Tenwow International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01219  2013-09-17  2018-08-10  2020-11-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-11-16 0.380 2020-11-12
2 2020-11-13 0.380 2020-11-11
3 2018-07-30 372,000 -10,000 0.02 2,205,970,000 148,800 0.400 2018-07-26
4 2018-07-24 382,000 263,000 0.02 2,205,970,000 173,810 0.455 2018-07-20
5 2018-07-17 119,000 10,000 0.01 2,205,970,000 55,930 0.470 2018-07-13
6 2018-07-13 109,000 61,000 0.00 2,205,970,000 50,685 0.465 2018-07-11
7 2018-06-05 48,000 -9,000 0.00 2,205,970,000 34,080 0.710 2018-06-01
8 2018-05-31 57,000 -74,000 0.00 2,205,970,000 41,040 0.720 2018-05-29
9 2018-05-28 131,000 83,000 0.01 2,205,970,000 100,870 0.770 2018-05-24
10 2018-05-16 48,000 -237,000 0.00 2,205,970,000 35,040 0.730 2018-05-14
11 2018-05-15 285,000 237,000 0.01 2,205,970,000 210,900 0.740 2018-05-11
12 2018-04-25 48,000 -14,000 0.00 2,205,970,000 57,120 1.190 2018-04-23
13 2017-11-07 62,000 -10,000 0.00 2,205,970,000 108,500 1.750 2017-11-03
14 2017-10-11 72,000 -5,000 0.00 2,205,970,000 138,960 1.930 2017-10-09
15 2017-10-06 77,000 -6,000 0.00 2,205,970,000 154,000 2.000 2017-10-03
16 2017-09-22 83,000 -50,000 0.00 2,205,970,000 150,230 1.810 2017-09-20
17 2017-09-08 133,000 -51,000 0.01 2,205,970,000 228,760 1.720 2017-09-06
18 2017-07-07 184,000 -6,000 0.01 2,205,970,000 292,560 1.590 2017-07-05
19 2017-05-22 190,000 -4,000 0.01 2,205,970,000 302,100 1.590 2017-05-18
20 2017-05-19 194,000 -5,000 0.01 2,205,970,000 306,520 1.580 2017-05-17
21 2017-05-04 199,000 -20,000 0.01 2,205,970,000 324,370 1.630 2017-04-28
22 2017-04-26 219,000 -5,000 0.01 2,205,970,000 359,160 1.640 2017-04-24
23 2017-04-03 224,000 -8,000 0.01 2,205,970,000 371,840 1.660 2017-03-30
24 2017-03-06 232,000 -51,000 0.01 2,205,970,000 403,680 1.740 2017-03-02
25 2017-03-01 283,000 5,000 0.01 2,205,970,000 486,760 1.720 2017-02-27
26 2017-02-27 278,000 -5,000 0.01 2,205,970,000 500,400 1.800 2017-02-23
27 2017-02-24 283,000 -8,000 0.01 2,205,970,000 506,570 1.790 2017-02-22
28 2017-02-22 291,000 168,000 0.01 2,205,970,000 494,700 1.700 2017-02-20
29 2017-02-09 123,000 3,000 0.01 2,205,970,000 265,680 2.160 2017-02-07
30 2017-01-17 120,000 2,000 0.01 2,205,970,000 264,000 2.200 2017-01-13
31 2017-01-11 118,000 -30,000 0.01 2,205,970,000 273,760 2.320 2017-01-09
32 2016-12-06 148,000 -1,000 0.01 2,073,612,000 359,640 2.430 2016-12-02
33 2016-12-02 149,000 -24,000 0.01 2,073,612,000 360,580 2.420 2016-11-30
34 2016-11-30 173,000 26,000 0.01 2,073,612,000 422,120 2.440 2016-11-28
35 2016-11-18 147,000 2,000 0.01 2,073,612,000 346,920 2.360 2016-11-16
36 2016-11-04 145,000 -27,000 0.01 2,073,612,000 352,350 2.430 2016-11-02
37 2016-10-28 172,000 -99,000 0.01 2,073,612,000 402,480 2.340 2016-10-26
38 2016-10-26 271,000 -12,000 0.01 2,073,612,000 617,880 2.280 2016-10-24
