Hunlicar Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.35 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.20 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 13.50 | 2025-11-07 | |||||
| 4 | 2024-11-18 | 0 | -146,601 | 0.00 | 77,423,775 | 0 | 4.170 | 2024-11-14 |
| 5 | 2024-11-15 | 146,601 | -4,000 | 0.19 | 77,423,775 | 608,394 | 4.150 | 2024-11-13 |
| 6 | 2024-11-14 | 150,601 | -6,000 | 0.19 | 77,423,775 | 617,464 | 4.100 | 2024-11-12 |
| 7 | 2024-11-13 | 156,601 | 4,000 | 0.20 | 77,423,775 | 642,064 | 4.100 | 2024-11-11 |
| 8 | 2024-11-12 | 152,601 | -1,000 | 0.20 | 77,423,775 | 659,236 | 4.320 | 2024-11-08 |
| 9 | 2024-11-08 | 153,601 | -1,000 | 0.20 | 77,423,775 | 652,804 | 4.250 | 2024-11-06 |
| 10 | 2024-11-07 | 154,601 | -3,000 | 0.20 | 77,423,775 | 661,692 | 4.280 | 2024-11-05 |
| 11 | 2024-11-06 | 157,601 | -4,000 | 0.20 | 77,423,775 | 677,684 | 4.300 | 2024-11-04 |
| 12 | 2024-11-05 | 161,601 | 6,000 | 0.21 | 77,423,775 | 720,740 | 4.460 | 2024-11-01 |
| 13 | 2024-11-04 | 155,601 | -3,000 | 0.20 | 77,423,775 | 715,765 | 4.600 | 2024-10-31 |
| 14 | 2024-11-01 | 158,601 | -1,000 | 0.20 | 77,423,775 | 705,774 | 4.450 | 2024-10-30 |
| 15 | 2024-10-31 | 159,601 | -1,000 | 0.21 | 77,423,775 | 694,264 | 4.350 | 2024-10-29 |
| 16 | 2024-10-30 | 160,601 | -5,000 | 0.21 | 77,423,775 | 688,978 | 4.290 | 2024-10-28 |
| 17 | 2024-10-29 | 165,601 | -2,000 | 0.21 | 77,423,775 | 690,556 | 4.170 | 2024-10-25 |
| 18 | 2024-10-28 | 167,601 | -3,000 | 0.22 | 77,423,775 | 707,276 | 4.220 | 2024-10-24 |
| 19 | 2024-10-22 | 170,601 | 1 | 0.22 | 77,423,775 | 714,818 | 4.190 | 2024-10-18 |
| 20 | 2024-10-21 | 170,600 | 8,000 | 0.22 | 77,423,775 | 713,108 | 4.180 | 2024-10-17 |
| 21 | 2024-10-18 | 162,600 | 2,000 | 0.21 | 77,423,775 | 699,180 | 4.300 | 2024-10-16 |
| 22 | 2024-10-17 | 160,600 | 1,000 | 0.21 | 77,423,775 | 705,034 | 4.390 | 2024-10-15 |
| 23 | 2024-10-15 | 159,600 | 6,000 | 0.21 | 77,423,775 | 769,272 | 4.820 | 2024-10-10 |
| 24 | 2024-10-10 | 153,600 | 8,000 | 0.20 | 77,423,775 | 786,432 | 5.120 | 2024-10-08 |
| 25 | 2024-10-09 | 145,600 | 2,000 | 0.19 | 77,423,775 | 736,736 | 5.060 | 2024-10-07 |
| 26 | 2024-10-08 | 143,600 | -10,000 | 0.19 | 77,423,775 | 775,440 | 5.400 | 2024-10-04 |
| 27 | 2024-10-07 | 153,600 | -10,000 | 0.20 | 77,423,775 | 921,600 | 6.000 | 2024-10-03 |
| 28 | 2024-10-04 | 163,600 | 9,000 | 0.21 | 77,423,775 | 899,800 | 5.500 | 2024-10-02 |
| 29 | 2024-10-03 | 154,600 | 46,000 | 0.20 | 77,423,775 | 711,160 | 4.600 | 2024-09-30 |
| 30 | 2024-10-02 | 108,600 | 64,000 | 0.14 | 77,423,775 | 314,940 | 2.900 | 2024-09-27 |
| 31 | 2024-09-30 | 44,600 | 4,000 | 0.06 | 77,423,775 | 123,096 | 2.760 | 2024-09-26 |
| 32 | 2024-09-27 | 40,600 | 1,000 | 0.05 | 77,423,775 | 133,980 | 3.300 | 2024-09-25 |
| 33 | 2024-09-26 | 39,600 | 4,000 | 0.05 | 77,773,775 | 159,192 | 4.020 | 2024-09-24 |
| 34 | 2024-09-25 | 35,600 | -2,000 | 0.05 | 78,923,775 | 149,520 | 4.200 | 2024-09-23 |
| 35 | 2024-09-24 | 37,600 | -1,000 | 0.05 | 78,923,775 | 164,688 | 4.380 | 2024-09-20 |
| 36 | 2024-09-23 | 38,600 | -1,000 | 0.05 | 78,923,775 | 182,964 | 4.740 | 2024-09-19 |
| 37 | 2024-09-17 | 39,600 | -1,000 | 0.05 | 78,923,775 | 209,088 | 5.280 | 2024-09-13 |
| 38 | 2024-09-16 | 40,600 | -1,000 | 0.05 | 78,923,775 | 211,932 | 5.220 | 2024-09-12 |
| 39 | 2024-09-13 | 41,600 | 1,000 | 0.05 | 78,923,775 | 219,648 | 5.280 | 2024-09-11 |
| 40 | 2024-09-12 | 40,600 | 1,000 | 0.05 | 78,923,775 | 219,240 | 5.400 | 2024-09-10 |
| 41 | 2024-09-04 | 39,600 | 1,000 | 0.05 | 78,923,775 | 228,096 | 5.760 | 2024-09-02 |
| 42 | 2024-08-26 | 38,600 | 1,000 | 0.05 | 78,923,775 | 229,284 | 5.940 | 2024-08-22 |
| 43 | 2024-08-13 | 37,600 | -3,000 | 0.05 | 78,923,775 | 248,160 | 6.600 | 2024-08-09 |
| 44 | 2024-08-07 | 40,600 | -1,000 | 0.05 | 78,923,775 | 263,088 | 6.480 | 2024-08-05 |
| 45 | 2024-08-02 | 41,600 | -3,000 | 0.05 | 78,923,775 | 279,552 | 6.720 | 2024-07-31 |
| 46 | 2024-07-30 | 44,600 | 6,000 | 0.06 | 78,923,775 | 299,712 | 6.720 | 2024-07-26 |
| 47 | 2024-07-25 | 38,600 | -1,000 | 0.05 | 78,923,775 | 254,760 | 6.600 | 2024-07-23 |
| 48 | 2024-07-23 | 39,600 | -2,000 | 0.05 | 78,923,775 | 256,608 | 6.480 | 2024-07-19 |
| 49 | 2024-07-22 | 41,600 | 2,000 | 0.05 | 78,923,775 | 264,576 | 6.360 | 2024-07-18 |
| 50 | 2024-07-19 | 39,600 | -1,000 | 0.05 | 78,923,775 | 251,856 | 6.360 | 2024-07-17 |
| 51 | 2024-07-16 | 40,600 | -2,000 | 0.05 | 78,923,775 | 258,216 | 6.360 | 2024-07-12 |
