ZMFY Automobile Glass Services Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08135  2013-09-03  2022-03-11  2023-05-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-05-17 0.228 2023-05-15
2 2023-05-16 0.228 2023-05-12
3 2021-09-03 1,520,000 -40,000 0.19 793,200,000 364,800 0.240 2021-09-01
4 2021-05-31 1,560,000 -90,000 0.20 793,200,000 702,000 0.450 2021-05-27
5 2021-05-07 1,650,000 -5,000 0.21 793,200,000 783,750 0.475 2021-05-05
6 2019-12-20 1,655,000 -20,000 0.21 793,200,000 744,750 0.450 2019-12-18
7 2019-12-05 1,675,000 -35,000 0.21 793,200,000 745,375 0.445 2019-12-03
8 2019-11-21 1,710,000 -15,000 0.22 793,200,000 769,500 0.450 2019-11-19
9 2019-10-23 1,725,000 -70,000 0.22 793,200,000 776,250 0.450 2019-10-21
10 2019-10-18 1,795,000 -10,000 0.23 793,200,000 807,750 0.450 2019-10-16
11 2019-07-10 1,805,000 90,000 0.23 793,200,000 776,150 0.430 2019-07-08
12 2019-05-06 1,715,000 -10,000 0.22 793,200,000 625,975 0.365 2019-05-02
13 2019-04-16 1,725,000 -50,000 0.22 793,200,000 707,250 0.410 2019-04-12
14 2019-03-27 1,775,000 10,000 0.22 793,200,000 621,250 0.350 2019-03-25
15 2018-11-02 1,765,000 5,000 0.22 793,200,000 538,325 0.305 2018-10-31
16 2018-10-29 1,760,000 5,000 0.22 793,200,000 528,000 0.300 2018-10-25
17 2018-08-16 1,755,000 100,000 0.22 793,200,000 666,900 0.380 2018-08-14
18 2018-07-27 1,655,000 -10,000 0.21 793,200,000 595,800 0.360 2018-07-25
19 2018-06-27 1,665,000 50,000 0.21 793,200,000 632,700 0.380 2018-06-25
20 2018-06-21 1,615,000 75,000 0.20 793,200,000 557,175 0.345 2018-06-19
21 2018-06-15 1,540,000 5,000 0.19 793,200,000 569,800 0.370 2018-06-13
22 2018-05-25 1,535,000 30,000 0.19 793,200,000 767,500 0.500 2018-05-23
23 2018-05-24 1,505,000 20,000 0.19 793,200,000 767,550 0.510 2018-05-21
24 2018-05-14 1,485,000 -5,000 0.19 793,200,000 757,350 0.510 2018-05-10
25 2018-05-10 1,490,000 -75,000 0.19 793,200,000 819,500 0.550 2018-05-08
26 2018-05-09 1,565,000 -90,000 0.20 793,200,000 876,400 0.560 2018-05-07
27 2018-05-03 1,655,000 -5,000 0.21 793,200,000 926,800 0.560 2018-04-30
28 2018-04-23 1,660,000 225,000 0.21 793,200,000 913,000 0.550 2018-04-19
29 2018-04-20 1,435,000 50,000 0.18 793,200,000 789,250 0.550 2018-04-18
30 2018-04-19 1,385,000 -10,000 0.17 793,200,000 761,750 0.550 2018-04-17
31 2018-04-13 1,395,000 10,000 0.18 793,200,000 697,500 0.500 2018-04-11
32 2018-04-10 1,385,000 -5,000 0.17 793,200,000 671,725 0.485 2018-04-06
33 2018-03-15 1,390,000 -5,000 0.18 793,200,000 695,000 0.500 2018-03-13
34 2018-03-14 1,395,000 5,000 0.18 793,200,000 739,350 0.530 2018-03-12
35 2018-01-19 1,390,000 -300,000 0.18 793,200,000 820,100 0.590 2018-01-17
36 2018-01-17 1,690,000 -5,000 0.21 793,200,000 929,500 0.550 2018-01-15