39 2016-10-25 283,000 -10,000 0.01 2,073,612,000 605,620 2.140 2016-10-20
40 2016-10-20 293,000 -12,000 0.01 2,073,612,000 670,970 2.290 2016-10-18
41 2016-10-13 305,000 -1,000 0.01 2,073,612,000 716,750 2.350 2016-10-11
42 2016-10-05 306,000 -100,000 0.01 2,073,612,000 712,980 2.330 2016-10-03
43 2016-10-04 406,000 -200,000 0.02 2,073,612,000 889,140 2.190 2016-09-30
44 2016-08-23 606,000 24,000 0.03 2,073,612,000 1,212,000 2.000 2016-08-19
45 2016-08-11 582,000 100,000 0.03 2,073,612,000 1,181,460 2.030 2016-08-09
46 2016-07-15 482,000 -93,000 0.02 2,073,612,000 1,060,400 2.200 2016-07-13
47 2016-07-12 575,000 -1,000 0.03 2,073,612,000 1,230,500 2.140 2016-07-08
48 2016-07-11 576,000 -6,000 0.03 2,073,612,000 1,232,640 2.140 2016-07-07
49 2016-06-07 582,000 -43,000 0.03 2,073,612,000 1,268,760 2.180 2016-06-03
50 2016-06-02 625,000 -50,000 0.03 2,073,612,000 1,337,500 2.140 2016-05-31
51 2016-06-01 675,000 -1,000 0.03 2,073,612,000 1,417,500 2.100 2016-05-30
52 2016-05-24 676,000 -2,000 0.03 2,073,612,000 1,419,600 2.100 2016-05-20
53 2016-05-23 678,000 -1,000 0.03 2,073,612,000 1,417,020 2.090 2016-05-19
54 2016-05-20 679,000 -1,000 0.03 2,073,612,000 1,419,110 2.090 2016-05-18
55 2016-05-19 680,000 -2,000 0.03 2,073,612,000 1,428,000 2.100 2016-05-17
56 2016-05-06 682,000 40,000 0.03 2,073,612,000 1,479,940 2.170 2016-05-04
57 2016-04-28 642,000 -40,000 0.03 2,073,612,000 1,457,340 2.270 2016-04-26
58 2016-04-27 682,000 -59,000 0.03 2,073,612,000 1,493,580 2.190 2016-04-25
59 2016-04-25 741,000 -20,000 0.04 2,073,612,000 1,615,380 2.180 2016-04-21
60 2016-04-22 761,000 -1,000 0.04 2,073,612,000 1,636,150 2.150 2016-04-20
61 2016-04-13 762,000 -20,000 0.04 2,073,612,000 1,501,140 1.970 2016-04-11
62 2016-04-07 782,000 -30,000 0.04 2,073,612,000 1,517,080 1.940 2016-04-05
63 2016-03-31 812,000 -47,000 0.04 2,073,612,000 1,624,000 2.000 2016-03-29
64 2016-03-30 859,000 -49,000 0.04 2,073,612,000 1,718,000 2.000 2016-03-24
65 2016-03-21 908,000 30,000 0.04 2,073,612,000 1,607,160 1.770 2016-03-17
66 2016-03-03 878,000 -3,000 0.04 2,073,612,000 1,685,760 1.920 2016-03-01
67 2016-02-26 881,000 -1,000 0.04 2,073,612,000 1,735,570 1.970 2016-02-24
68 2016-02-23 882,000 100,000 0.04 2,073,612,000 1,658,160 1.880 2016-02-19
69 2016-01-27 782,000 -57,000 0.04 2,073,612,000 1,790,780 2.290 2016-01-25
70 2016-01-26 839,000 -1,000 0.04 2,073,612,000 1,887,750 2.250 2016-01-22
71 2016-01-25 840,000 -8,000 0.04 2,073,612,000 1,890,000 2.250 2016-01-21
72 2016-01-15 848,000 20,000 0.04 2,073,612,000 1,967,360 2.320 2016-01-13
73 2016-01-12 828,000 -3,000 0.04 2,073,612,000 2,012,040 2.430 2016-01-08
74 2016-01-11 831,000 -31,000 0.04 2,073,612,000 2,052,570 2.470 2016-01-07
75 2016-01-06 862,000 -89,000 0.04 2,073,612,000 2,155,000 2.500 2016-01-04
76 2016-01-05 951,000 -1,000 0.05 2,073,612,000 2,406,030 2.530 2015-12-30
