612,000 | 1,501,140 | 1.970 | 2016-04-11 |
| 62 | 2016-04-07 | 782,000 | -30,000 | 0.04 | 2,073,612,000 | 1,517,080 | 1.940 | 2016-04-05 |
| 63 | 2016-03-31 | 812,000 | -47,000 | 0.04 | 2,073,612,000 | 1,624,000 | 2.000 | 2016-03-29 |
| 64 | 2016-03-30 | 859,000 | -49,000 | 0.04 | 2,073,612,000 | 1,718,000 | 2.000 | 2016-03-24 |
| 65 | 2016-03-21 | 908,000 | 30,000 | 0.04 | 2,073,612,000 | 1,607,160 | 1.770 | 2016-03-17 |
| 66 | 2016-03-03 | 878,000 | -3,000 | 0.04 | 2,073,612,000 | 1,685,760 | 1.920 | 2016-03-01 |
| 67 | 2016-02-26 | 881,000 | -1,000 | 0.04 | 2,073,612,000 | 1,735,570 | 1.970 | 2016-02-24 |
| 68 | 2016-02-23 | 882,000 | 100,000 | 0.04 | 2,073,612,000 | 1,658,160 | 1.880 | 2016-02-19 |
| 69 | 2016-01-27 | 782,000 | -57,000 | 0.04 | 2,073,612,000 | 1,790,780 | 2.290 | 2016-01-25 |
| 70 | 2016-01-26 | 839,000 | -1,000 | 0.04 | 2,073,612,000 | 1,887,750 | 2.250 | 2016-01-22 |
| 71 | 2016-01-25 | 840,000 | -8,000 | 0.04 | 2,073,612,000 | 1,890,000 | 2.250 | 2016-01-21 |
| 72 | 2016-01-15 | 848,000 | 20,000 | 0.04 | 2,073,612,000 | 1,967,360 | 2.320 | 2016-01-13 |
| 73 | 2016-01-12 | 828,000 | -3,000 | 0.04 | 2,073,612,000 | 2,012,040 | 2.430 | 2016-01-08 |
| 74 | 2016-01-11 | 831,000 | -31,000 | 0.04 | 2,073,612,000 | 2,052,570 | 2.470 | 2016-01-07 |
| 75 | 2016-01-06 | 862,000 | -89,000 | 0.04 | 2,073,612,000 | 2,155,000 | 2.500 | 2016-01-04 |
| 76 | 2016-01-05 | 951,000 | -1,000 | 0.05 | 2,073,612,000 | 2,406,030 | 2.530 | 2015-12-30 |
| 77 | 2015-12-23 | 952,000 | 100,000 | 0.05 | 2,073,612,000 | 2,351,440 | 2.470 | 2015-12-21 |
| 78 | 2015-12-22 | 852,000 | 91,000 | 0.04 | 2,073,612,000 | 2,087,400 | 2.450 | 2015-12-18 |
| 79 | 2015-12-16 | 761,000 | -1,000 | 0.04 | 2,073,612,000 | 1,894,890 | 2.490 | 2015-12-14 |
| 80 | 2015-11-24 | 762,000 | 100,000 | 0.04 | 2,073,612,000 | 1,950,720 | 2.560 | 2015-11-20 |
| 81 | 2015-11-13 | 662,000 | 100,000 | 0.03 | 2,073,612,000 | 1,714,580 | 2.590 | 2015-11-11 |
| 82 | 2015-11-09 | 562,000 | 100,000 | 0.03 | 2,073,612,000 | 1,410,620 | 2.510 | 2015-11-05 |
| 83 | 2015-11-06 | 462,000 | 89,000 | 0.02 | 2,073,612,000 | 1,182,720 | 2.560 | 2015-11-04 |
| 84 | 2015-11-05 | 373,000 | 11,000 | 0.02 | 2,073,612,000 | 962,340 | 2.580 | 2015-11-03 |
| 85 | 2015-11-02 | 362,000 | 72,000 | 0.02 | 2,073,612,000 | 948,440 | 2.620 | 2015-10-29 |
| 86 | 2015-10-28 | 290,000 | 38,000 | 0.01 | 2,073,612,000 | 751,100 | 2.590 | 2015-10-26 |
| 87 | 2015-10-27 | 252,000 | 102,000 | 0.01 | 2,073,612,000 | 667,800 | 2.650 | 2015-10-23 |