37 2017-11-21 1,695,000 -45,000 0.22 779,250,000 898,350 0.530 2017-11-17
38 2017-11-14 1,740,000 -10,000 0.22 779,250,000 870,000 0.500 2017-11-10
39 2017-10-23 1,750,000 -5,000 0.22 779,250,000 980,000 0.560 2017-10-19
40 2017-10-20 1,755,000 5,000 0.23 779,250,000 982,800 0.560 2017-10-18
41 2017-10-16 1,750,000 -250,000 0.22 779,250,000 945,000 0.540 2017-10-12
42 2017-09-29 2,000,000 -5,000 0.26 779,250,000 1,140,000 0.570 2017-09-27
43 2017-09-27 2,005,000 -5,000 0.26 779,250,000 1,102,750 0.550 2017-09-25
44 2017-09-25 2,010,000 10,000 0.26 779,250,000 1,145,700 0.570 2017-09-21
45 2017-09-13 2,000,000 -5,000 0.30 661,000,000 1,100,000 0.550 2017-09-11
46 2017-08-29 2,005,000 5,000 0.30 661,000,000 992,475 0.495 2017-08-25
47 2017-08-24 2,000,000 -225,000 0.30 661,000,000 860,000 0.430 2017-08-21
48 2017-08-22 2,225,000 10,000 0.34 661,000,000 945,625 0.425 2017-08-18
49 2017-08-14 2,215,000 -10,000 0.34 661,000,000 1,395,450 0.630 2017-08-10
50 2017-08-11 2,225,000 10,000 0.34 661,000,000 1,424,000 0.640 2017-08-09
51 2017-08-10 2,215,000 -335,000 0.34 661,000,000 1,461,900 0.660 2017-08-08
52 2017-07-19 2,550,000 -30,000 0.39 661,000,000 867,000 0.340 2017-07-17
53 2017-06-07 2,580,000 -5,000 0.39 661,000,000 877,200 0.340 2017-06-05
54 2017-05-29 2,585,000 -85,000 0.39 661,000,000 982,300 0.380 2017-05-25
55 2017-03-23 2,670,000 -5,000 0.40 661,000,000 961,200 0.360 2017-03-21
56 2017-03-07 2,675,000 -30,000 0.40 661,000,000 976,375 0.365 2017-03-03
57 2017-02-23 2,705,000 -50,000 0.41 661,000,000 987,325 0.365 2017-02-21
58 2017-02-20 2,755,000 60,000 0.42 661,000,000 991,800 0.360 2017-02-16
59 2017-02-16 2,695,000 15,000 0.41 661,000,000 970,200 0.360 2017-02-14
60 2017-01-13 2,680,000 5,000 0.41 661,000,000 991,600 0.370 2017-01-11
61 2017-01-12 2,675,000 -40,000 0.40 661,000,000 1,070,000 0.400 2017-01-10
62 2017-01-11 2,715,000 10,000 0.41 661,000,000 895,950 0.330 2017-01-09
63 2017-01-04 2,705,000 -70,000 0.41 661,000,000 852,075 0.315 2016-12-30
64 2016-12-13 2,775,000 30,000 0.42 661,000,000 999,000 0.360 2016-12-09
65 2016-11-07 2,745,000 -5,000 0.42 661,000,000 1,070,550 0.390 2016-11-03
66 2016-11-02 2,750,000 -115,000 0.42 661,000,000 1,072,500 0.390 2016-10-31
67 2016-11-01 2,865,000 10,000 0.43 661,000,000 1,117,350 0.390 2016-10-28
68 2016-10-28 2,855,000 -50,000 0.43 661,000,000 1,070,625 0.375 2016-10-26
69 2016-10-27 2,905,000 5,000 0.44 661,000,000 1,089,375 0.375 2016-10-25
70 2016-10-25 2,900,000 -5,000 0.44 661,000,000 899,000 0.310 2016-10-20
71 2016-10-18 2,905,000 45,000 0.44 661,000,000 886,025 0.305 2016-10-14
72 2016-10-17 2,860,000 35,000 0.43 661,000,000 886,600 0.310 2016-10-13