| 52 | 2024-07-15 | 42,600 | 1,000 | 0.05 | 78,923,775 | 265,824 | 6.240 | 2024-07-11 |
| 53 | 2024-07-12 | 41,600 | -1,000 | 0.05 | 78,923,775 | 269,568 | 6.480 | 2024-07-10 |
| 54 | 2024-07-11 | 42,600 | 4,000 | 0.05 | 78,923,775 | 270,936 | 6.360 | 2024-07-09 |
| 55 | 2024-07-10 | 38,600 | -2,000 | 0.05 | 78,923,775 | 264,024 | 6.840 | 2024-07-08 |
| 56 | 2024-07-04 | 40,600 | 2,000 | 0.05 | 78,923,775 | 292,320 | 7.200 | 2024-07-02 |
| 57 | 2024-07-03 | 38,600 | 1,000 | 0.05 | 78,923,775 | 291,816 | 7.560 | 2024-06-28 |
| 58 | 2024-07-02 | 37,600 | 2,000 | 0.05 | 78,923,775 | 284,256 | 7.560 | 2024-06-27 |
| 59 | 2024-06-27 | 35,600 | -2,000 | 0.05 | 78,923,775 | 299,040 | 8.400 | 2024-06-25 |
| 60 | 2024-06-26 | 37,600 | -2,000 | 0.05 | 78,923,775 | 306,816 | 8.160 | 2024-06-24 |
| 61 | 2024-06-25 | 39,600 | -1,000 | 0.05 | 78,923,775 | 304,128 | 7.680 | 2024-06-21 |
| 62 | 2024-06-21 | 40,600 | -1,000 | 0.05 | 78,923,775 | 321,552 | 7.920 | 2024-06-19 |
| 63 | 2024-06-19 | 41,600 | -1,000 | 0.05 | 78,923,775 | 334,464 | 8.040 | 2024-06-17 |
| 64 | 2024-06-18 | 42,600 | -3,000 | 0.05 | 78,923,775 | 316,944 | 7.440 | 2024-06-14 |
| 65 | 2024-06-17 | 45,600 | 1,000 | 0.06 | 78,923,775 | 333,792 | 7.320 | 2024-06-13 |
| 66 | 2024-06-14 | 44,600 | -3,000 | 0.06 | 78,923,775 | 337,176 | 7.560 | 2024-06-12 |
| 67 | 2024-06-13 | 47,600 | 3,000 | 0.06 | 78,923,775 | 371,280 | 7.800 | 2024-06-11 |
| 68 | 2024-06-12 | 44,600 | 4,000 | 0.06 | 78,923,775 | 369,288 | 8.280 | 2024-06-07 |
| 69 | 2024-06-11 | 40,600 | -1,000 | 0.05 | 78,923,775 | 331,296 | 8.160 | 2024-06-06 |
| 70 | 2024-06-07 | 41,600 | -4,000 | 0.05 | 78,923,775 | 329,472 | 7.920 | 2024-06-05 |
| 71 | 2024-06-06 | 45,600 | -1,000 | 0.06 | 78,923,775 | 344,736 | 7.560 | 2024-06-04 |
| 72 | 2024-06-05 | 46,600 | 1,000 | 0.06 | 78,923,775 | 357,888 | 7.680 | 2024-06-03 |
| 73 | 2024-05-29 | 45,600 | 2,000 | 0.06 | 78,923,775 | 377,568 | 8.280 | 2024-05-27 |
| 74 | 2024-05-28 | 43,600 | -4,000 | 0.06 | 78,923,775 | 345,312 | 7.920 | 2024-05-24 |
| 75 | 2024-05-27 | 47,600 | 6,000 | 0.06 | 78,923,775 | 354,144 | 7.440 | 2024-05-23 |
| 76 | 2024-05-24 | 41,600 | -4,000 | 0.05 | 78,923,775 | 299,520 | 7.200 | 2024-05-22 |
| 77 | 2024-05-23 | 45,600 | -6,000 | 0.06 | 78,923,775 | 295,488 | 6.480 | 2024-05-21 |
| 78 | 2024-05-21 | 51,600 | -22,000 | 0.07 | 78,923,775 | 334,368 | 6.480 | 2024-05-17 |
| 79 | 2024-05-20 | 73,600 | -24,000 | 0.09 | 78,923,775 | 428,352 | 5.820 | 2024-05-16 |
| 80 | 2024-05-17 | 97,600 | -2,000 | 0.12 | 78,923,775 | 620,736 | 6.360 | 2024-05-14 |
| 81 | 2024-05-16 | 99,600 | -22,000 | 0.13 | 78,923,775 | 669,312 | 6.720 | 2024-05-13 |
| 82 | 2024-05-14 | 121,600 | -8,000 | 0.15 | 78,923,775 | 831,744 | 6.840 | 2024-05-10 |
| 83 | 2024-05-13 | 129,600 | -3,000 | 0.16 | 78,923,775 | 902,016 | 6.960 | 2024-05-09 |
| 84 | 2024-05-10 | 132,600 | 1,000 | 0.17 | 78,923,775 | 954,720 | 7.200 | 2024-05-08 |
| 85 | 2024-05-09 | 131,600 | -4,000 | 0.17 | 78,923,775 | 947,520 | 7.200 | 2024-05-07 |
| 86 | 2024-05-08 | 135,600 | -1,000 | 0.17 | 78,923,775 | 976,320 | 7.200 | 2024-05-06 |
| 87 | 2024-05-07 | 136,600 | -2,000 | 0.17 | 78,923,775 | 967,128 | 7.080 | 2024-05-03 |
| 88 | 2024-05-06 | 138,600 | -2,000 | 0.18 | 78,923,775 | 997,920 | 7.200 | 2024-05-02 |
| 89 | 2024-05-02 | 140,600 | 10,000 | 0.18 | 78,923,775 | 995,448 | 7.080 | 2024-04-29 |
| 90 | 2024-04-30 | 130,600 | 28,000 | 0.17 | 78,923,775 | 971,664 | 7.440 | 2024-04-26 |
| 91 | 2024-04-29 | 102,600 | 2,000 | 0.13 | 78,923,775 | 566,352 | 5.520 | 2024-04-25 |
| 92 | 2024-04-26 | 100,600 | -9,000 | 0.13 | 78,923,775 | 543,240 | 5.400 | 2024-04-24 |
| 93 | 2024-04-25 | 109,600 | -3,000 | 0.14 | 78,923,775 | 604,992 | 5.520 | 2024-04-23 |
| 94 | 2024-04-19 | 112,600 | 2,000 | 0.14 | 78,923,775 | 668,844 | 5.940 | 2024-04-17 |
| 95 | 2024-04-18 | 110,600 | -9,000 | 0.14 | 78,923,775 | 656,964 | 5.940 | 2024-04-16 |
| 96 | 2024-04-17 | 119,600 | 5,000 | 0.15 | 78,923,775 | 681,720 | 5.700 | 2024-04-15 |
| 97 | 2024-04-16 | 114,600 | 22,000 | 0.15 | 78,923,775 | 687,600 | 6.000 | 2024-04-12 |
| 98 | 2024-04-15 | 92,600 | 14,000 | 0.12 | 78,923,775 | 555,600 | 6.000 | 2024-04-11 |
| 99 | 2024-04-12 | 78,600 | 14,000 | 0.10 | 78,923,775 | 457,452 | 5.820 | 2024-04-10 |
| 100 | 2024-04-11 | 64,600 | 6,000 | 0.08 | 78,923,775 | 375,972 | 5.820 | 2024-04-09 |
| 101 | 2024-04-10 | 58,600 | -4,000 | 0.07 | 78,923,775 | 330,504 | 5.640 | 2024-04-08 |
| 102 | 2024-04-09 | 62,600 | 10,000 | 0.08 | 78,923,775 | 360,576 | 5.760 | 2024-04-05 |
