GALAXY ENTERTAINMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
SUNRISE SECURITIES LIMITED 齊榮證券有限公司
CCASSID: B01788
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 38.68 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 38.46 | 2025-11-04 | |||||
| 3 | 2025-09-16 | 11,000 | -1,000 | 0.00 | 4,374,896,012 | 463,100 | 42.10 | 2025-09-12 |
| 4 | 2025-09-09 | 12,000 | -2,000 | 0.00 | 4,374,896,012 | 495,360 | 41.28 | 2025-09-05 |
| 5 | 2025-09-02 | 14,000 | 1,000 | 0.00 | 4,374,896,012 | 574,000 | 41.00 | 2025-08-29 |
| 6 | 2025-09-01 | 13,000 | 2,000 | 0.00 | 4,374,896,012 | 531,180 | 40.86 | 2025-08-28 |
| 7 | 2025-08-28 | 11,000 | -2,000 | 0.00 | 4,374,894,550 | 462,880 | 42.08 | 2025-08-26 |
| 8 | 2025-08-19 | 13,000 | 2,000 | 0.00 | 4,374,894,550 | 513,760 | 39.52 | 2025-08-15 |
| 9 | 2025-08-07 | 11,000 | -2,000 | 0.00 | 4,374,894,550 | 441,540 | 40.14 | 2025-08-05 |
| 10 | 2025-08-04 | 13,000 | -2,000 | 0.00 | 4,374,894,550 | 499,200 | 38.40 | 2025-07-31 |
| 11 | 2025-07-30 | 15,000 | 4,000 | 0.00 | 4,374,894,550 | 564,000 | 37.60 | 2025-07-28 |
| 12 | 2025-04-29 | 11,000 | 1,000 | 0.00 | 4,374,894,550 | 310,750 | 28.25 | 2025-04-25 |
| 13 | 2025-04-22 | 10,000 | -1,000 | 0.00 | 4,374,894,550 | 266,500 | 26.65 | 2025-04-16 |
| 14 | 2025-04-17 | 11,000 | 1,000 | 0.00 | 4,374,894,550 | 297,000 | 27.00 | 2025-04-15 |
| 15 | 2025-03-10 | 10,000 | -1,000 | 0.00 | 4,374,894,550 | 328,000 | 32.80 | 2025-03-06 |
| 16 | 2025-03-07 | 11,000 | -1,000 | 0.00 | 4,374,894,550 | 353,650 | 32.15 | 2025-03-05 |
| 17 | 2025-03-06 | 12,000 | -1,000 | 0.00 | 4,374,894,550 | 376,200 | 31.35 | 2025-03-04 |
| 18 | 2025-03-03 | 13,000 | -1,000 | 0.00 | 4,374,894,550 | 406,900 | 31.30 | 2025-02-27 |
| 19 | 2025-02-10 | 14,000 | 1,000 | 0.00 | 4,374,894,550 | 414,400 | 29.60 | 2025-02-06 |
| 20 | 2025-02-05 | 13,000 | 1,000 | 0.00 | 4,374,894,550 | 406,900 | 31.30 | 2025-02-03 |
| 21 | 2025-02-03 | 12,000 | -1,000 | 0.00 | 4,374,894,550 | 381,000 | 31.75 | 2025-01-24 |
| 22 | 2025-01-27 | 13,000 | 2,000 | 0.00 | 4,374,894,550 | 401,700 | 30.90 | 2025-01-23 |
| 23 | 2024-12-18 | 11,000 | 1,000 | 0.00 | 4,374,894,550 | 381,700 | 34.70 | 2024-12-16 |
| 24 | 2024-12-12 | 10,000 | -2,000 | 0.00 | 4,374,894,550 | 364,500 | 36.45 | 2024-12-10 |
| 25 | 2024-12-10 | 12,000 | 2,000 | 0.00 | 4,374,894,550 | 425,400 | 35.45 | 2024-12-06 |
| 26 | 2024-11-28 | 10,000 | -1,000 | 0.00 | 4,374,894,550 | 326,500 | 32.65 | 2024-11-26 |
| 27 | 2024-11-27 | 11,000 | 1,000 | 0.00 | 4,374,894,550 | 355,300 | 32.30 | 2024-11-25 |
| 28 | 2024-11-26 | 10,000 | -1,000 | 0.00 | 4,373,586,962 | 326,000 | 32.60 | 2024-11-22 |
| 29 | 2024-11-22 | 11,000 | 1,000 | 0.00 | 4,373,586,962 | 364,100 | 33.10 | 2024-11-20 |
| 30 | 2024-10-15 | 10,000 | -1,000 | 0.00 | 4,373,586,962 | 390,000 | 39.00 | 2024-10-10 |
| 31 | 2024-10-10 | 11,000 | 1,000 | 0.00 | 4,373,586,962 | 418,000 | 38.00 | 2024-10-08 |
| 32 | 2024-09-11 | 10,000 | -1,000 | 0.00 | 4,373,586,962 | 287,000 | 28.70 | 2024-09-09 |
| 33 | 2024-08-20 | 11,000 | -1,000 | 0.00 | 4,373,586,962 | 343,200 | 31.20 | 2024-08-16 |
| 34 | 2024-08-14 | 12,000 | 1,000 | 0.00 | 4,373,586,962 | 353,400 | 29.45 | 2024-08-12 |