| 88 | 2015-10-20 | 150,000 | -54,000 | 0.01 | 2,073,612,000 | 390,000 | 2.600 | 2015-10-16 |
| 89 | 2015-10-19 | 204,000 | 89,000 | 0.01 | 2,073,612,000 | 516,120 | 2.530 | 2015-10-15 |
| 90 | 2015-10-16 | 115,000 | -50,000 | 0.01 | 2,073,612,000 | 290,950 | 2.530 | 2015-10-14 |
| 91 | 2015-09-01 | 165,000 | 20,000 | 0.01 | 2,073,612,000 | 447,150 | 2.710 | 2015-08-28 |
| 92 | 2015-08-20 | 145,000 | -28,000 | 0.01 | 2,073,612,000 | 424,850 | 2.930 | 2015-08-18 |
| 93 | 2015-08-19 | 173,000 | -2,000 | 0.01 | 2,073,612,000 | 489,590 | 2.830 | 2015-08-17 |
| 94 | 2015-08-10 | 175,000 | -10,000 | 0.01 | 2,073,612,000 | 507,500 | 2.900 | 2015-08-06 |
| 95 | 2015-07-22 | 185,000 | 10,000 | 0.01 | 2,073,612,000 | 569,800 | 3.080 | 2015-07-20 |
| 96 | 2015-07-17 | 175,000 | -10,000 | 0.01 | 2,073,612,000 | 525,000 | 3.000 | 2015-07-15 |
| 97 | 2015-07-15 | 185,000 | -10,000 | 0.01 | 2,073,612,000 | 553,150 | 2.990 | 2015-07-13 |
| 98 | 2015-07-13 | 195,000 | -20,000 | 0.01 | 2,073,612,000 | 573,300 | 2.940 | 2015-07-09 |
| 99 | 2015-07-10 | 215,000 | 10,000 | 0.01 | 2,073,612,000 | 496,650 | 2.310 | 2015-07-08 |
| 100 | 2015-07-09 | 205,000 | -41,000 | 0.01 | 2,073,612,000 | 494,050 | 2.410 | 2015-07-07 |
| 101 | 2015-06-23 | 246,000 | 30,000 | 0.01 | 2,073,612,000 | 789,660 | 3.210 | 2015-06-19 |
| 102 | 2015-06-17 | 216,000 | 5,000 | 0.01 | 2,073,612,000 | 704,160 | 3.260 | 2015-06-15 |
| 103 | 2015-06-15 | 211,000 | 5,000 | 0.01 | 2,073,612,000 | 677,310 | 3.210 | 2015-06-11 |
| 104 | 2015-06-12 | 206,000 | 5,000 | 0.01 | 2,073,612,000 | 671,560 | 3.260 | 2015-06-10 |
| 105 | 2015-06-08 | 201,000 | -10,000 | 0.01 | 2,073,612,000 | 709,530 | 3.530 | 2015-06-04 |
| 106 | 2015-06-05 | 211,000 | -10,000 | 0.01 | 2,073,612,000 | 732,170 | 3.470 | 2015-06-03 |
| 107 | 2015-06-02 | 221,000 | -5,000 | 0.01 | 2,073,612,000 | 740,350 | 3.350 | 2015-05-29 |
| 108 | 2015-06-01 | 226,000 | -10,000 | 0.01 | 2,073,612,000 | 748,060 | 3.310 | 2015-05-28 |
| 109 | 2015-05-29 | 236,000 | 30,000 | 0.01 | 2,073,612,000 | 781,160 | 3.310 | 2015-05-27 |
| 110 | 2015-05-27 | 206,000 | -7,000 | 0.01 | 2,073,612,000 | 659,200 | 3.200 | 2015-05-22 |
| 111 | 2015-05-20 | 213,000 | -10,000 | 0.01 | 2,073,612,000 | 666,690 | 3.130 | 2015-05-18 |
| 112 | 2015-05-12 | 223,000 | -34,000 | 0.01 | 2,073,612,000 | 655,620 | 2.940 | 2015-05-08 |
| 113 | 2015-05-11 | 257,000 | 7,000 | 0.01 | 2,073,612,000 | 722,170 | 2.810 | 2015-05-07 |