| 103 | 2024-04-08 | 52,600 | 13,000 | 0.07 | 78,923,775 | 306,132 | 5.820 | 2024-04-03 |
| 104 | 2024-04-05 | 39,600 | -4,000 | 0.05 | 78,923,775 | 225,720 | 5.700 | 2024-04-02 |
| 105 | 2024-04-02 | 43,600 | -5,000 | 0.06 | 78,923,775 | 235,440 | 5.400 | 2024-03-27 |
| 106 | 2024-03-28 | 48,600 | -7,000 | 0.06 | 78,923,775 | 253,692 | 5.220 | 2024-03-26 |
| 107 | 2024-03-26 | 55,600 | -5,000 | 0.07 | 78,923,775 | 293,568 | 5.280 | 2024-03-22 |
| 108 | 2024-03-21 | 60,600 | -6,000 | 0.08 | 78,923,775 | 319,968 | 5.280 | 2024-03-19 |
| 109 | 2024-03-20 | 66,600 | -7,000 | 0.08 | 78,923,775 | 347,652 | 5.220 | 2024-03-18 |
| 110 | 2024-03-19 | 73,600 | -8,000 | 0.09 | 78,923,775 | 384,192 | 5.220 | 2024-03-15 |
| 111 | 2024-03-18 | 81,600 | -12,000 | 0.10 | 78,923,775 | 425,952 | 5.220 | 2024-03-14 |
| 112 | 2024-03-15 | 93,600 | -18,000 | 0.12 | 78,923,775 | 488,592 | 5.220 | 2024-03-13 |
| 113 | 2024-03-14 | 111,600 | -12,000 | 0.14 | 78,923,775 | 629,424 | 5.640 | 2024-03-12 |
| 114 | 2024-03-13 | 123,600 | -11,000 | 0.16 | 78,923,775 | 719,352 | 5.820 | 2024-03-11 |
| 115 | 2024-03-12 | 134,600 | 6,000 | 0.17 | 78,923,775 | 799,524 | 5.940 | 2024-03-08 |
| 116 | 2024-03-11 | 128,600 | -4,000 | 0.16 | 78,923,775 | 771,600 | 6.000 | 2024-03-07 |
| 117 | 2024-03-07 | 132,600 | -9,000 | 0.17 | 78,923,775 | 660,348 | 4.980 | 2024-03-05 |
| 118 | 2024-03-05 | 141,600 | 23,000 | 0.18 | 78,923,775 | 688,176 | 4.860 | 2024-03-01 |
| 119 | 2024-03-04 | 118,600 | 30,000 | 0.15 | 78,923,775 | 562,164 | 4.740 | 2024-02-29 |
| 120 | 2024-03-01 | 88,600 | 3,000 | 0.11 | 78,923,775 | 372,120 | 4.200 | 2024-02-28 |
| 121 | 2024-02-29 | 85,600 | -5,000 | 0.11 | 78,923,775 | 359,520 | 4.200 | 2024-02-27 |
| 122 | 2024-02-28 | 90,600 | -4,000 | 0.11 | 78,923,775 | 380,520 | 4.200 | 2024-02-26 |
| 123 | 2024-02-22 | 94,600 | -4,000 | 0.12 | 78,923,775 | 380,292 | 4.020 | 2024-02-20 |
| 124 | 2024-02-21 | 98,600 | -3,000 | 0.12 | 78,923,775 | 408,204 | 4.140 | 2024-02-19 |
| 125 | 2024-02-20 | 101,600 | -5,000 | 0.13 | 78,923,775 | 414,528 | 4.080 | 2024-02-16 |
| 126 | 2024-02-19 | 106,600 | 1,000 | 0.14 | 78,923,775 | 428,532 | 4.020 | 2024-02-15 |
| 127 | 2024-02-16 | 105,600 | -3,000 | 0.13 | 78,923,775 | 443,520 | 4.200 | 2024-02-14 |
| 128 | 2024-02-15 | 108,600 | 7,000 | 0.14 | 78,923,775 | 443,088 | 4.080 | 2024-02-08 |
| 129 | 2024-02-14 | 101,600 | -2,000 | 0.13 | 78,923,775 | 408,432 | 4.020 | 2024-02-07 |
| 130 | 2024-02-07 | 103,600 | 4,000 | 0.13 | 78,923,775 | 416,472 | 4.020 | 2024-02-05 |
| 131 | 2024-02-06 | 99,600 | -1,000 | 0.13 | 78,923,775 | 394,416 | 3.960 | 2024-02-02 |
| 132 | 2024-02-05 | 100,600 | 8,000 | 0.13 | 78,923,775 | 380,268 | 3.780 | 2024-02-01 |
| 133 | 2024-02-01 | 92,600 | -9,000 | 0.12 | 78,923,775 | 344,472 | 3.720 | 2024-01-30 |
| 134 | 2024-01-31 | 101,600 | -1,000 | 0.13 | 78,923,775 | 371,856 | 3.660 | 2024-01-29 |
| 135 | 2024-01-29 | 102,600 | 1,000 | 0.13 | 78,923,775 | 400,140 | 3.900 | 2024-01-25 |
| 136 | 2024-01-26 | 101,600 | -19,000 | 0.13 | 78,923,775 | 390,144 | 3.840 | 2024-01-24 |
| 137 | 2024-01-25 | 120,600 | 6,000 | 0.15 | 78,923,775 | 419,688 | 3.480 | 2024-01-23 |
| 138 | 2024-01-24 | 114,600 | 5,000 | 0.15 | 78,923,775 | 405,684 | 3.540 | 2024-01-22 |
| 139 | 2024-01-22 | 109,600 | -2,000 | 0.14 | 78,923,775 | 368,256 | 3.360 | 2024-01-18 |
| 140 | 2024-01-16 | 111,600 | 2,000 | 0.21 | 52,615,850 | 316,051 | 2.832 | 2024-01-12 |
| 141 | 2024-01-15 | 109,600 | 2,000 | 0.21 | 52,615,850 | 326,170 | 2.976 | 2024-01-11 |
| 142 | 2023-12-21 | 107,600 | 6,000 | 0.20 | 52,615,850 | 293,102 | 2.724 | 2023-12-19 |
| 143 | 2023-12-05 | 101,600 | 1,000 | 0.19 | 52,615,850 | 298,704 | 2.940 | 2023-12-01 |
| 144 | 2023-12-01 | 100,600 | 1,000 | 0.19 | 52,615,850 | 290,935 | 2.892 | 2023-11-29 |
| 145 | 2023-11-29 | 99,600 | 1,000 | 0.19 | 52,615,850 | 288,043 | 2.892 | 2023-11-27 |
| 146 | 2023-11-27 | 98,600 | 4,000 | 0.19 | 52,615,850 | 292,250 | 2.964 | 2023-11-23 |
| 147 | 2023-11-24 | 94,600 | -21,000 | 0.18 | 52,615,850 | 346,236 | 3.660 | 2023-11-22 |
| 148 | 2023-11-23 | 115,600 | 72,000 | 0.22 | 52,615,850 | 436,968 | 3.780 | 2023-11-21 |
| 149 | 2023-11-22 | 43,600 | 34,000 | 0.08 | 52,615,850 | 129,754 | 2.976 | 2023-11-20 |
| 150 | 2023-11-21 | 9,600 | 5,000 | 0.02 | 52,615,850 | 27,302 | 2.844 | 2023-11-17 |
| 151 | 2023-11-17 | 4,600 | 1,000 | 0.01 | 52,615,850 | 11,316 | 2.460 | 2023-11-15 |