| 35 | 2024-08-07 | 11,000 | -1,000 | 0.00 | 4,373,586,962 | 352,000 | 32.00 | 2024-08-05 |
| 36 | 2024-07-22 | 12,000 | -1,000 | 0.00 | 4,373,586,962 | 412,800 | 34.40 | 2024-07-18 |
| 37 | 2024-07-08 | 13,000 | 1,000 | 0.00 | 4,373,586,962 | 473,850 | 36.45 | 2024-07-04 |
| 38 | 2024-05-30 | 12,000 | 1,000 | 0.00 | 4,373,586,962 | 471,000 | 39.25 | 2024-05-28 |
| 39 | 2024-05-28 | 11,000 | -1,000 | 0.00 | 4,373,586,962 | 428,450 | 38.95 | 2024-05-24 |
| 40 | 2024-05-20 | 12,000 | -2,000 | 0.00 | 4,373,586,962 | 469,800 | 39.15 | 2024-05-16 |
| 41 | 2024-05-14 | 14,000 | -1,000 | 0.00 | 4,373,586,962 | 522,200 | 37.30 | 2024-05-10 |
| 42 | 2024-05-09 | 15,000 | -1,000 | 0.00 | 4,373,586,962 | 558,000 | 37.20 | 2024-05-07 |
| 43 | 2024-05-07 | 16,000 | -4,000 | 0.00 | 4,373,586,962 | 600,000 | 37.50 | 2024-05-03 |
| 44 | 2024-05-03 | 20,000 | 2,000 | 0.00 | 4,373,586,962 | 709,000 | 35.45 | 2024-04-30 |
| 45 | 2024-05-02 | 18,000 | 1,000 | 0.00 | 4,373,586,962 | 648,000 | 36.00 | 2024-04-29 |
| 46 | 2024-04-30 | 17,000 | 1,000 | 0.00 | 4,373,586,962 | 605,200 | 35.60 | 2024-04-26 |
| 47 | 2024-04-26 | 16,000 | -2,000 | 0.00 | 4,373,586,962 | 560,000 | 35.00 | 2024-04-24 |
| 48 | 2024-04-22 | 18,000 | 1,000 | 0.00 | 4,373,586,962 | 612,900 | 34.05 | 2024-04-18 |
| 49 | 2024-04-19 | 17,000 | 2,000 | 0.00 | 4,373,586,962 | 581,400 | 34.20 | 2024-04-17 |
| 50 | 2024-04-16 | 15,000 | 2,000 | 0.00 | 4,373,586,962 | 597,000 | 39.80 | 2024-04-12 |
| 51 | 2024-04-15 | 13,000 | 1,000 | 0.00 | 4,373,586,962 | 527,800 | 40.60 | 2024-04-11 |
| 52 | 2024-04-12 | 12,000 | 1,000 | 0.00 | 4,373,586,962 | 490,800 | 40.90 | 2024-04-10 |
| 53 | 2024-04-09 | 11,000 | -2,000 | 0.00 | 4,373,586,962 | 446,600 | 40.60 | 2024-04-05 |
| 54 | 2024-04-05 | 13,000 | -2,000 | 0.00 | 4,373,586,962 | 533,000 | 41.00 | 2024-04-02 |
| 55 | 2024-04-03 | 15,000 | 1,000 | 0.00 | 4,373,586,962 | 589,500 | 39.30 | 2024-03-28 |
| 56 | 2024-04-02 | 14,000 | 1,000 | 0.00 | 4,373,586,962 | 554,400 | 39.60 | 2024-03-27 |
| 57 | 2024-03-27 | 13,000 | 2,000 | 0.00 | 4,373,586,962 | 512,850 | 39.45 | 2024-03-25 |
| 58 | 2024-03-20 | 11,000 | -2,000 | 0.00 | 4,373,586,962 | 440,000 | 40.00 | 2024-03-18 |
| 59 | 2024-03-19 | 13,000 | -2,000 | 0.00 | 4,373,586,962 | 523,250 | 40.25 | 2024-03-15 |
| 60 | 2024-03-18 | 15,000 | -1,000 | 0.00 | 4,373,586,962 | 613,500 | 40.90 | 2024-03-14 |
| 61 | 2024-03-13 | 16,000 | 3,000 | 0.00 | 4,373,586,962 | 630,400 | 39.40 | 2024-03-11 |
| 62 | 2024-03-12 | 13,000 | 2,000 | 0.00 | 4,373,586,962 | 507,650 | 39.05 | 2024-03-08 |
| 63 | 2024-03-11 | 11,000 | -1,000 | 0.00 | 4,373,586,962 | 437,250 | 39.75 | 2024-03-07 |
| 64 | 2024-03-07 | 12,000 | 1,000 | 0.00 | 4,373,586,962 | 468,000 | 39.00 | 2024-03-05 |
| 65 | 2024-02-16 | 11,000 | -2,000 | 0.00 | 4,373,586,962 | 487,850 | 44.35 | 2024-02-14 |
| 66 | 2024-01-24 | 13,000 | 1,000 | 0.00 | 4,373,586,962 | 497,900 | 38.30 | 2024-01-22 |
| 67 | 2024-01-18 | 12,000 | -1,000 | 0.00 | 4,373,586,962 | 478,800 | 39.90 | 2024-01-16 |
| 68 | 2024-01-16 | 13,000 | -1,000 | 0.00 | 4,373,586,962 | 527,150 | 40.55 | 2024-01-12 |