| 114 | 2015-05-08 | 250,000 | 37,000 | 0.01 | 2,073,612,000 | 712,500 | 2.850 | 2015-05-06 |
| 115 | 2015-05-07 | 213,000 | 10,000 | 0.01 | 2,073,612,000 | 613,440 | 2.880 | 2015-05-05 |
| 116 | 2015-05-06 | 203,000 | -20,000 | 0.01 | 2,073,612,000 | 604,940 | 2.980 | 2015-05-04 |
| 117 | 2015-05-04 | 223,000 | 35,000 | 0.01 | 2,073,612,000 | 631,090 | 2.830 | 2015-04-29 |
| 118 | 2015-04-30 | 188,000 | -10,000 | 0.01 | 2,073,612,000 | 539,560 | 2.870 | 2015-04-28 |
| 119 | 2015-04-29 | 198,000 | 10,000 | 0.01 | 2,073,612,000 | 574,200 | 2.900 | 2015-04-27 |
| 120 | 2015-04-23 | 188,000 | -35,000 | 0.01 | 2,073,612,000 | 552,720 | 2.940 | 2015-04-21 |
| 121 | 2015-04-21 | 223,000 | 45,000 | 0.01 | 2,073,612,000 | 653,390 | 2.930 | 2015-04-17 |
| 122 | 2015-04-20 | 178,000 | 37,000 | 0.01 | 2,073,612,000 | 528,660 | 2.970 | 2015-04-16 |
| 123 | 2015-04-17 | 141,000 | -20,000 | 0.01 | 2,073,612,000 | 434,280 | 3.080 | 2015-04-15 |
| 124 | 2015-04-16 | 161,000 | -10,000 | 0.01 | 2,073,612,000 | 491,050 | 3.050 | 2015-04-14 |
| 125 | 2015-04-15 | 171,000 | 73,000 | 0.01 | 2,073,612,000 | 521,550 | 3.050 | 2015-04-13 |
| 126 | 2015-04-13 | 98,000 | -102,000 | 0.00 | 2,073,612,000 | 294,000 | 3.000 | 2015-04-09 |
| 127 | 2015-04-10 | 200,000 | -20,000 | 0.01 | 2,073,612,000 | 558,000 | 2.790 | 2015-04-08 |
| 128 | 2015-04-01 | 220,000 | 48,000 | 0.01 | 2,073,612,000 | 499,400 | 2.270 | 2015-03-30 |
| 129 | 2015-03-30 | 172,000 | 40,000 | 0.01 | 2,073,612,000 | 412,800 | 2.400 | 2015-03-26 |
| 130 | 2015-03-24 | 132,000 | 2,000 | 0.01 | 2,073,612,000 | 348,480 | 2.640 | 2015-03-20 |
| 131 | 2015-03-05 | 130,000 | -21,000 | 0.01 | 2,073,612,000 | 356,200 | 2.740 | 2015-03-03 |
| 132 | 2015-02-26 | 151,000 | -48,000 | 0.01 | 2,073,612,000 | 419,780 | 2.780 | 2015-02-24 |
| 133 | 2015-02-25 | 199,000 | -3,000 | 0.01 | 2,073,612,000 | 537,300 | 2.700 | 2015-02-23 |
| 134 | 2015-02-13 | 202,000 | 3,000 | 0.01 | 2,073,612,000 | 502,980 | 2.490 | 2015-02-11 |
| 135 | 2015-01-30 | 199,000 | -71,000 | 0.01 | 2,073,612,000 | 443,770 | 2.230 | 2015-01-28 |
| 136 | 2015-01-28 | 270,000 | 41,000 | 0.01 | 2,073,612,000 | 602,100 | 2.230 | 2015-01-26 |
| 137 | 2015-01-23 | 229,000 | 30,000 | 0.01 | 2,073,612,000 | 515,250 | 2.250 | 2015-01-21 |
| 138 | 2015-01-20 | 199,000 | 1,000 | 0.01 | 2,073,612,000 | 441,780 | 2.220 | 2015-01-16 |
| 139 | 2015-01-19 | 198,000 | 20,000 | 0.01 | 2,073,612,000 | 439,560 | 2.220 | 2015-01-15 |