73 2016-10-14 2,825,000 115,000 0.43 661,000,000 847,500 0.300 2016-10-12
74 2016-10-11 2,710,000 20,000 0.41 661,000,000 948,500 0.350 2016-10-06
75 2016-10-06 2,690,000 15,000 0.41 661,000,000 941,500 0.350 2016-10-04
76 2016-10-05 2,675,000 5,000 0.40 661,000,000 976,375 0.365 2016-10-03
77 2016-10-04 2,670,000 30,000 0.40 661,000,000 974,550 0.365 2016-09-30
78 2016-09-23 2,640,000 30,000 0.40 661,000,000 1,082,400 0.410 2016-09-21
79 2016-07-29 2,610,000 -5,000 0.39 661,000,000 1,174,500 0.450 2016-07-27
80 2016-07-19 2,615,000 45,000 0.40 661,000,000 1,189,825 0.455 2016-07-15
81 2016-06-28 2,570,000 -30,000 0.39 661,000,000 1,362,100 0.530 2016-06-24
82 2016-06-15 2,600,000 190,000 0.39 661,000,000 1,404,000 0.540 2016-06-13
83 2016-06-02 2,410,000 -70,000 0.36 661,000,000 1,373,700 0.570 2016-05-31
84 2016-05-27 2,480,000 100,000 0.38 661,000,000 1,413,600 0.570 2016-05-25
85 2016-05-25 2,380,000 10,000 0.36 661,000,000 1,356,600 0.570 2016-05-23
86 2016-04-11 2,370,000 500,000 0.36 661,000,000 1,374,600 0.580 2016-04-07
87 2016-04-01 1,870,000 700,000 0.28 661,000,000 1,084,600 0.580 2016-03-30
88 2016-03-31 1,170,000 100,000 0.18 661,000,000 678,600 0.580 2016-03-29
89 2016-03-21 1,070,000 70,000 0.16 661,000,000 620,600 0.580 2016-03-17
90 2016-02-24 1,000,000 -120,000 0.15 661,000,000 550,000 0.550 2016-02-22
91 2016-01-28 1,120,000 -200,000 0.17 661,000,000 672,000 0.600 2016-01-26
92 2016-01-19 1,320,000 -15,000 0.20 661,000,000 910,800 0.690 2016-01-15
93 2016-01-13 1,335,000 -210,000 0.20 661,000,000 934,500 0.700 2016-01-11
94 2015-12-17 1,545,000 -10,000 0.23 661,000,000 1,081,500 0.700 2015-12-15
95 2015-12-15 1,555,000 -60,000 0.24 661,000,000 979,650 0.630 2015-12-11
96 2015-11-04 1,615,000 -10,000 0.24 661,000,000 1,098,200 0.680 2015-11-02
97 2015-10-30 1,625,000 -10,000 0.25 661,000,000 1,056,250 0.650 2015-10-28
98 2015-10-19 1,635,000 -10,000 0.25 661,000,000 1,062,750 0.650 2015-10-15
99 2015-09-11 1,645,000 -115,000 0.25 661,000,000 937,650 0.570 2015-09-09
100 2015-08-28 1,760,000 25,000 0.32 555,000,000 880,000 0.500 2015-08-26
101 2015-08-10 1,735,000 -80,000 0.31 555,000,000 1,041,000 0.600 2015-08-06
102 2015-07-30 1,815,000 -40,000 0.33 555,000,000 1,089,000 0.600 2015-07-28
103 2015-07-17 1,855,000 -90,000 0.33 555,000,000 1,057,350 0.570 2015-07-15
104 2015-07-15 1,945,000 -50,000 0.35 555,000,000 1,108,650 0.570 2015-07-13
105 2015-07-14 1,995,000 -120,000 0.36 555,000,000 1,137,150 0.570 2015-07-10
106 2015-07-13 2,115,000 -265,000 0.38 555,000,000 1,057,500 0.500 2015-07-09
107 2015-07-10 2,380,000 -5,000 0.43 555,000,000 1,047,200 0.440 2015-07-08
108 2015-07-09 2,385,000 -10,000 0.43 555,000,000 1,144,800 0.480 2015-07-07