| 69 | 2024-01-12 | 14,000 | 2,000 | 0.00 | 4,373,586,962 | 567,700 | 40.55 | 2024-01-10 |
| 70 | 2024-01-11 | 12,000 | -1,000 | 0.00 | 4,373,586,962 | 492,600 | 41.05 | 2024-01-09 |
| 71 | 2023-12-13 | 13,000 | 1,000 | 0.00 | 4,373,586,962 | 534,950 | 41.15 | 2023-12-11 |
| 72 | 2023-11-17 | 12,000 | -1,000 | 0.00 | 4,373,586,962 | 518,400 | 43.20 | 2023-11-15 |
| 73 | 2023-11-15 | 13,000 | 1,000 | 0.00 | 4,373,586,962 | 537,550 | 41.35 | 2023-11-13 |
| 74 | 2023-06-05 | 12,000 | -1,000 | 0.00 | 4,369,159,308 | 573,600 | 47.80 | 2023-06-01 |
| 75 | 2023-06-02 | 13,000 | 1,000 | 0.00 | 4,369,159,308 | 631,150 | 48.55 | 2023-05-31 |
| 76 | 2023-02-06 | 12,000 | -1,000 | 0.00 | 4,368,972,612 | 664,200 | 55.35 | 2023-02-02 |
| 77 | 2023-01-16 | 13,000 | -1,000 | 0.00 | 4,368,911,944 | 691,600 | 53.20 | 2023-01-12 |
| 78 | 2023-01-10 | 14,000 | 2,000 | 0.00 | 4,368,911,944 | 714,700 | 51.05 | 2023-01-06 |
| 79 | 2023-01-05 | 12,000 | -1,000 | 0.00 | 4,368,911,944 | 643,200 | 53.60 | 2023-01-03 |
| 80 | 2022-11-09 | 13,000 | -1,000 | 0.00 | 4,366,089,274 | 551,850 | 42.45 | 2022-11-07 |
| 81 | 2022-11-02 | 14,000 | -1,000 | 0.00 | 4,366,089,274 | 501,900 | 35.85 | 2022-10-31 |
| 82 | 2022-11-01 | 15,000 | 1,000 | 0.00 | 4,366,089,274 | 528,000 | 35.20 | 2022-10-28 |
| 83 | 2022-10-26 | 14,000 | 1,000 | 0.00 | 4,366,042,940 | 513,100 | 36.65 | 2022-10-24 |
| 84 | 2022-09-05 | 13,000 | 1,000 | 0.00 | 4,363,033,058 | 559,000 | 43.00 | 2022-09-01 |
| 85 | 2022-07-12 | 12,000 | -3,000 | 0.00 | 4,362,148,369 | 571,800 | 47.65 | 2022-07-08 |
| 86 | 2022-06-30 | 15,000 | -20,000 | 0.00 | 4,362,148,369 | 716,250 | 47.75 | 2022-06-28 |
| 87 | 2022-06-08 | 35,000 | -8,000 | 0.00 | 4,359,593,608 | 1,482,250 | 42.35 | 2022-06-06 |
| 88 | 2022-06-07 | 43,000 | 1,000 | 0.00 | 4,359,593,608 | 1,775,900 | 41.30 | 2022-06-02 |
| 89 | 2022-05-27 | 42,000 | 2,000 | 0.00 | 4,359,593,608 | 1,638,000 | 39.00 | 2022-05-25 |
| 90 | 2022-05-23 | 40,000 | 1,000 | 0.00 | 4,359,593,608 | 1,638,000 | 40.95 | 2022-05-19 |
| 91 | 2022-05-18 | 39,000 | 1,000 | 0.00 | 4,359,593,608 | 1,630,200 | 41.80 | 2022-05-16 |
| 92 | 2022-05-17 | 38,000 | -2,000 | 0.00 | 4,359,593,608 | 1,578,900 | 41.55 | 2022-05-13 |
| 93 | 2022-05-16 | 40,000 | 2,000 | 0.00 | 4,359,593,608 | 1,628,000 | 40.70 | 2022-05-12 |
| 94 | 2022-05-13 | 38,000 | 1,000 | 0.00 | 4,359,593,608 | 1,597,900 | 42.05 | 2022-05-11 |
| 95 | 2022-05-12 | 37,000 | 1,000 | 0.00 | 4,359,593,608 | 1,535,500 | 41.50 | 2022-05-10 |
| 96 | 2022-05-04 | 36,000 | 2,000 | 0.00 | 4,359,593,608 | 1,641,600 | 45.60 | 2022-04-29 |
| 97 | 2022-04-26 | 34,000 | 10,000 | 0.00 | 4,359,584,206 | 1,502,800 | 44.20 | 2022-04-22 |
| 98 | 2022-04-12 | 24,000 | -10,000 | 0.00 | 4,359,584,206 | 1,098,000 | 45.75 | 2022-04-08 |
| 99 | 2022-03-25 | 34,000 | -1,000 | 0.00 | 4,359,558,574 | 1,565,700 | 46.05 | 2022-03-23 |
| 100 | 2022-03-24 | 35,000 | 2,000 | 0.00 | 4,359,558,574 | 1,583,750 | 45.25 | 2022-03-22 |
| 101 | 2022-03-15 | 33,000 | 5,000 | 0.00 | 4,359,558,574 | 1,354,650 | 41.05 | 2022-03-11 |
| 102 | 2022-03-14 | 28,000 | -5,000 | 0.00 | 4,359,558,574 | 1,166,200 | 41.65 | 2022-03-10 |