| 140 | 2015-01-07 | 178,000 | -29,000 | 0.01 | 2,073,612,000 | 382,700 | 2.150 | 2015-01-05 |
| 141 | 2014-12-22 | 207,000 | -50,000 | 0.01 | 2,073,612,000 | 474,030 | 2.290 | 2014-12-18 |
| 142 | 2014-12-10 | 257,000 | 30,000 | 0.01 | 2,073,612,000 | 593,670 | 2.310 | 2014-12-08 |
| 143 | 2014-11-21 | 227,000 | 50,000 | 0.01 | 2,073,612,000 | 583,390 | 2.570 | 2014-11-19 |
| 144 | 2014-11-17 | 177,000 | 48,000 | 0.01 | 2,073,612,000 | 476,130 | 2.690 | 2014-11-13 |
| 145 | 2014-10-31 | 129,000 | 50,000 | 0.01 | 2,073,612,000 | 352,170 | 2.730 | 2014-10-29 |
| 146 | 2014-10-15 | 79,000 | -6,000 | 0.00 | 2,073,612,000 | 229,890 | 2.910 | 2014-10-13 |
| 147 | 2014-10-06 | 85,000 | -50,000 | 0.00 | 2,073,612,000 | 261,800 | 3.080 | 2014-09-30 |
| 148 | 2014-10-03 | 135,000 | -1,000 | 0.01 | 2,073,612,000 | 415,800 | 3.080 | 2014-09-29 |
| 149 | 2014-08-27 | 136,000 | -6,000 | 0.01 | 2,073,612,000 | 425,680 | 3.130 | 2014-08-25 |
| 150 | 2014-08-21 | 142,000 | -10,000 | 0.01 | 2,073,612,000 | 447,300 | 3.150 | 2014-08-19 |
| 151 | 2014-08-18 | 152,000 | -50,000 | 0.01 | 2,073,612,000 | 481,840 | 3.170 | 2014-08-14 |
| 152 | 2014-08-15 | 202,000 | 6,000 | 0.01 | 2,073,612,000 | 626,200 | 3.100 | 2014-08-13 |
| 153 | 2014-08-11 | 196,000 | -29,000 | 0.01 | 2,073,612,000 | 568,400 | 2.900 | 2014-08-07 |
| 154 | 2014-07-28 | 225,000 | 29,000 | 0.01 | 2,073,612,000 | 661,500 | 2.940 | 2014-07-24 |
| 155 | 2014-07-11 | 196,000 | 50,000 | 0.01 | 2,073,612,000 | 566,440 | 2.890 | 2014-07-09 |
| 156 | 2014-06-20 | 146,000 | 20,000 | 0.01 | 2,073,612,000 | 420,480 | 2.880 | 2014-06-18 |
| 157 | 2014-06-10 | 126,000 | 30,000 | 0.01 | 2,073,612,000 | 393,120 | 3.120 | 2014-06-06 |
| 158 | 2014-05-16 | 96,000 | 50,000 | 0.00 | 2,073,612,000 | 303,360 | 3.160 | 2014-05-14 |
| 159 | 2014-05-13 | 46,000 | 12,000 | 0.00 | 2,073,612,000 | 142,600 | 3.100 | 2014-05-09 |
| 160 | 2014-05-09 | 34,000 | 7,000 | 0.00 | 2,073,612,000 | 106,760 | 3.140 | 2014-05-07 |
| 161 | 2014-05-05 | 27,000 | -2,000 | 0.00 | 2,073,612,000 | 88,290 | 3.270 | 2014-04-30 |
| 162 | 2014-04-30 | 29,000 | -3,000 | 0.00 | 2,073,612,000 | 96,570 | 3.330 | 2014-04-28 |
| 163 | 2014-04-25 | 32,000 | -5,000 | 0.00 | 2,073,612,000 | 109,120 | 3.410 | 2014-04-23 |
| 164 | 2014-04-24 | 37,000 | 10,000 | 0.00 | 2,073,612,000 | 127,280 | 3.440 | 2014-04-22 |
| 165 | 2014-04-11 | 27,000 | -50,000 | 0.00 | 2,073,612,000 | 94,500 | 3.500 | 2014-04-09 |
| 166 | 2014-04-10 | 77,000 | 10,000 | 0.00 | 2,073,612,000 | 268,730 | 3.490 | 2014-04-08 |