109 2015-07-08 2,395,000 -165,000 0.43 555,000,000 1,293,300 0.540 2015-07-06
110 2015-07-06 2,560,000 -15,000 0.46 555,000,000 1,920,000 0.750 2015-07-02
111 2015-07-02 2,575,000 -25,000 0.46 555,000,000 1,854,000 0.720 2015-06-29
112 2015-06-26 2,600,000 -40,000 0.47 555,000,000 2,158,000 0.830 2015-06-24
113 2015-06-25 2,640,000 -25,000 0.48 555,000,000 2,059,200 0.780 2015-06-23
114 2015-06-24 2,665,000 -5,000 0.48 555,000,000 2,078,700 0.780 2015-06-22
115 2015-06-22 2,670,000 -10,000 0.48 555,000,000 2,109,300 0.790 2015-06-18
116 2015-06-19 2,680,000 25,000 0.48 555,000,000 2,117,200 0.790 2015-06-17
117 2015-06-18 2,655,000 110,000 0.48 555,000,000 2,124,000 0.800 2015-06-16
118 2015-06-17 2,545,000 80,000 0.46 555,000,000 2,010,550 0.790 2015-06-15
119 2015-06-16 2,465,000 -25,000 0.44 555,000,000 1,922,700 0.780 2015-06-12
120 2015-06-12 2,490,000 105,000 0.45 555,000,000 1,842,600 0.740 2015-06-10
121 2015-06-11 2,385,000 -175,000 0.43 555,000,000 1,860,300 0.780 2015-06-09
122 2015-06-10 2,560,000 10,000 0.46 555,000,000 2,099,200 0.820 2015-06-08
123 2015-06-09 2,550,000 140,000 0.46 555,000,000 1,938,000 0.760 2015-06-05
124 2015-06-08 2,410,000 85,000 0.43 555,000,000 1,928,000 0.800 2015-06-04
125 2015-06-04 2,325,000 5,000 0.42 555,000,000 2,092,500 0.900 2015-06-02
126 2015-06-03 2,320,000 245,000 0.42 555,000,000 2,134,400 0.920 2015-06-01
127 2015-06-02 2,075,000 15,000 0.37 555,000,000 1,826,000 0.880 2015-05-29
128 2015-06-01 2,060,000 700,000 0.37 555,000,000 1,874,600 0.910 2015-05-28
129 2015-05-29 1,360,000 -295,000 0.25 555,000,000 1,224,000 0.900 2015-05-27
130 2015-05-28 1,655,000 50,000 0.30 555,000,000 1,522,600 0.920 2015-05-26
131 2015-05-27 1,605,000 320,000 0.29 555,000,000 1,251,900 0.780 2015-05-22
132 2015-05-26 1,285,000 -40,000 0.23 555,000,000 1,066,550 0.830 2015-05-21
133 2015-05-22 1,325,000 25,000 0.24 555,000,000 1,060,000 0.800 2015-05-20
134 2015-05-21 1,300,000 -105,000 0.23 555,000,000 1,040,000 0.800 2015-05-19
135 2015-05-20 1,405,000 70,000 0.25 555,000,000 1,124,000 0.800 2015-05-18
136 2015-05-18 1,335,000 120,000 0.24 555,000,000 1,121,400 0.840 2015-05-14
137 2015-05-15 1,215,000 85,000 0.22 555,000,000 1,032,750 0.850 2015-05-13
138 2015-05-14 1,130,000 -25,000 0.21 530,000,000 960,500 0.850 2015-05-12
139 2015-05-13 1,155,000 -200,000 0.22 530,000,000 1,039,500 0.900 2015-05-11
140 2015-05-12 1,355,000 115,000 0.26 530,000,000 1,287,250 0.950 2015-05-08
141 2015-05-08 1,240,000 -150,000 0.23 530,000,000 1,178,000 0.950 2015-05-06
142 2015-05-07 1,390,000 40,000 0.26 530,000,000 1,223,200 0.880 2015-05-05
143 2015-05-06 1,350,000 285,000 0.25 530,000,000 1,147,500 0.850 2015-05-04