| 103 | 2022-03-09 | 33,000 | 10,000 | 0.00 | 4,359,558,574 | 1,315,050 | 39.85 | 2022-03-07 |
| 104 | 2022-02-23 | 23,000 | 1,000 | 0.00 | 4,359,553,541 | 1,100,550 | 47.85 | 2022-02-21 |
| 105 | 2022-02-22 | 22,000 | 5,000 | 0.00 | 4,359,553,541 | 1,070,300 | 48.65 | 2022-02-18 |
| 106 | 2022-02-21 | 17,000 | -5,000 | 0.00 | 4,359,553,541 | 821,950 | 48.35 | 2022-02-17 |
| 107 | 2022-02-09 | 22,000 | -5,000 | 0.00 | 4,359,553,541 | 1,020,800 | 46.40 | 2022-02-07 |
| 108 | 2022-01-24 | 27,000 | 10,000 | 0.00 | 4,359,553,541 | 1,228,500 | 45.50 | 2022-01-20 |
| 109 | 2022-01-19 | 17,000 | -20,000 | 0.00 | 4,359,553,541 | 765,000 | 45.00 | 2022-01-17 |
| 110 | 2021-12-20 | 37,000 | 5,000 | 0.00 | 4,355,909,256 | 1,487,400 | 40.20 | 2021-12-16 |
| 111 | 2021-12-17 | 32,000 | 5,000 | 0.00 | 4,355,909,256 | 1,278,400 | 39.95 | 2021-12-15 |
| 112 | 2021-12-10 | 27,000 | -10,000 | 0.00 | 4,355,909,256 | 1,166,400 | 43.20 | 2021-12-08 |
| 113 | 2021-12-08 | 37,000 | 10,000 | 0.00 | 4,355,909,256 | 1,533,650 | 41.45 | 2021-12-06 |
| 114 | 2021-12-01 | 27,000 | -11,000 | 0.00 | 4,355,909,256 | 1,178,550 | 43.65 | 2021-11-29 |
| 115 | 2021-10-19 | 38,000 | 11,000 | 0.00 | 4,355,728,584 | 1,514,300 | 39.85 | 2021-10-15 |
| 116 | 2021-10-12 | 27,000 | 10,000 | 0.00 | 4,355,728,584 | 1,078,650 | 39.95 | 2021-10-08 |
| 117 | 2021-10-06 | 17,000 | 1,000 | 0.00 | 4,355,728,584 | 674,050 | 39.65 | 2021-10-04 |
| 118 | 2021-09-21 | 16,000 | -1,000 | 0.00 | 4,352,367,584 | 642,400 | 40.15 | 2021-09-17 |
| 119 | 2021-09-20 | 17,000 | 1,000 | 0.00 | 4,352,367,584 | 664,700 | 39.10 | 2021-09-16 |
| 120 | 2021-09-17 | 16,000 | 1,000 | 0.00 | 4,352,367,584 | 626,400 | 39.15 | 2021-09-15 |
| 121 | 2021-08-05 | 15,000 | 1,000 | 0.00 | 4,352,296,391 | 750,000 | 50.00 | 2021-08-03 |
| 122 | 2021-07-06 | 14,000 | 1,000 | 0.00 | 4,352,296,391 | 849,800 | 60.70 | 2021-07-02 |
| 123 | 2021-06-28 | 13,000 | 1,000 | 0.00 | 4,352,264,899 | 788,450 | 60.65 | 2021-06-24 |
| 124 | 2021-06-25 | 12,000 | 2,000 | 0.00 | 4,352,264,899 | 724,800 | 60.40 | 2021-06-23 |
| 125 | 2021-05-03 | 10,000 | -2,000 | 0.00 | 4,352,193,567 | 709,500 | 70.95 | 2021-04-29 |
| 126 | 2021-04-23 | 12,000 | 1,000 | 0.00 | 4,352,164,567 | 814,800 | 67.90 | 2021-04-21 |
| 127 | 2021-04-21 | 11,000 | 1,000 | 0.00 | 4,352,164,567 | 768,350 | 69.85 | 2021-04-19 |
| 128 | 2020-10-21 | 10,000 | -1,000 | 0.00 | 4,342,675,308 | 516,500 | 51.65 | 2020-10-19 |
| 129 | 2020-09-22 | 11,000 | 1,000 | 0.00 | 4,338,011,843 | 635,250 | 57.75 | 2020-09-18 |
| 130 | 2020-08-26 | 10,000 | -1,000 | 0.00 | 4,336,070,218 | 609,000 | 60.90 | 2020-08-24 |
| 131 | 2020-08-18 | 11,000 | 1,000 | 0.00 | 4,336,070,218 | 648,450 | 58.95 | 2020-08-14 |
| 132 | 2020-08-14 | 10,000 | -1,000 | 0.00 | 4,336,070,218 | 595,000 | 59.50 | 2020-08-12 |
| 133 | 2020-07-06 | 11,000 | 1,000 | 0.00 | 4,335,696,672 | 589,600 | 53.60 | 2020-07-02 |
| 134 | 2020-06-12 | 10,000 | -1,000 | 0.00 | 4,335,518,812 | 563,500 | 56.35 | 2020-06-10 |
| 135 | 2020-06-10 | 11,000 | 1,000 | 0.00 | 4,335,518,812 | 608,300 | 55.30 | 2020-06-08 |
| 136 | 2020-05-28 | 10,000 | -3,000 | 0.00 | 4,335,452,390 | 531,500 | 53.15 | 2020-05-26 |