77 2015-12-23 952,000 100,000 0.05 2,073,612,000 2,351,440 2.470 2015-12-21
78 2015-12-22 852,000 91,000 0.04 2,073,612,000 2,087,400 2.450 2015-12-18
79 2015-12-16 761,000 -1,000 0.04 2,073,612,000 1,894,890 2.490 2015-12-14
80 2015-11-24 762,000 100,000 0.04 2,073,612,000 1,950,720 2.560 2015-11-20
81 2015-11-13 662,000 100,000 0.03 2,073,612,000 1,714,580 2.590 2015-11-11
82 2015-11-09 562,000 100,000 0.03 2,073,612,000 1,410,620 2.510 2015-11-05
83 2015-11-06 462,000 89,000 0.02 2,073,612,000 1,182,720 2.560 2015-11-04
84 2015-11-05 373,000 11,000 0.02 2,073,612,000 962,340 2.580 2015-11-03
85 2015-11-02 362,000 72,000 0.02 2,073,612,000 948,440 2.620 2015-10-29
86 2015-10-28 290,000 38,000 0.01 2,073,612,000 751,100 2.590 2015-10-26
87 2015-10-27 252,000 102,000 0.01 2,073,612,000 667,800 2.650 2015-10-23
88 2015-10-20 150,000 -54,000 0.01 2,073,612,000 390,000 2.600 2015-10-16
89 2015-10-19 204,000 89,000 0.01 2,073,612,000 516,120 2.530 2015-10-15
90 2015-10-16 115,000 -50,000 0.01 2,073,612,000 290,950 2.530 2015-10-14
91 2015-09-01 165,000 20,000 0.01 2,073,612,000 447,150 2.710 2015-08-28
92 2015-08-20 145,000 -28,000 0.01 2,073,612,000 424,850 2.930 2015-08-18
93 2015-08-19 173,000 -2,000 0.01 2,073,612,000 489,590 2.830 2015-08-17
94 2015-08-10 175,000 -10,000 0.01 2,073,612,000 507,500 2.900 2015-08-06
95 2015-07-22 185,000 10,000 0.01 2,073,612,000 569,800 3.080 2015-07-20
96 2015-07-17 175,000 -10,000 0.01 2,073,612,000 525,000 3.000 2015-07-15
97 2015-07-15 185,000 -10,000 0.01 2,073,612,000 553,150 2.990 2015-07-13
98 2015-07-13 195,000 -20,000 0.01 2,073,612,000 573,300 2.940 2015-07-09
99 2015-07-10 215,000 10,000 0.01 2,073,612,000 496,650 2.310 2015-07-08
100 2015-07-09 205,000 -41,000 0.01 2,073,612,000 494,050 2.410 2015-07-07
101 2015-06-23 246,000 30,000 0.01 2,073,612,000 789,660 3.210 2015-06-19
102 2015-06-17 216,000 5,000 0.01 2,073,612,000 704,160 3.260 2015-06-15
103 2015-06-15 211,000 5,000 0.01 2,073,612,000 677,310 3.210 2015-06-11
104 2015-06-12 206,000 5,000 0.01 2,073,612,000 671,560 3.260 2015-06-10
105 2015-06-08 201,000 -10,000 0.01 2,073,612,000 709,530 3.530 2015-06-04
106 2015-06-05 211,000 -10,000 0.01 2,073,612,000 732,170 3.470 2015-06-03
107 2015-06-02 221,000 -5,000 0.01 2,073,612,000 740,350 3.350 2015-05-29
108 2015-06-01 226,000 -10,000 0.01 2,073,612,000 748,060 3.310 2015-05-28
109 2015-05-29 236,000 30,000 0.01 2,073,612,000 781,160 3.310 2015-05-27
110 2015-05-27 206,000 -7,000 0.01 2,073,612,000 659,200 3.200 2015-05-22
111 2015-05-20 213,000 -10,000 0.01 2,073,612,000 666,690 3.130 2015-05-18
112 2015-05-12 223,000 -34,000 0.01 2,073,612,000 655,620 2.940 2015-05-08
113 2015-05-11 257,000 7,000 0.01 2,073,612,000 722,170 2.810 2015-05-07
114 2015-05-08 250,000 37,000 0.01 2,073,612,000 712,500 2.850 2015-05-06
115 2015-05-07 213,000 10,000 0.01 2,073,612,000 613,440 2.880 2015-05-05