144 2015-05-05 1,065,000 160,000 0.20 530,000,000 798,750 0.750 2015-04-30
145 2015-05-04 905,000 5,000 0.17 530,000,000 642,550 0.710 2015-04-29
146 2015-04-30 900,000 -85,000 0.17 530,000,000 585,000 0.650 2015-04-28
147 2015-04-29 985,000 -25,000 0.19 530,000,000 591,000 0.600 2015-04-27
148 2015-04-28 1,010,000 -160,000 0.19 530,000,000 606,000 0.600 2015-04-24
149 2015-04-27 1,170,000 -145,000 0.22 530,000,000 760,500 0.650 2015-04-23
150 2015-04-24 1,315,000 -115,000 0.25 530,000,000 815,300 0.620 2015-04-22
151 2015-04-23 1,430,000 170,000 0.27 530,000,000 729,300 0.510 2015-04-21
152 2015-04-22 1,260,000 470,000 0.24 530,000,000 667,800 0.530 2015-04-20
153 2015-04-21 790,000 95,000 0.15 530,000,000 458,200 0.580 2015-04-17
154 2015-04-20 695,000 155,000 0.13 530,000,000 423,950 0.610 2015-04-16
155 2015-04-17 540,000 50,000 0.10 530,000,000 367,200 0.680 2015-04-15
156 2015-04-15 490,000 -20,000 0.09 530,000,000 357,700 0.730 2015-04-13
157 2015-04-14 510,000 20,000 0.10 530,000,000 392,700 0.770 2015-04-10
158 2015-04-01 490,000 -5,000 0.09 530,000,000 294,000 0.600 2015-03-30
159 2015-03-13 495,000 5,000 0.09 530,000,000 301,950 0.610 2015-03-11
160 2015-02-16 490,000 -10,000 0.09 530,000,000 294,000 0.600 2015-02-12
161 2015-02-09 500,000 10,000 0.09 530,000,000 330,000 0.660 2015-02-05
162 2015-01-27 490,000 30,000 0.09 530,000,000 347,900 0.710 2015-01-23
163 2014-12-30 460,000 -5,000 0.09 530,000,000 437,000 0.950 2014-12-23
164 2014-12-15 465,000 5,000 0.09 530,000,000 488,250 1.050 2014-12-11
165 2014-10-23 460,000 -25,000 0.10 480,000,000 598,000 1.300 2014-10-21
166 2014-10-21 485,000 5,000 0.10 480,000,000 674,150 1.390 2014-10-17
167 2014-10-20 480,000 75,000 0.10 480,000,000 633,600 1.320 2014-10-16
168 2014-10-17 405,000 120,000 0.08 480,000,000 498,150 1.230 2014-10-15
169 2014-10-16 285,000 140,000 0.06 480,000,000 336,300 1.180 2014-10-14
170 2014-10-13 145,000 15,000 0.03 480,000,000 152,250 1.050 2014-10-09
171 2014-09-26 130,000 -65,000 0.03 480,000,000 156,000 1.200 2014-09-24
172 2014-09-25 195,000 -20,000 0.04 480,000,000 230,100 1.180 2014-09-23
173 2014-09-05 215,000 -25,000 0.04 480,000,000 264,450 1.230 2014-09-03
174 2014-09-04 240,000 -75,000 0.05 480,000,000 309,600 1.290 2014-09-02
175 2014-09-02 315,000 10,000 0.07 480,000,000 409,500 1.300 2014-08-29
176 2014-09-01 305,000 15,000 0.06 480,000,000 433,100 1.420 2014-08-28
177 2014-08-08 290,000 -15,000 0.06 480,000,000 472,700 1.630 2014-08-06
178 2014-07-21 305,000 -70,000 0.06 480,000,000 518,500 1.700 2014-07-17
179 2014-07-17 375,000 -30,000 0.08 480,000,000 626,250 1.670 2014-07-15
180 2014-07-09 405,000 -25,000 0.08 480,000,000 648,000 1.600 2014-07-07
181 2014-06-23 430,000 -10,000 0.09 480,000,000 653,600 1.520 2014-06-19