| 137 | 2020-05-27 | 13,000 | -1,000 | 0.00 | 4,335,452,390 | 665,600 | 51.20 | 2020-05-25 |
| 138 | 2020-05-15 | 14,000 | -2,000 | 0.00 | 4,335,452,390 | 733,600 | 52.40 | 2020-05-13 |
| 139 | 2020-05-14 | 16,000 | 1,000 | 0.00 | 4,335,452,390 | 846,400 | 52.90 | 2020-05-12 |
| 140 | 2020-05-13 | 15,000 | 2,000 | 0.00 | 4,335,452,390 | 813,750 | 54.25 | 2020-05-11 |
| 141 | 2020-03-03 | 13,000 | 3,000 | 0.00 | 4,335,134,993 | 668,850 | 51.45 | 2020-02-28 |
| 142 | 2020-02-13 | 10,000 | -1,000 | 0.00 | 4,334,826,255 | 546,000 | 54.60 | 2020-02-11 |
| 143 | 2020-02-06 | 11,000 | -1,000 | 0.00 | 4,334,826,255 | 570,900 | 51.90 | 2020-02-04 |
| 144 | 2020-01-29 | 12,000 | 1,000 | 0.00 | 4,333,820,007 | 691,200 | 57.60 | 2020-01-22 |
| 145 | 2019-11-06 | 11,000 | -20,000 | 0.00 | 4,332,947,865 | 606,100 | 55.10 | 2019-11-04 |
| 146 | 2019-09-13 | 31,000 | 1,000 | 0.00 | 4,332,592,456 | 1,664,700 | 53.70 | 2019-09-11 |
| 147 | 2019-07-18 | 30,000 | -1,000 | 0.00 | 4,332,106,273 | 1,719,000 | 57.30 | 2019-07-16 |
| 148 | 2019-07-04 | 31,000 | -1,000 | 0.00 | 4,332,106,273 | 1,748,400 | 56.40 | 2019-07-02 |
| 149 | 2019-07-03 | 32,000 | 1,000 | 0.00 | 4,332,106,273 | 1,684,800 | 52.65 | 2019-06-28 |
| 150 | 2019-06-21 | 31,000 | 1,000 | 0.00 | 4,332,011,501 | 1,596,500 | 51.50 | 2019-06-19 |
| 151 | 2019-05-08 | 30,000 | -2,000 | 0.00 | 4,331,801,854 | 1,719,000 | 57.30 | 2019-05-06 |
| 152 | 2019-05-07 | 32,000 | -3,000 | 0.00 | 4,331,801,854 | 1,918,400 | 59.95 | 2019-05-03 |
| 153 | 2019-05-02 | 35,000 | 5,000 | 0.00 | 4,331,801,854 | 2,117,500 | 60.50 | 2019-04-29 |
| 154 | 2019-04-30 | 30,000 | -2,000 | 0.00 | 4,331,801,854 | 1,765,500 | 58.85 | 2019-04-26 |
| 155 | 2019-04-29 | 32,000 | -3,000 | 0.00 | 4,331,628,554 | 1,859,200 | 58.10 | 2019-04-25 |
| 156 | 2019-04-26 | 35,000 | 1,000 | 0.00 | 4,331,628,554 | 2,052,750 | 58.65 | 2019-04-24 |
| 157 | 2019-04-24 | 34,000 | 4,000 | 0.00 | 4,331,628,554 | 1,994,100 | 58.65 | 2019-04-18 |
| 158 | 2019-04-11 | 30,000 | -1,000 | 0.00 | 4,331,628,554 | 1,791,000 | 59.70 | 2019-04-09 |
| 159 | 2019-03-27 | 31,000 | -1,000 | 0.00 | 4,329,717,604 | 1,598,050 | 51.55 | 2019-03-25 |
| 160 | 2019-02-25 | 32,000 | -1,000 | 0.00 | 4,329,104,885 | 1,822,400 | 56.95 | 2019-02-21 |
| 161 | 2019-02-22 | 33,000 | -6,000 | 0.00 | 4,329,104,885 | 1,805,100 | 54.70 | 2019-02-20 |
| 162 | 2019-02-18 | 39,000 | 7,000 | 0.00 | 4,329,104,885 | 2,115,750 | 54.25 | 2019-02-14 |
| 163 | 2019-01-22 | 32,000 | -15,000 | 0.00 | 4,328,854,823 | 1,572,800 | 49.15 | 2019-01-18 |
| 164 | 2019-01-21 | 47,000 | -1,000 | 0.00 | 4,328,854,823 | 2,232,500 | 47.50 | 2019-01-17 |
| 165 | 2019-01-15 | 48,000 | 10,000 | 0.00 | 4,324,998,101 | 2,306,400 | 48.05 | 2019-01-11 |
| 166 | 2019-01-14 | 38,000 | 5,000 | 0.00 | 4,324,998,101 | 1,879,100 | 49.45 | 2019-01-10 |
| 167 | 2019-01-04 | 33,000 | 1,000 | 0.00 | 4,324,998,101 | 1,562,550 | 47.35 | 2019-01-02 |
| 168 | 2018-11-16 | 32,000 | -1,000 | 0.00 | 4,321,098,754 | 1,420,800 | 44.40 | 2018-11-14 |
| 169 | 2018-11-15 | 33,000 | 1,000 | 0.00 | 4,320,822,652 | 1,455,300 | 44.10 | 2018-11-13 |
| 170 | 2018-11-05 | 32,000 | -1,000 | 0.00 | 4,320,822,652 | 1,400,000 | 43.75 | 2018-11-01 |