| 152 | 2023-11-07 | 3,600 | 1,000 | 0.01 | 52,615,850 | 8,338 | 2.316 | 2023-11-03 |
| 153 | 2023-09-19 | 2,600 | 1,000 | 0.00 | 52,615,850 | 9,516 | 3.660 | 2023-09-15 |
| 154 | 2023-04-26 | 1,600 | -2,000 | 0.00 | 43,846,850 | 12,288 | 7.680 | 2023-04-24 |
| 155 | 2023-03-16 | 3,600 | 1,000 | 0.01 | 43,846,850 | 29,808 | 8.280 | 2023-03-14 |
| 156 | 2023-02-22 | 2,600 | 1,000 | 0.01 | 43,846,850 | 20,280 | 7.800 | 2023-02-20 |
| 157 | 2022-11-01 | 1,600 | 1,000 | 0.00 | 43,846,850 | 11,904 | 7.440 | 2022-10-28 |
| 158 | 2022-03-03 | 600 | 200 | 0.00 | 36,539,850 | 2,232 | 3.720 | 2022-03-01 |
| 159 | 2022-02-18 | 400 | 100 | 0.00 | 36,539,850 | 1,728 | 4.320 | 2022-02-16 |
| 160 | 2022-02-17 | 300 | 100 | 0.00 | 36,539,850 | 1,260 | 4.200 | 2022-02-15 |
| 161 | 2022-02-09 | 200 | 100 | 0.00 | 36,539,850 | 1,080 | 5.400 | 2022-02-07 |
| 162 | 2022-02-08 | 100 | 100 | 0.00 | 36,539,850 | 540 | 5.400 | 2022-02-04 |
| 163 | 2020-08-04 | 0 | -100 | 0.00 | 36,539,850 | 0 | 28.32 | 2020-07-31 |
| 164 | 2020-02-18 | 100 | -100 | 0.00 | 36,539,850 | 4,440 | 44.40 | 2020-02-14 |
| 165 | 2019-12-05 | 200 | -200 | 0.00 | 36,539,850 | 10,440 | 52.20 | 2019-12-03 |
| 166 | 2019-11-11 | 400 | -200 | 0.00 | 36,539,850 | 22,080 | 55.20 | 2019-11-07 |
| 167 | 2019-07-22 | 600 | -100 | 0.00 | 36,539,850 | 33,480 | 55.80 | 2019-07-18 |
| 168 | 2019-05-23 | 700 | -100 | 0.00 | 36,539,850 | 38,220 | 54.60 | 2019-05-21 |
| 169 | 2019-05-22 | 800 | 100 | 0.00 | 36,539,850 | 39,840 | 49.80 | 2019-05-20 |
| 170 | 2019-04-11 | 700 | 100 | 0.00 | 36,539,850 | 37,800 | 54.00 | 2019-04-09 |
| 171 | 2019-03-13 | 600 | 100 | 0.00 | 36,555,650 | 28,800 | 48.00 | 2019-03-11 |
| 172 | 2019-03-07 | 500 | 100 | 0.00 | 36,555,650 | 24,900 | 49.80 | 2019-03-05 |
| 173 | 2019-02-27 | 400 | 100 | 0.00 | 36,555,650 | 18,960 | 47.40 | 2019-02-25 |
| 174 | 2019-02-25 | 300 | 200 | 0.00 | 36,555,650 | 13,680 | 45.60 | 2019-02-21 |
| 175 | 2019-01-14 | 100 | 100 | 0.00 | 36,555,650 | 4,560 | 45.60 | 2019-01-10 |
| 176 | 2018-11-07 | 0 | -200 | 0.00 | 36,583,350 | 0 | 42.60 | 2018-11-05 |
| 177 | 2018-10-19 | 200 | 200 | 0.00 | 36,583,350 | 9,000 | 45.00 | 2018-10-16 |
| 178 | 2018-08-22 | 0 | -400 | 0.00 | 36,583,350 | 0 | 69.60 | 2018-08-20 |
| 179 | 2018-08-21 | 400 | -400 | 0.00 | 36,583,350 | 27,840 | 69.60 | 2018-08-17 |
| 180 | 2018-08-20 | 800 | 500 | 0.00 | 36,583,350 | 46,080 | 57.60 | 2018-08-16 |
| 181 | 2018-08-17 | 300 | 300 | 0.00 | 36,583,350 | 20,160 | 67.20 | 2018-08-15 |
| 182 | 2018-08-10 | 0 | -400 | 0.00 | 36,583,350 | 0 | 84.00 | 2018-08-08 |
| 183 | 2018-08-09 | 400 | 200 | 0.00 | 36,583,350 | 30,720 | 76.80 | 2018-08-07 |
| 184 | 2018-08-08 | 200 | 200 | 0.00 | 36,583,350 | 15,840 | 79.20 | 2018-08-06 |
| 185 | 2018-07-26 | 0 | -100 | 0.00 | 34,079,100 | 0 | 69.60 | 2018-07-24 |
| 186 | 2018-07-25 | 100 | 100 | 0.00 | 34,079,100 | 7,080 | 70.80 | 2018-07-23 |
| 187 | 2018-07-03 | 0 | -600 | 0.00 | 34,079,100 | 0 | 68.40 | 2018-06-28 |
| 188 | 2018-06-29 | 600 | 500 | 0.00 | 34,079,100 | 39,600 | 66.00 | 2018-06-27 |
| 189 | 2018-06-28 | 100 | -300 | 0.00 | 34,079,100 | 6,240 | 62.40 | 2018-06-26 |
| 190 | 2018-06-26 | 400 | 100 | 0.00 | 34,079,100 | 23,280 | 58.20 | 2018-06-22 |
| 191 | 2018-06-22 | 300 | 300 | 0.00 | 34,079,100 | 16,920 | 56.40 | 2018-06-20 |
| 192 | 2018-05-03 | 0 | -100 | 0.00 | 34,079,100 | 0 | 48.60 | 2018-04-30 |
| 193 | 2018-05-02 | 100 | -400 | 0.00 | 34,079,100 | 4,620 | 46.20 | 2018-04-27 |
| 194 | 2018-04-27 | 500 | -300 | 0.00 | 34,079,100 | 26,100 | 52.20 | 2018-04-25 |
| 195 | 2018-04-26 | 800 | 800 | 0.00 | 34,079,100 | 35,520 | 44.40 | 2018-04-24 |
| 196 | 2018-03-23 | 0 | -300 | 0.00 | 34,079,100 | 0 | 53.40 | 2018-03-21 |
| 197 | 2018-03-22 | 300 | 100 | 0.00 | 34,079,100 | 16,020 | 53.40 | 2018-03-20 |
| 198 | 2018-03-21 | 200 | 200 | 0.00 | 34,079,100 | 10,920 | 54.60 | 2018-03-19 |
| 199 | 2018-02-14 | 0 | -100 | 0.00 | 32,154,100 | 0 | 54.00 | 2018-02-12 |
| 200 | 2018-02-13 | 100 | 100 | 0.00 | 32,154,100 | 5,400 | 54.00 | 2018-02-09 |
| 201 | 2018-01-22 | 0 | -2,200 | 0.00 | 32,154,100 | 0 | 59.40 | 2018-01-18 |
| 202 | 2018-01-19 | 2,200 | -600 | 0.01 | 32,154,100 | 128,040 | 58.20 | 2018-01-17 |
| 203 | 2018-01-18 | 2,800 | -100 | 0.01 | 32,154,100 | 168,000 | 60.00 | 2018-01-16 |
| 204 | 2018-01-17 | 2,900 | 1,300 | 0.01 | 32,154,100 | 174,000 | 60.00 | 2018-01-15 |
| 205 | 2018-01-16 | 1,600 | -300 | 0.00 | 32,154,100 | 105,600 | 66.00 | 2018-01-12 |
| 206 | 2018-01-15 | 1,900 | -700 | 0.01 | 32,154,100 | 134,520 | 70.80 | 2018-01-11 |