182 2014-05-27 440,000 -5,000 0.09 480,000,000 695,200 1.580 2014-05-23
183 2014-05-22 445,000 40,000 0.09 480,000,000 627,450 1.410 2014-05-20
184 2014-05-19 405,000 5,000 0.08 480,000,000 526,500 1.300 2014-05-15
185 2014-05-16 400,000 -65,000 0.08 480,000,000 580,000 1.450 2014-05-14
186 2014-05-15 465,000 100,000 0.12 400,000,000 697,500 1.500 2014-05-13
187 2014-05-14 365,000 55,000 0.09 400,000,000 591,300 1.620 2014-05-12
188 2014-05-13 310,000 15,000 0.08 400,000,000 375,100 1.210 2014-05-09
189 2014-04-24 295,000 120,000 0.07 400,000,000 345,150 1.170 2014-04-22
190 2014-04-23 175,000 60,000 0.04 400,000,000 210,000 1.200 2014-04-17
191 2014-04-17 115,000 20,000 0.03 400,000,000 138,000 1.200 2014-04-15
192 2014-04-10 95,000 -45,000 0.02 400,000,000 107,350 1.130 2014-04-08
193 2014-04-08 140,000 15,000 0.04 400,000,000 170,800 1.220 2014-04-04
194 2014-04-07 125,000 50,000 0.03 400,000,000 151,250 1.210 2014-04-03
195 2014-04-04 75,000 -75,000 0.02 400,000,000 90,000 1.200 2014-04-02
196 2014-04-03 150,000 50,000 0.04 400,000,000 193,500 1.290 2014-04-01
197 2014-04-02 100,000 50,000 0.03 400,000,000 100,000 1.000 2014-03-31
198 2014-03-17 50,000 10,000 0.01 400,000,000 40,000 0.800 2014-03-13
199 2014-03-14 40,000 -5,000 0.01 400,000,000 34,400 0.860 2014-03-12
200 2014-03-13 45,000 5,000 0.01 400,000,000 34,650 0.770 2014-03-11
201 2013-12-06 40,000 -5,000 0.01 400,000,000 30,000 0.750 2013-12-04
202 2013-11-22 45,000 5,000 0.01 400,000,000 35,550 0.790 2013-11-20
203 2013-11-14 40,000 -10,000 0.01 400,000,000 26,000 0.650 2013-11-12
204 2013-11-12 50,000 -5,000 0.01 400,000,000 30,000 0.600 2013-11-08
205 2013-11-07 55,000 5,000 0.01 400,000,000 29,700 0.540 2013-11-05
206 2013-11-05 50,000 15,000 0.01 400,000,000 28,500 0.570 2013-11-01
207 2013-10-28 35,000 -5,000 0.01 400,000,000 20,650 0.590 2013-10-24
208 2013-10-25 40,000 5,000 0.01 400,000,000 24,400 0.610 2013-10-23
209 2013-10-09 35,000 5,000 0.01 400,000,000 23,450 0.670 2013-10-07
210 2013-09-24 30,000 10,000 0.01 400,000,000 19,200 0.640 2013-09-19
211 2013-09-18 20,000 5,000 0.01 400,000,000 13,000 0.650 2013-09-16
212 2013-09-13 15,000 -20,000 0.00 400,000,000 10,950 0.730 2013-09-11
213 2013-09-12 35,000 15,000 0.01 400,000,000 22,400 0.640 2013-09-10
214 2013-09-11 20,000 -125,000 0.01 400,000,000 12,800 0.640 2013-09-09
215 2013-09-10 145,000 25,000 0.04 400,000,000 102,950 0.710 2013-09-06
216 2013-09-09 120,000 65,000 0.03 400,000,000 88,800 0.740 2013-09-05
217 2013-09-06 55,000 15,000 0.01 400,000,000 45,650 0.830 2013-09-04
218 2013-09-05 40,000 0.01 400,000,000 35,200 0.880 2013-09-03

Copyright & disclaimer, Privacy policy

Back to top