| 167 | 2014-04-07 | 67,000 | 50,000 | 0.00 | 2,073,612,000 | 235,840 | 3.520 | 2014-04-03 |
| 168 | 2014-03-31 | 17,000 | 10,000 | 0.00 | 2,073,612,000 | 57,290 | 3.370 | 2014-03-27 |
| 169 | 2014-03-26 | 7,000 | -33,000 | 0.00 | 2,073,612,000 | 25,270 | 3.610 | 2014-03-24 |
| 170 | 2014-03-25 | 40,000 | -10,000 | 0.00 | 2,073,612,000 | 145,600 | 3.640 | 2014-03-21 |
| 171 | 2014-03-14 | 50,000 | -20,000 | 0.00 | 2,073,612,000 | 175,500 | 3.510 | 2014-03-12 |
| 172 | 2014-03-10 | 70,000 | 20,000 | 0.00 | 2,073,612,000 | 232,400 | 3.320 | 2014-03-06 |
| 173 | 2014-03-07 | 50,000 | -3,000 | 0.00 | 2,073,612,000 | 164,000 | 3.280 | 2014-03-05 |
| 174 | 2014-02-07 | 53,000 | 10,000 | 0.00 | 2,073,612,000 | 161,650 | 3.050 | 2014-02-05 |
| 175 | 2013-12-05 | 43,000 | 3,000 | 0.00 | 2,073,612,000 | 160,390 | 3.730 | 2013-12-03 |
| 176 | 2013-11-27 | 40,000 | -4,000 | 0.00 | 2,073,612,000 | 142,400 | 3.560 | 2013-11-25 |
| 177 | 2013-11-22 | 44,000 | 6,000 | 0.00 | 2,073,612,000 | 149,160 | 3.390 | 2013-11-20 |
| 178 | 2013-11-21 | 38,000 | -10,000 | 0.00 | 2,073,612,000 | 122,740 | 3.230 | 2013-11-19 |
| 179 | 2013-11-12 | 48,000 | -7,000 | 0.00 | 2,073,612,000 | 149,280 | 3.110 | 2013-11-08 |
| 180 | 2013-11-01 | 55,000 | 10,000 | 0.00 | 2,073,612,000 | 171,600 | 3.120 | 2013-10-30 |
| 181 | 2013-10-25 | 45,000 | 6,000 | 0.00 | 2,073,612,000 | 144,000 | 3.200 | 2013-10-23 |
| 182 | 2013-10-18 | 39,000 | 1,000 | 0.00 | 2,073,612,000 | 125,580 | 3.220 | 2013-10-16 |
| 183 | 2013-10-10 | 38,000 | 33,000 | 0.00 | 2,000,000,000 | 125,020 | 3.290 | 2013-10-08 |
| 184 | 2013-10-09 | 5,000 | -2,000 | 0.00 | 2,000,000,000 | 16,500 | 3.300 | 2013-10-07 |
| 185 | 2013-10-03 | 7,000 | -15,000 | 0.00 | 2,000,000,000 | 22,050 | 3.150 | 2013-09-30 |
| 186 | 2013-10-02 | 22,000 | 15,000 | 0.00 | 2,000,000,000 | 70,400 | 3.200 | 2013-09-27 |
| 187 | 2013-09-27 | 7,000 | -12,000 | 0.00 | 2,000,000,000 | 25,130 | 3.590 | 2013-09-25 |
| 188 | 2013-09-26 | 19,000 | -73,000 | 0.00 | 2,000,000,000 | 65,550 | 3.450 | 2013-09-24 |
| 189 | 2013-09-25 | 92,000 | -2,000 | 0.00 | 2,000,000,000 | 318,320 | 3.460 | 2013-09-23 |
| 190 | 2013-09-24 | 94,000 | -5,000 | 0.00 | 2,000,000,000 | 333,700 | 3.550 | 2013-09-19 |
| 191 | 2013-09-23 | 99,000 | -47,000 | 0.00 | 2,000,000,000 | 355,410 | 3.590 | 2013-09-18 |
| 192 | 2013-09-19 | 146,000 | 0.01 | 2,000,000,000 | 535,820 | 3.670 | 2013-09-17 | |
Copyright & disclaimer, Privacy policy