| 207 | 2018-01-11 | 2,600 | -1,400 | 0.01 | 32,154,100 | 199,680 | 76.80 | 2018-01-09 |
| 208 | 2018-01-03 | 4,000 | -1,600 | 0.01 | 32,154,100 | 235,200 | 58.80 | 2017-12-29 |
| 209 | 2017-12-29 | 5,600 | -300 | 0.02 | 32,154,100 | 349,440 | 62.40 | 2017-12-27 |
| 210 | 2017-12-28 | 5,900 | 500 | 0.02 | 32,154,100 | 332,760 | 56.40 | 2017-12-22 |
| 211 | 2017-12-27 | 5,400 | 500 | 0.02 | 32,154,100 | 311,040 | 57.60 | 2017-12-21 |
| 212 | 2017-12-22 | 4,900 | -400 | 0.02 | 32,154,100 | 273,420 | 55.80 | 2017-12-20 |
| 213 | 2017-12-21 | 5,300 | 2,800 | 0.02 | 32,154,100 | 305,280 | 57.60 | 2017-12-19 |
| 214 | 2017-12-19 | 2,500 | 300 | 0.01 | 32,154,100 | 139,500 | 55.80 | 2017-12-15 |
| 215 | 2017-12-18 | 2,200 | 100 | 0.01 | 32,154,100 | 126,720 | 57.60 | 2017-12-14 |
| 216 | 2017-12-14 | 2,100 | -200 | 0.01 | 32,154,100 | 131,040 | 62.40 | 2017-12-12 |
| 217 | 2017-12-13 | 2,300 | -1,800 | 0.01 | 32,154,100 | 140,760 | 61.20 | 2017-12-11 |
| 218 | 2017-12-12 | 4,100 | -3,300 | 0.01 | 32,154,100 | 241,080 | 58.80 | 2017-12-08 |
| 219 | 2017-12-11 | 7,400 | 5,000 | 0.02 | 32,154,100 | 426,240 | 57.60 | 2017-12-07 |
| 220 | 2017-12-08 | 2,400 | -500 | 0.01 | 32,154,100 | 190,080 | 79.20 | 2017-12-06 |
| 221 | 2017-12-07 | 2,900 | -100 | 0.01 | 32,154,100 | 247,080 | 85.20 | 2017-12-05 |
| 222 | 2017-12-06 | 3,000 | -1,100 | 0.01 | 32,154,100 | 270,000 | 90.00 | 2017-12-04 |
| 223 | 2017-12-05 | 4,100 | 300 | 0.01 | 32,154,100 | 349,320 | 85.20 | 2017-12-01 |
| 224 | 2017-12-04 | 3,800 | 900 | 0.01 | 32,154,100 | 332,880 | 87.60 | 2017-11-30 |
| 225 | 2017-12-01 | 2,900 | -200 | 0.01 | 32,154,100 | 271,440 | 93.60 | 2017-11-29 |
| 226 | 2017-11-30 | 3,100 | -200 | 0.01 | 32,154,100 | 297,600 | 96.00 | 2017-11-28 |
| 227 | 2017-11-29 | 3,300 | 1,000 | 0.01 | 32,154,100 | 316,800 | 96.00 | 2017-11-27 |
| 228 | 2017-11-28 | 2,300 | -1,600 | 0.01 | 32,154,100 | 234,600 | 102.0 | 2017-11-24 |
| 229 | 2017-11-27 | 3,900 | 2,300 | 0.01 | 32,154,100 | 397,800 | 102.0 | 2017-11-23 |
| 230 | 2017-11-24 | 1,600 | 100 | 0.00 | 32,154,100 | 174,720 | 109.2 | 2017-11-22 |
| 231 | 2017-11-23 | 1,500 | -1,600 | 0.00 | 32,154,100 | 181,800 | 121.2 | 2017-11-21 |
| 232 | 2017-11-22 | 3,100 | -1,500 | 0.01 | 32,154,100 | 438,960 | 141.6 | 2017-11-20 |
| 233 | 2017-11-20 | 4,600 | -1,400 | 0.01 | 32,154,100 | 496,800 | 108.0 | 2017-11-16 |
| 234 | 2017-11-17 | 6,000 | 2,500 | 0.02 | 32,154,100 | 655,200 | 109.2 | 2017-11-15 |
| 235 | 2017-11-16 | 3,500 | 600 | 0.01 | 32,154,100 | 378,000 | 108.0 | 2017-11-14 |
| 236 | 2017-11-15 | 2,900 | 1,200 | 0.01 | 32,154,100 | 323,640 | 111.6 | 2017-11-13 |
| 237 | 2017-11-14 | 1,700 | -3,300 | 0.01 | 32,154,100 | 201,960 | 118.8 | 2017-11-10 |
| 238 | 2017-11-13 | 5,000 | 4,800 | 0.02 | 32,154,100 | 534,000 | 106.8 | 2017-11-09 |
| 239 | 2017-11-10 | 200 | -600 | 0.00 | 32,154,100 | 24,240 | 121.2 | 2017-11-08 |
| 240 | 2017-11-09 | 800 | 500 | 0.00 | 32,154,100 | 102,720 | 128.4 | 2017-11-07 |
| 241 | 2017-11-08 | 300 | 200 | 0.00 | 32,154,100 | 38,880 | 129.6 | 2017-11-06 |
| 242 | 2017-11-03 | 100 | -1,400 | 0.00 | 32,154,100 | 14,280 | 142.8 | 2017-11-01 |
| 243 | 2017-11-02 | 1,500 | -200 | 0.00 | 32,154,100 | 208,800 | 139.2 | 2017-10-31 |
| 244 | 2017-11-01 | 1,700 | -900 | 0.01 | 32,154,100 | 238,680 | 140.4 | 2017-10-30 |
| 245 | 2017-10-31 | 2,600 | -2,300 | 0.01 | 32,154,100 | 371,280 | 142.8 | 2017-10-27 |
| 246 | 2017-10-30 | 4,900 | -800 | 0.02 | 32,138,000 | 723,240 | 147.6 | 2017-10-26 |
| 247 | 2017-10-27 | 5,700 | 500 | 0.02 | 32,138,000 | 807,120 | 141.6 | 2017-10-25 |
| 248 | 2017-10-26 | 5,200 | -1,800 | 0.02 | 32,138,000 | 773,760 | 148.8 | 2017-10-24 |
| 249 | 2017-10-25 | 7,000 | -1,900 | 0.02 | 32,138,000 | 1,083,600 | 154.8 | 2017-10-23 |
| 250 | 2017-10-24 | 8,900 | -2,500 | 0.03 | 32,138,000 | 1,367,040 | 153.6 | 2017-10-20 |
| 251 | 2017-10-23 | 11,400 | -1,900 | 0.04 | 32,138,000 | 1,819,440 | 159.6 | 2017-10-19 |
| 252 | 2017-10-20 | 13,300 | 500 | 0.04 | 32,138,000 | 2,122,680 | 159.6 | 2017-10-18 |
| 253 | 2017-10-19 | 12,800 | -1,500 | 0.04 | 32,138,000 | 1,920,000 | 150.0 | 2017-10-17 |
| 254 | 2017-10-18 | 14,300 | -2,600 | 0.04 | 32,138,000 | 2,162,160 | 151.2 | 2017-10-16 |
| 255 | 2017-10-17 | 16,900 | -1,900 | 0.05 | 32,138,000 | 2,494,440 | 147.6 | 2017-10-13 |
| 256 | 2017-10-16 | 18,800 | -100 | 0.06 | 32,138,000 | 2,594,400 | 138.0 | 2017-10-12 |
| 257 | 2017-10-13 | 18,900 | -900 | 0.06 | 32,138,000 | 2,903,040 | 153.6 | 2017-10-11 |