| 171 | 2018-11-01 | 33,000 | 1,000 | 0.00 | 4,320,822,652 | 1,344,750 | 40.75 | 2018-10-30 |
| 172 | 2018-10-12 | 32,000 | -5,000 | 0.00 | 4,320,683,821 | 1,438,400 | 44.95 | 2018-10-10 |
| 173 | 2018-09-17 | 37,000 | 5,000 | 0.00 | 4,320,020,108 | 1,776,000 | 48.00 | 2018-09-13 |
| 174 | 2018-09-13 | 32,000 | -1,000 | 0.00 | 4,320,020,108 | 1,539,200 | 48.10 | 2018-09-11 |
| 175 | 2018-09-12 | 33,000 | -4,000 | 0.00 | 4,320,020,108 | 1,683,000 | 51.00 | 2018-09-10 |
| 176 | 2018-08-29 | 37,000 | -7,000 | 0.00 | 4,319,834,422 | 2,173,750 | 58.75 | 2018-08-27 |
| 177 | 2018-08-23 | 44,000 | 12,000 | 0.00 | 4,319,834,422 | 2,455,200 | 55.80 | 2018-08-21 |
| 178 | 2018-07-18 | 32,000 | -5,000 | 0.00 | 4,319,237,563 | 2,072,000 | 64.75 | 2018-07-16 |
| 179 | 2018-06-07 | 37,000 | 1,000 | 0.00 | 4,318,458,821 | 2,410,550 | 65.15 | 2018-06-05 |
| 180 | 2018-05-24 | 36,000 | 1,000 | 0.00 | 4,318,359,951 | 2,484,000 | 69.00 | 2018-05-21 |
| 181 | 2018-05-17 | 35,000 | -10,000 | 0.00 | 4,318,004,118 | 2,388,750 | 68.25 | 2018-05-15 |
| 182 | 2018-05-16 | 45,000 | 10,000 | 0.00 | 4,318,004,118 | 3,141,000 | 69.80 | 2018-05-14 |
| 183 | 2018-05-14 | 35,000 | -5,000 | 0.00 | 4,318,004,118 | 2,395,750 | 68.45 | 2018-05-10 |
| 184 | 2018-05-10 | 40,000 | 5,000 | 0.00 | 4,318,004,118 | 2,738,000 | 68.45 | 2018-05-08 |
| 185 | 2018-05-09 | 35,000 | 5,000 | 0.00 | 4,318,004,118 | 2,387,000 | 68.20 | 2018-05-07 |
| 186 | 2018-04-18 | 30,000 | -5,000 | 0.00 | 4,317,491,719 | 2,064,000 | 68.80 | 2018-04-16 |
| 187 | 2018-04-13 | 35,000 | -1,000 | 0.00 | 4,317,491,719 | 2,555,000 | 73.00 | 2018-04-11 |
| 188 | 2018-03-06 | 36,000 | -6,000 | 0.00 | 4,313,760,956 | 2,448,000 | 68.00 | 2018-03-02 |
| 189 | 2018-01-29 | 42,000 | -1,000 | 0.00 | 4,308,141,595 | 2,759,400 | 65.70 | 2018-01-25 |
| 190 | 2017-12-12 | 43,000 | -5,000 | 0.00 | 4,307,169,268 | 2,472,500 | 57.50 | 2017-12-08 |
| 191 | 2017-11-23 | 48,000 | 5,000 | 0.00 | 4,305,631,602 | 2,793,600 | 58.20 | 2017-11-21 |
| 192 | 2017-11-14 | 43,000 | -1,000 | 0.00 | 4,305,631,602 | 2,455,300 | 57.10 | 2017-11-10 |
| 193 | 2017-11-08 | 44,000 | 1,000 | 0.00 | 4,305,631,602 | 2,406,800 | 54.70 | 2017-11-06 |
| 194 | 2017-11-07 | 43,000 | -2,000 | 0.00 | 4,305,631,602 | 2,319,850 | 53.95 | 2017-11-03 |
| 195 | 2017-10-12 | 45,000 | -1,000 | 0.00 | 4,305,511,936 | 2,432,250 | 54.05 | 2017-10-10 |
| 196 | 2017-10-11 | 46,000 | -1,000 | 0.00 | 4,305,511,936 | 2,465,600 | 53.60 | 2017-10-09 |
| 197 | 2017-09-27 | 47,000 | 1,000 | 0.00 | 4,304,958,937 | 2,469,850 | 52.55 | 2017-09-25 |
| 198 | 2017-09-19 | 46,000 | -1,000 | 0.00 | 4,302,408,937 | 2,405,800 | 52.30 | 2017-09-15 |
| 199 | 2017-09-12 | 47,000 | -1,000 | 0.00 | 4,280,037,893 | 2,406,400 | 51.20 | 2017-09-08 |
| 200 | 2017-09-06 | 48,000 | -4,000 | 0.00 | 4,280,037,893 | 2,481,600 | 51.70 | 2017-09-04 |
| 201 | 2017-09-05 | 52,000 | -1,000 | 0.00 | 4,280,037,893 | 2,652,000 | 51.00 | 2017-09-01 |
| 202 | 2017-09-04 | 53,000 | -1,000 | 0.00 | 4,280,037,893 | 2,602,300 | 49.10 | 2017-08-31 |
| 203 | 2017-07-24 | 54,000 | -1,000 | 0.00 | 4,279,601,894 | 2,475,900 | 45.85 | 2017-07-20 |