116 2015-05-06 203,000 -20,000 0.01 2,073,612,000 604,940 2.980 2015-05-04
117 2015-05-04 223,000 35,000 0.01 2,073,612,000 631,090 2.830 2015-04-29
118 2015-04-30 188,000 -10,000 0.01 2,073,612,000 539,560 2.870 2015-04-28
119 2015-04-29 198,000 10,000 0.01 2,073,612,000 574,200 2.900 2015-04-27
120 2015-04-23 188,000 -35,000 0.01 2,073,612,000 552,720 2.940 2015-04-21
121 2015-04-21 223,000 45,000 0.01 2,073,612,000 653,390 2.930 2015-04-17
122 2015-04-20 178,000 37,000 0.01 2,073,612,000 528,660 2.970 2015-04-16
123 2015-04-17 141,000 -20,000 0.01 2,073,612,000 434,280 3.080 2015-04-15
124 2015-04-16 161,000 -10,000 0.01 2,073,612,000 491,050 3.050 2015-04-14
125 2015-04-15 171,000 73,000 0.01 2,073,612,000 521,550 3.050 2015-04-13
126 2015-04-13 98,000 -102,000 0.00 2,073,612,000 294,000 3.000 2015-04-09
127 2015-04-10 200,000 -20,000 0.01 2,073,612,000 558,000 2.790 2015-04-08
128 2015-04-01 220,000 48,000 0.01 2,073,612,000 499,400 2.270 2015-03-30
129 2015-03-30 172,000 40,000 0.01 2,073,612,000 412,800 2.400 2015-03-26
130 2015-03-24 132,000 2,000 0.01 2,073,612,000 348,480 2.640 2015-03-20
131 2015-03-05 130,000 -21,000 0.01 2,073,612,000 356,200 2.740 2015-03-03
132 2015-02-26 151,000 -48,000 0.01 2,073,612,000 419,780 2.780 2015-02-24
133 2015-02-25 199,000 -3,000 0.01 2,073,612,000 537,300 2.700 2015-02-23
134 2015-02-13 202,000 3,000 0.01 2,073,612,000 502,980 2.490 2015-02-11
135 2015-01-30 199,000 -71,000 0.01 2,073,612,000 443,770 2.230 2015-01-28
136 2015-01-28 270,000 41,000 0.01 2,073,612,000 602,100 2.230 2015-01-26
137 2015-01-23 229,000 30,000 0.01 2,073,612,000 515,250 2.250 2015-01-21
138 2015-01-20 199,000 1,000 0.01 2,073,612,000 441,780 2.220 2015-01-16
139 2015-01-19 198,000 20,000 0.01 2,073,612,000 439,560 2.220 2015-01-15
140 2015-01-07 178,000 -29,000 0.01 2,073,612,000 382,700 2.150 2015-01-05
141 2014-12-22 207,000 -50,000 0.01 2,073,612,000 474,030 2.290 2014-12-18
142 2014-12-10 257,000 30,000 0.01 2,073,612,000 593,670 2.310 2014-12-08
143 2014-11-21 227,000 50,000 0.01 2,073,612,000 583,390 2.570 2014-11-19
144 2014-11-17 177,000 48,000 0.01 2,073,612,000 476,130 2.690 2014-11-13
145 2014-10-31 129,000 50,000 0.01 2,073,612,000 352,170 2.730 2014-10-29
146 2014-10-15 79,000 -6,000 0.00 2,073,612,000 229,890 2.910 2014-10-13
147 2014-10-06 85,000 -50,000 0.00 2,073,612,000 261,800 3.080 2014-09-30
148 2014-10-03 135,000 -1,000 0.01 2,073,612,000 415,800 3.080 2014-09-29
149 2014-08-27 136,000 -6,000 0.01 2,073,612,000 425,680 3.130 2014-08-25
150 2014-08-21 142,000 -10,000 0.01 2,073,612,000 447,300 3.150 2014-08-19
151 2014-08-18 152,000 -50,000 0.01 2,073,612,000 481,840 3.170 2014-08-14
152 2014-08-15 202,000 6,000 0.01 2,073,612,000 626,200 3.100 2014-08-13
153 2014-08-11 196,000 -29,000 0.01 2,073,612,000 568,400 2.900 2014-08-07