| 258 | 2017-10-12 | 19,800 | -200 | 0.06 | 32,138,000 | 3,112,560 | 157.2 | 2017-10-10 |
| 259 | 2017-10-11 | 20,000 | -300 | 0.06 | 32,138,000 | 3,264,000 | 163.2 | 2017-10-09 |
| 260 | 2017-10-10 | 20,300 | -300 | 0.06 | 32,138,000 | 3,312,960 | 163.2 | 2017-10-06 |
| 261 | 2017-10-09 | 20,600 | 300 | 0.06 | 32,138,000 | 2,916,960 | 141.6 | 2017-10-04 |
| 262 | 2017-10-06 | 20,300 | -400 | 0.06 | 32,138,000 | 2,387,280 | 117.6 | 2017-10-03 |
| 263 | 2017-10-03 | 20,700 | 3,500 | 0.06 | 32,138,000 | 2,409,480 | 116.4 | 2017-09-28 |
| 264 | 2017-09-29 | 17,200 | -300 | 0.05 | 32,138,000 | 1,733,760 | 100.8 | 2017-09-27 |
| 265 | 2017-09-28 | 17,500 | -1,200 | 0.05 | 32,138,000 | 1,764,000 | 100.8 | 2017-09-26 |
| 266 | 2017-09-27 | 18,700 | -1,300 | 0.06 | 32,138,000 | 1,884,960 | 100.8 | 2017-09-25 |
| 267 | 2017-09-26 | 20,000 | 5,100 | 0.06 | 32,138,000 | 1,920,000 | 96.00 | 2017-09-22 |
| 268 | 2017-09-25 | 14,900 | -1,100 | 0.05 | 32,138,000 | 1,466,160 | 98.40 | 2017-09-21 |
| 269 | 2017-09-22 | 16,000 | 200 | 0.05 | 32,138,000 | 1,632,000 | 102.0 | 2017-09-20 |
| 270 | 2017-09-20 | 15,800 | 2,900 | 0.05 | 32,138,000 | 1,611,600 | 102.0 | 2017-09-18 |
| 271 | 2017-09-19 | 12,900 | 400 | 0.04 | 32,138,000 | 1,300,320 | 100.8 | 2017-09-15 |
| 272 | 2017-09-18 | 12,500 | 1,100 | 0.04 | 32,138,000 | 1,275,000 | 102.0 | 2017-09-14 |
| 273 | 2017-09-15 | 11,400 | -100 | 0.04 | 32,138,000 | 1,135,440 | 99.60 | 2017-09-13 |
| 274 | 2017-09-14 | 11,500 | 900 | 0.04 | 32,138,000 | 1,117,800 | 97.20 | 2017-09-12 |
| 275 | 2017-09-11 | 10,600 | -1,900 | 0.03 | 32,138,000 | 1,093,920 | 103.2 | 2017-09-07 |
| 276 | 2017-09-08 | 12,500 | -500 | 0.04 | 32,138,000 | 1,200,000 | 96.00 | 2017-09-06 |
| 277 | 2017-09-07 | 13,000 | 2,600 | 0.04 | 32,138,000 | 1,154,400 | 88.80 | 2017-09-05 |
| 278 | 2017-09-06 | 10,400 | -800 | 0.03 | 32,138,000 | 773,760 | 74.40 | 2017-09-04 |
| 279 | 2017-09-05 | 11,200 | 300 | 0.03 | 32,138,000 | 806,400 | 72.00 | 2017-09-01 |
| 280 | 2017-09-04 | 10,900 | 2,400 | 0.03 | 32,138,000 | 797,880 | 73.20 | 2017-08-31 |
| 281 | 2017-09-01 | 8,500 | 3,400 | 0.03 | 32,138,000 | 622,200 | 73.20 | 2017-08-30 |
| 282 | 2017-08-31 | 5,100 | 1,200 | 0.02 | 32,138,000 | 373,320 | 73.20 | 2017-08-29 |
| 283 | 2017-08-30 | 3,900 | 3,900 | 0.01 | 32,138,000 | 290,160 | 74.40 | 2017-08-28 |
| 284 | 2017-08-18 | 0 | -400 | 0.00 | 32,138,000 | 0 | 61.20 | 2017-08-16 |
| 285 | 2017-08-17 | 400 | 400 | 0.00 | 32,138,000 | 23,520 | 58.80 | 2017-08-15 |
| 286 | 2017-08-15 | 0 | -400 | 0.00 | 32,138,000 | 0 | 57.00 | 2017-08-11 |
| 287 | 2017-08-14 | 400 | -100 | 0.00 | 32,138,000 | 21,840 | 54.60 | 2017-08-10 |
| 288 | 2017-08-11 | 500 | -2,300 | 0.00 | 32,138,000 | 27,900 | 55.80 | 2017-08-09 |
| 289 | 2017-08-09 | 2,800 | -100 | 0.01 | 32,138,000 | 161,280 | 57.60 | 2017-08-07 |
| 290 | 2017-08-08 | 2,900 | -1,000 | 0.01 | 32,138,000 | 165,300 | 57.00 | 2017-08-04 |
| 291 | 2017-08-07 | 3,900 | 3,300 | 0.01 | 32,138,000 | 226,980 | 58.20 | 2017-08-03 |
| 292 | 2017-08-04 | 600 | 600 | 0.00 | 32,138,000 | 36,720 | 61.20 | 2017-08-02 |
| 293 | 2017-08-03 | 0 | -800 | 0.00 | 32,138,000 | 0 | 61.20 | 2017-08-01 |
| 294 | 2017-08-02 | 800 | 800 | 0.00 | 32,138,000 | 47,520 | 59.40 | 2017-07-31 |
| 295 | 2017-07-28 | 0 | -900 | 0.00 | 32,138,000 | 0 | 55.20 | 2017-07-26 |
| 296 | 2017-07-24 | 900 | 900 | 0.00 | 32,138,000 | 46,980 | 52.20 | 2017-07-20 |
| 297 | 2017-07-18 | 0 | -700 | 0.00 | 32,138,000 | 0 | 51.00 | 2017-07-14 |
| 298 | 2017-07-12 | 700 | -900 | 0.00 | 32,138,000 | 32,340 | 46.20 | 2017-07-10 |
| 299 | 2017-07-11 | 1,600 | 1,600 | 0.00 | 32,138,000 | 71,040 | 44.40 | 2017-07-07 |
| 300 | 2017-07-06 | 0 | -100 | 0.00 | 32,138,000 | 0 | 43.80 | 2017-07-04 |
| 301 | 2017-07-04 | 100 | -1,200 | 0.00 | 32,138,000 | 4,500 | 45.00 | 2017-06-30 |
| 302 | 2017-07-03 | 1,300 | 1,300 | 0.00 | 32,138,000 | 60,060 | 46.20 | 2017-06-29 |
| 303 | 2017-06-19 | 0 | -400 | 0.00 | 32,138,000 | 0 | 50.40 | 2017-06-15 |
| 304 | 2017-06-15 | 400 | -100 | 0.00 | 32,138,000 | 21,600 | 54.00 | 2017-06-13 |
| 305 | 2017-06-14 | 500 | -500 | 0.00 | 32,138,000 | 27,000 | 54.00 | 2017-06-12 |
| 306 | 2017-06-13 | 1,000 | 500 | 0.00 | 32,138,000 | 54,000 | 54.00 | 2017-06-09 |
| 307 | 2017-06-09 | 500 | 500 | 0.00 | 32,138,000 | 24,600 | 49.20 | 2017-06-07 |
| 308 | 2017-06-02 | 0 | -300 | 0.00 | 32,138,000 | 0 | 51.60 | 2017-05-31 |
| 309 | 2017-05-31 | 300 | 300 | 0.00 | 32,138,000 | 15,660 | 52.20 | 2017-05-26 |