| 204 | 2017-07-13 | 55,000 | 4,000 | 0.00 | 4,279,601,894 | 2,563,000 | 46.60 | 2017-07-11 |
| 205 | 2017-07-07 | 51,000 | 6,000 | 0.00 | 4,279,601,894 | 2,307,750 | 45.25 | 2017-07-05 |
| 206 | 2017-06-15 | 45,000 | -2,000 | 0.00 | 4,278,125,145 | 2,187,000 | 48.60 | 2017-06-13 |
| 207 | 2017-06-14 | 47,000 | -5,000 | 0.00 | 4,278,125,145 | 2,225,450 | 47.35 | 2017-06-12 |
| 208 | 2017-06-07 | 52,000 | -1,000 | 0.00 | 4,278,125,145 | 2,340,000 | 45.00 | 2017-06-05 |
| 209 | 2017-05-25 | 53,000 | -11,000 | 0.00 | 4,277,697,312 | 2,268,400 | 42.80 | 2017-05-23 |
| 210 | 2017-05-19 | 64,000 | 10,000 | 0.00 | 4,277,697,312 | 2,582,400 | 40.35 | 2017-05-17 |
| 211 | 2017-05-16 | 54,000 | 2,000 | 0.00 | 4,277,697,312 | 2,189,700 | 40.55 | 2017-05-12 |
| 212 | 2017-04-27 | 52,000 | 1,000 | 0.00 | 4,277,639,574 | 2,191,800 | 42.15 | 2017-04-25 |
| 213 | 2017-03-30 | 51,000 | 5,000 | 0.00 | 4,275,556,742 | 2,175,150 | 42.65 | 2017-03-28 |
| 214 | 2017-03-22 | 46,000 | -1,000 | 0.00 | 4,275,556,742 | 1,913,600 | 41.60 | 2017-03-20 |
| 215 | 2017-03-08 | 47,000 | -8,000 | 0.00 | 4,272,572,749 | 1,811,850 | 38.55 | 2017-03-06 |
| 216 | 2017-03-03 | 55,000 | -12,000 | 0.00 | 4,272,572,749 | 2,158,750 | 39.25 | 2017-03-01 |
| 217 | 2017-03-02 | 67,000 | 10,000 | 0.00 | 4,272,572,749 | 2,492,400 | 37.20 | 2017-02-28 |
| 218 | 2017-02-27 | 57,000 | 5,000 | 0.00 | 4,272,312,166 | 2,100,450 | 36.85 | 2017-02-23 |
| 219 | 2017-02-24 | 52,000 | 5,000 | 0.00 | 4,272,312,166 | 1,879,800 | 36.15 | 2017-02-22 |
| 220 | 2017-02-21 | 47,000 | -1,000 | 0.00 | 4,272,312,166 | 1,731,950 | 36.85 | 2017-02-17 |
| 221 | 2017-02-10 | 48,000 | 1,000 | 0.00 | 4,272,312,166 | 1,639,200 | 34.15 | 2017-02-08 |
| 222 | 2017-02-03 | 47,000 | 2,000 | 0.00 | 4,272,312,166 | 1,699,050 | 36.15 | 2017-02-01 |
| 223 | 2017-01-25 | 45,000 | 5,000 | 0.00 | 4,271,673,502 | 1,606,500 | 35.70 | 2017-01-23 |
| 224 | 2017-01-13 | 40,000 | 8,000 | 0.00 | 4,271,673,502 | 1,450,000 | 36.25 | 2017-01-11 |
| 225 | 2016-12-06 | 32,000 | -1,000 | 0.00 | 4,271,278,616 | 1,144,000 | 35.75 | 2016-12-02 |
| 226 | 2016-11-01 | 33,000 | -1,000 | 0.00 | 4,270,970,615 | 1,052,700 | 31.90 | 2016-10-28 |
| 227 | 2016-10-31 | 34,000 | -1,000 | 0.00 | 4,270,970,615 | 1,081,200 | 31.80 | 2016-10-27 |
| 228 | 2016-10-12 | 35,000 | -1,000 | 0.00 | 4,270,330,279 | 1,092,000 | 31.20 | 2016-10-07 |
| 229 | 2016-09-20 | 36,000 | 1,000 | 0.00 | 4,268,876,945 | 1,085,400 | 30.15 | 2016-09-15 |
| 230 | 2016-08-30 | 35,000 | -10,000 | 0.00 | 4,268,637,362 | 925,750 | 26.45 | 2016-08-26 |
| 231 | 2016-08-29 | 45,000 | 10,000 | 0.00 | 4,268,637,362 | 1,185,750 | 26.35 | 2016-08-25 |
| 232 | 2016-07-26 | 35,000 | -10,000 | 0.00 | 4,265,694,027 | 847,000 | 24.20 | 2016-07-22 |
| 233 | 2016-07-25 | 45,000 | 10,000 | 0.00 | 4,265,694,027 | 1,086,750 | 24.15 | 2016-07-21 |
| 234 | 2016-02-22 | 35,000 | -1,000 | 0.00 | 4,260,770,025 | 927,500 | 26.50 | 2016-02-18 |
| 235 | 2015-12-23 | 36,000 | -2,000 | 0.00 | 4,259,210,025 | 876,600 | 24.35 | 2015-12-21 |
| 236 | 2015-12-10 | 38,000 | 1,000 | 0.00 | 4,259,210,025 | 870,200 | 22.90 | 2015-12-08 |
| 237 | 2015-11-20 | 37,000 | 1,000 | 0.00 | 4,258,484,025 | 878,750 | 23.75 | 2015-11-18 |