154 2014-07-28 225,000 29,000 0.01 2,073,612,000 661,500 2.940 2014-07-24
155 2014-07-11 196,000 50,000 0.01 2,073,612,000 566,440 2.890 2014-07-09
156 2014-06-20 146,000 20,000 0.01 2,073,612,000 420,480 2.880 2014-06-18
157 2014-06-10 126,000 30,000 0.01 2,073,612,000 393,120 3.120 2014-06-06
158 2014-05-16 96,000 50,000 0.00 2,073,612,000 303,360 3.160 2014-05-14
159 2014-05-13 46,000 12,000 0.00 2,073,612,000 142,600 3.100 2014-05-09
160 2014-05-09 34,000 7,000 0.00 2,073,612,000 106,760 3.140 2014-05-07
161 2014-05-05 27,000 -2,000 0.00 2,073,612,000 88,290 3.270 2014-04-30
162 2014-04-30 29,000 -3,000 0.00 2,073,612,000 96,570 3.330 2014-04-28
163 2014-04-25 32,000 -5,000 0.00 2,073,612,000 109,120 3.410 2014-04-23
164 2014-04-24 37,000 10,000 0.00 2,073,612,000 127,280 3.440 2014-04-22
165 2014-04-11 27,000 -50,000 0.00 2,073,612,000 94,500 3.500 2014-04-09
166 2014-04-10 77,000 10,000 0.00 2,073,612,000 268,730 3.490 2014-04-08
167 2014-04-07 67,000 50,000 0.00 2,073,612,000 235,840 3.520 2014-04-03
168 2014-03-31 17,000 10,000 0.00 2,073,612,000 57,290 3.370 2014-03-27
169 2014-03-26 7,000 -33,000 0.00 2,073,612,000 25,270 3.610 2014-03-24
170 2014-03-25 40,000 -10,000 0.00 2,073,612,000 145,600 3.640 2014-03-21
171 2014-03-14 50,000 -20,000 0.00 2,073,612,000 175,500 3.510 2014-03-12
172 2014-03-10 70,000 20,000 0.00 2,073,612,000 232,400 3.320 2014-03-06
173 2014-03-07 50,000 -3,000 0.00 2,073,612,000 164,000 3.280 2014-03-05
174 2014-02-07 53,000 10,000 0.00 2,073,612,000 161,650 3.050 2014-02-05
175 2013-12-05 43,000 3,000 0.00 2,073,612,000 160,390 3.730 2013-12-03
176 2013-11-27 40,000 -4,000 0.00 2,073,612,000 142,400 3.560 2013-11-25
177 2013-11-22 44,000 6,000 0.00 2,073,612,000 149,160 3.390 2013-11-20
178 2013-11-21 38,000 -10,000 0.00 2,073,612,000 122,740 3.230 2013-11-19
179 2013-11-12 48,000 -7,000 0.00 2,073,612,000 149,280 3.110 2013-11-08
180 2013-11-01 55,000 10,000 0.00 2,073,612,000 171,600 3.120 2013-10-30
181 2013-10-25 45,000 6,000 0.00 2,073,612,000 144,000 3.200 2013-10-23
182 2013-10-18 39,000 1,000 0.00 2,073,612,000 125,580 3.220 2013-10-16
183 2013-10-10 38,000 33,000 0.00 2,000,000,000 125,020 3.290 2013-10-08
184 2013-10-09 5,000 -2,000 0.00 2,000,000,000 16,500 3.300 2013-10-07
185 2013-10-03 7,000 -15,000 0.00 2,000,000,000 22,050 3.150 2013-09-30
186 2013-10-02 22,000 15,000 0.00 2,000,000,000 70,400 3.200 2013-09-27
187 2013-09-27 7,000 -12,000 0.00 2,000,000,000 25,130 3.590 2013-09-25
188 2013-09-26 19,000 -73,000 0.00 2,000,000,000 65,550 3.450 2013-09-24
189 2013-09-25 92,000 -2,000 0.00 2,000,000,000 318,320 3.460 2013-09-23
190 2013-09-24 94,000 -5,000 0.00 2,000,000,000 333,700 3.550 2013-09-19
191 2013-09-23 99,000 -47,000 0.00 2,000,000,000 355,410 3.590 2013-09-18
192 2013-09-19 146,000 0.01 2,000,000,000 535,820 3.670 2013-09-17

Copyright & disclaimer, Privacy policy

Back to top