| 310 | 2017-05-04 | 0 | -400 | 0.00 | 32,138,000 | 0 | 55.80 | 2017-04-28 |
| 311 | 2017-05-02 | 400 | 400 | 0.00 | 32,138,000 | 22,800 | 57.00 | 2017-04-27 |
| 312 | 2017-04-27 | 0 | -500 | 0.00 | 32,138,000 | 0 | 58.80 | 2017-04-25 |
| 313 | 2017-04-21 | 500 | -300 | 0.00 | 32,138,000 | 28,200 | 56.40 | 2017-04-19 |
| 314 | 2017-04-19 | 800 | 800 | 0.00 | 32,138,000 | 45,120 | 56.40 | 2017-04-13 |
| 315 | 2017-03-29 | 0 | -500 | 0.00 | 32,138,000 | 0 | 54.00 | 2017-03-27 |
| 316 | 2017-03-28 | 500 | 500 | 0.00 | 32,138,000 | 27,300 | 54.60 | 2017-03-24 |
| 317 | 2017-03-22 | 0 | -700 | 0.00 | 32,138,000 | 0 | 57.60 | 2017-03-20 |
| 318 | 2017-03-17 | 700 | 700 | 0.00 | 32,138,000 | 39,060 | 55.80 | 2017-03-15 |
| 319 | 2017-03-10 | 0 | -3,000 | 0.00 | 32,138,000 | 0 | 60.00 | 2017-03-08 |
| 320 | 2017-03-09 | 3,000 | 1,400 | 0.01 | 32,138,000 | 183,600 | 61.20 | 2017-03-07 |
| 321 | 2017-03-08 | 1,600 | 1,600 | 0.00 | 32,138,000 | 96,000 | 60.00 | 2017-03-06 |
| 322 | 2017-03-02 | 0 | -300 | 0.00 | 32,138,000 | 0 | 68.40 | 2017-02-28 |
| 323 | 2017-03-01 | 300 | 300 | 0.00 | 32,138,000 | 20,880 | 69.60 | 2017-02-27 |
| 324 | 2017-02-24 | 0 | -3,800 | 0.00 | 32,138,000 | 0 | 73.20 | 2017-02-22 |
| 325 | 2017-02-23 | 3,800 | -3,500 | 0.01 | 32,138,000 | 287,280 | 75.60 | 2017-02-21 |
| 326 | 2017-02-22 | 7,300 | -1,300 | 0.02 | 32,138,000 | 551,880 | 75.60 | 2017-02-20 |
| 327 | 2017-02-21 | 8,600 | 1,600 | 0.03 | 32,138,000 | 691,440 | 80.40 | 2017-02-17 |
| 328 | 2017-02-20 | 7,000 | 6,800 | 0.02 | 32,138,000 | 579,600 | 82.80 | 2017-02-16 |
| 329 | 2017-02-17 | 200 | -600 | 0.00 | 32,138,000 | 14,640 | 73.20 | 2017-02-15 |
| 330 | 2017-02-16 | 800 | 800 | 0.00 | 32,138,000 | 54,720 | 68.40 | 2017-02-14 |
| 331 | 2017-02-15 | 0 | -500 | 0.00 | 32,138,000 | 0 | 69.60 | 2017-02-13 |
| 332 | 2017-02-13 | 500 | -600 | 0.00 | 32,138,000 | 32,400 | 64.80 | 2017-02-09 |
| 333 | 2017-02-09 | 1,100 | -800 | 0.00 | 32,138,000 | 72,600 | 66.00 | 2017-02-07 |
| 334 | 2017-02-08 | 1,900 | -1,400 | 0.01 | 32,138,000 | 125,400 | 66.00 | 2017-02-06 |
| 335 | 2017-02-07 | 3,300 | 1,000 | 0.01 | 32,138,000 | 221,760 | 67.20 | 2017-02-03 |
| 336 | 2017-02-06 | 2,300 | 700 | 0.01 | 32,138,000 | 151,800 | 66.00 | 2017-02-02 |
| 337 | 2017-02-03 | 1,600 | 1,600 | 0.00 | 32,138,000 | 105,600 | 66.00 | 2017-02-01 |
| 338 | 2017-01-06 | 0 | -800 | 0.00 | 32,138,000 | 0 | 62.40 | 2017-01-04 |
| 339 | 2017-01-05 | 800 | -400 | 0.00 | 32,138,000 | 49,920 | 62.40 | 2017-01-03 |
| 340 | 2017-01-04 | 1,200 | -400 | 0.00 | 32,138,000 | 76,320 | 63.60 | 2016-12-30 |
| 341 | 2017-01-03 | 1,600 | 900 | 0.00 | 32,138,000 | 99,840 | 62.40 | 2016-12-29 |
| 342 | 2016-12-28 | 700 | 700 | 0.00 | 32,138,000 | 40,740 | 58.20 | 2016-12-22 |
| 343 | 2016-11-01 | 0 | -800 | 0.00 | 32,138,000 | 0 | 59.40 | 2016-10-28 |
| 344 | 2016-10-31 | 800 | -500 | 0.00 | 32,138,000 | 47,520 | 59.40 | 2016-10-27 |
| 345 | 2016-10-28 | 1,300 | 900 | 0.00 | 32,138,000 | 78,000 | 60.00 | 2016-10-26 |
| 346 | 2016-10-27 | 400 | 400 | 0.00 | 32,138,000 | 23,760 | 59.40 | 2016-10-25 |
| 347 | 2016-10-17 | 0 | -1,500 | 0.00 | 29,388,000 | 0 | 63.60 | 2016-10-13 |
| 348 | 2016-10-14 | 1,500 | -600 | 0.01 | 29,388,000 | 99,000 | 66.00 | 2016-10-12 |
| 349 | 2016-10-13 | 2,100 | -1,100 | 0.01 | 29,388,000 | 133,560 | 63.60 | 2016-10-11 |
| 350 | 2016-10-12 | 3,200 | 1,700 | 0.01 | 29,388,000 | 211,200 | 66.00 | 2016-10-07 |
| 351 | 2016-10-06 | 1,500 | 1,500 | 0.01 | 29,388,000 | 106,200 | 70.80 | 2016-10-04 |
| 352 | 2016-09-28 | 0 | -400 | 0.00 | 29,388,000 | 0 | 58.20 | 2016-09-26 |
| 353 | 2016-09-27 | 400 | -500 | 0.00 | 29,388,000 | 23,520 | 58.80 | 2016-09-23 |
| 354 | 2016-09-26 | 900 | 900 | 0.00 | 29,388,000 | 52,920 | 58.80 | 2016-09-22 |
| 355 | 2016-09-23 | 0 | -2,300 | 0.00 | 29,388,000 | 0 | 59.40 | 2016-09-21 |
| 356 | 2016-09-22 | 2,300 | 2,300 | 0.01 | 29,388,000 | 140,760 | 61.20 | 2016-09-20 |
| 357 | 2016-09-19 | 0 | -700 | 0.00 | 29,388,000 | 0 | 59.40 | 2016-09-14 |
| 358 | 2016-09-15 | 700 | 700 | 0.00 | 29,388,000 | 41,580 | 59.40 | 2016-09-13 |
| 359 | 2016-09-13 | 0 | -700 | 0.00 | 29,388,000 | 0 | 67.20 | 2016-09-09 |
| 360 | 2016-09-12 | 700 | -1,700 | 0.00 | 29,388,000 | 46,200 | 66.00 | 2016-09-08 |
| 361 | 2016-09-09 | 2,400 | 2,400 | 0.01 | 29,388,000 | 161,280 | 67.20 | 2016-09-07 |
| 362 | 2016-09-08 | 0 | -2,700 | 0.00 | 29,388,000 | 0 | 69.60 | 2016-09-06 |
| 363 | 2016-09-07 | 2,700 | -200 | 0.01 | 29,388,000 | 197,640 | 73.20 | 2016-09-05 |
| 364 | 2016-09-06 | 2,900 | -300 | 0.01 | 29,388,000 | 208,800 | 72.00 | 2016-09-02 |
| 365 | 2016-09-02 | 3,200 | 700 | 0.01 | 29,388,000 | 234,240 | 73.20 | 2016-08-31 |
| 366 | 2016-09-01 | 2,500 | 1,800 | 0.01 | 29,388,000 | 192,000 | 76.80 | 2016-08-30 |
| 367 | 2016-08-31 | 700 | 700 | 0.00 | 29,388,000 | 54,600 | 78.00 | 2016-08-29 |
| 368 | 2016-08-22 | 0 | -1,300 | 0.00 | 29,388,000 | 0 | 64.80 | 2016-08-18 |
| 369 | 2016-08-19 | 1,300 | 1,300 | 0.00 | 29,388,000 | 84,240 | 64.80 | 2016-08-17 |
| 370 | 2016-08-11 | 0 | -1,000 | 0.00 | 29,388,000 | 0 | 58.80 | 2016-08-09 |
| 371 | 2016-08-10 | 1,000 | 600 | 0.00 | 29,388,000 | 54,000 | 54.00 | 2016-08-08 |
| 372 | 2016-08-09 | 400 | -800 | 0.00 | 29,388,000 | 20,160 | 50.40 | 2016-08-05 |
| 373 | 2016-08-08 | 1,200 | 700 | 0.00 | 29,388,000 | 57,600 | 48.00 | 2016-08-04 |
| 374 | 2016-08-05 | 500 | 500 | 0.00 | 29,388,000 | 22,800 | 45.60 | 2016-08-03 |
| 375 | 2016-07-13 | 0 | -200 | 0.00 | 29,388,000 | 0 | 45.60 | 2016-07-11 |
| 376 | 2016-07-12 | 200 | 200 | 0.00 | 29,388,000 | 9,240 | 46.20 | 2016-07-08 |
| 377 | 2016-05-13 | 0 | -300 | 0.00 | 29,388,000 | 0 | 50.40 | 2016-05-11 |
| 378 | 2016-05-09 | 300 | 300 | 0.00 | 29,388,000 | 15,900 | 53.00 | 2016-05-05 |
| 379 | 2016-04-22 | 0 | -300 | 0.00 | 29,388,000 | 0 | 43.00 | 2016-04-20 |
| 380 | 2016-04-20 | 300 | -300 | 0.00 | 29,388,000 | 12,600 | 42.00 | 2016-04-18 |
| 381 | 2016-04-18 | 600 | -300 | 0.00 | 29,388,000 | 25,200 | 42.00 | 2016-04-14 |
| 382 | 2016-03-10 | 900 | -900 | 0.00 | 29,388,000 | 32,310 | 35.90 | 2016-03-08 |
| 383 | 2016-03-09 | 1,800 | -300 | 0.01 | 29,388,000 | 64,260 | 35.70 | 2016-03-07 |
| 384 | 2016-01-26 | 2,100 | -600 | 0.01 | 29,388,000 | 75,600 | 36.00 | 2016-01-22 |
| 385 | 2016-01-25 | 2,700 | -900 | 0.01 | 29,388,000 | 97,200 | 36.00 | 2016-01-21 |
| 386 | 2016-01-20 | 3,600 | 600 | 0.01 | 29,388,000 | 118,440 | 32.90 | 2016-01-18 |
| 387 | 2016-01-14 | 3,000 | 600 | 0.01 | 29,388,000 | 120,000 | 40.00 | 2016-01-12 |
| 388 | 2016-01-11 | 2,400 | -600 | 0.01 | 29,388,000 | 96,000 | 40.00 | 2016-01-07 |
| 389 | 2016-01-08 | 3,000 | 900 | 0.01 | 29,388,000 | 123,000 | 41.00 | 2016-01-06 |
| 390 | 2016-01-07 | 2,100 | 900 | 0.01 | 29,388,000 | 86,100 | 41.00 | 2016-01-05 |
| 391 | 2015-12-30 | 1,200 | -1,800 | 0.00 | 29,388,000 | 50,400 | 42.00 | 2015-12-28 |
| 392 | 2015-12-22 | 3,000 | 300 | 0.01 | 29,388,000 | 124,800 | 41.60 | 2015-12-18 |
| 393 | 2015-12-16 | 2,700 | -300 | 0.01 | 29,388,000 | 111,510 | 41.30 | 2015-12-14 |
| 394 | 2015-12-11 | 3,000 | -300 | 0.01 | 29,388,000 | 123,900 | 41.30 | 2015-12-09 |
| 395 | 2015-11-17 | 3,300 | -900 | 0.01 | 29,388,000 | 141,570 | 42.90 | 2015-11-13 |
| 396 | 2015-11-16 | 4,200 | 300 | 0.01 | 29,388,000 | 170,100 | 40.50 | 2015-11-12 |
| 397 | 2015-11-12 | 3,900 | 900 | 0.01 | 29,388,000 | 159,900 | 41.00 | 2015-11-10 |
| 398 | 2015-11-10 | 3,000 | -300 | 0.01 | 29,388,000 | 120,000 | 40.00 | 2015-11-06 |
| 399 | 2015-11-09 | 3,300 | -600 | 0.01 | 29,388,000 | 137,280 | 41.60 | 2015-11-05 |
| 400 | 2015-11-05 | 3,900 | -300 | 0.01 | 29,388,000 | 164,190 | 42.10 | 2015-11-03 |
| 401 | 2015-11-02 | 4,200 | -600 | 0.01 | 29,388,000 | 180,600 | 43.00 | 2015-10-29 |
| 402 | 2015-10-29 | 4,800 | 1,200 | 0.02 | 29,388,000 | 195,840 | 40.80 | 2015-10-27 |
| 403 | 2015-10-26 | 3,600 | -900 | 0.01 | 29,388,000 | 123,480 | 34.30 | 2015-10-22 |
| 404 | 2015-10-20 | 4,500 | -300 | 0.02 | 29,388,000 | 155,250 | 34.50 | 2015-10-16 |
| 405 | 2015-10-15 | 4,800 | -300 | 0.02 | 29,388,000 | 148,800 | 31.00 | 2015-10-13 |
| 406 | 2015-10-14 | 5,100 | -600 | 0.02 | 29,388,000 | 157,590 | 30.90 | 2015-10-12 |
| 407 | 2015-10-13 | 5,700 | -300 | 0.02 | 29,388,000 | 173,280 | 30.40 | 2015-10-09 |
| 408 | 2015-10-12 | 6,000 | 2,100 | 0.02 | 29,388,000 | 186,000 | 31.00 | 2015-10-08 |
| 409 | 2015-10-09 | 3,900 | -1,800 | 0.01 | 29,388,000 | 119,340 | 30.60 | 2015-10-07 |
| 410 | 2015-10-08 | 5,700 | 1,800 | 0.02 | 29,388,000 | 171,000 | 30.00 | 2015-10-06 |
| 411 | 2015-09-30 | 3,900 | 3,900 | 0.01 | 29,388,000 | 105,300 | 27.00 | 2015-09-25 |
| 412 | 2015-07-13 | 0 | -2,700 | 0.00 | 29,388,000 | 0 | 17.00 | 2015-07-09 |
| 413 | 2015-05-22 | 2,700 | -4,500 | 0.01 | 29,388,000 | 45,900 | 17.00 | 2015-05-20 |
| 414 | 2014-12-10 | 7,200 | 4,500 | 0.03 | 26,400,000 | 95,760 | 13.30 | 2014-12-08 |
| 415 | 2014-12-04 | 2,700 | 2,700 | 0.01 | 26,400,000 | 48,870 | 18.10 | 2014-12-02 |
Copyright & disclaimer, Privacy policy