| 238 | 2015-10-23 | 36,000 | 1,000 | 0.00 | 4,258,178,025 | 961,200 | 26.70 | 2015-10-20 |
| 239 | 2015-10-20 | 35,000 | 1,000 | 0.00 | 4,258,178,025 | 983,500 | 28.10 | 2015-10-16 |
| 240 | 2015-10-19 | 34,000 | -20,000 | 0.00 | 4,258,178,025 | 989,400 | 29.10 | 2015-10-15 |
| 241 | 2015-10-05 | 54,000 | -1,000 | 0.00 | 4,258,178,025 | 1,063,800 | 19.70 | 2015-09-30 |
| 242 | 2015-09-25 | 55,000 | 1,000 | 0.00 | 4,258,178,025 | 1,171,500 | 21.30 | 2015-09-23 |
| 243 | 2015-09-14 | 54,000 | 20,000 | 0.00 | 4,257,561,025 | 1,242,000 | 23.00 | 2015-09-10 |
| 244 | 2015-08-20 | 34,000 | 1,000 | 0.00 | 4,257,258,025 | 1,111,800 | 32.70 | 2015-08-18 |
| 245 | 2015-08-07 | 33,000 | -5,000 | 0.00 | 4,257,258,025 | 1,174,800 | 35.60 | 2015-08-05 |
| 246 | 2015-07-27 | 38,000 | -1,000 | 0.00 | 4,256,438,692 | 1,322,400 | 34.80 | 2015-07-23 |
| 247 | 2015-07-24 | 39,000 | 1,000 | 0.00 | 4,256,438,692 | 1,298,700 | 33.30 | 2015-07-22 |
| 248 | 2015-07-10 | 38,000 | -6,000 | 0.00 | 4,256,438,692 | 1,170,400 | 30.80 | 2015-07-08 |
| 249 | 2015-07-06 | 44,000 | -26,000 | 0.00 | 4,256,438,692 | 1,540,000 | 35.00 | 2015-07-02 |
| 250 | 2015-07-03 | 70,000 | 10,000 | 0.00 | 4,256,438,692 | 2,163,000 | 30.90 | 2015-06-30 |
| 251 | 2015-06-29 | 60,000 | 15,000 | 0.00 | 4,256,361,692 | 1,998,000 | 33.30 | 2015-06-25 |
| 252 | 2015-06-11 | 45,000 | 1,000 | 0.00 | 4,256,361,692 | 1,523,250 | 33.85 | 2015-06-09 |
| 253 | 2015-06-08 | 44,000 | 5,000 | 0.00 | 4,256,361,692 | 1,584,000 | 36.00 | 2015-06-04 |
| 254 | 2015-06-01 | 39,000 | 1,000 | 0.00 | 4,256,361,692 | 1,448,850 | 37.15 | 2015-05-28 |
| 255 | 2015-05-28 | 38,000 | -5,000 | 0.00 | 4,255,237,693 | 1,474,400 | 38.80 | 2015-05-26 |
| 256 | 2015-05-26 | 43,000 | -1,000 | 0.00 | 4,255,237,693 | 1,672,700 | 38.90 | 2015-05-21 |
| 257 | 2015-05-15 | 44,000 | 5,000 | 0.00 | 4,255,237,693 | 1,625,800 | 36.95 | 2015-05-13 |
| 258 | 2015-05-11 | 39,000 | 1,000 | 0.00 | 4,255,237,693 | 1,446,900 | 37.10 | 2015-05-07 |
| 259 | 2015-04-27 | 38,000 | -1,000 | 0.00 | 4,254,944,027 | 1,426,900 | 37.55 | 2015-04-23 |
| 260 | 2015-04-10 | 39,000 | -1,000 | 0.00 | 4,254,944,027 | 1,507,350 | 38.65 | 2015-04-08 |
| 261 | 2015-03-23 | 40,000 | -1,000 | 0.00 | 4,251,938,359 | 1,420,000 | 35.50 | 2015-03-19 |
| 262 | 2015-03-19 | 41,000 | 1,000 | 0.00 | 4,251,938,359 | 1,377,600 | 33.60 | 2015-03-17 |
| 263 | 2015-03-12 | 40,000 | 1,000 | 0.00 | 4,251,938,359 | 1,404,000 | 35.10 | 2015-03-10 |
| 264 | 2015-03-10 | 39,000 | 1,000 | 0.00 | 4,251,938,359 | 1,470,300 | 37.70 | 2015-03-06 |
| 265 | 2015-03-03 | 38,000 | -1,000 | 0.00 | 4,251,938,359 | 1,497,200 | 39.40 | 2015-02-27 |
| 266 | 2015-03-02 | 39,000 | 1,000 | 0.00 | 4,251,938,359 | 1,503,450 | 38.55 | 2015-02-26 |
| 267 | 2015-02-27 | 38,000 | 1,000 | 0.00 | 4,251,415,359 | 1,474,400 | 38.80 | 2015-02-25 |
| 268 | 2015-02-25 | 37,000 | 1,000 | 0.00 | 4,251,415,359 | 1,555,850 | 42.05 | 2015-02-23 |
| 269 | 2015-02-24 | 36,000 | -1,000 | 0.00 | 4,251,415,359 | 1,566,000 | 43.50 | 2015-02-17 |
| 270 | 2015-02-12 | 37,000 | -1,000 | 0.00 | 4,251,415,359 | 1,566,950 | 42.35 | 2015-02-10 |
| 271 | 2015-01-22 | 38,000 | -2,000 | 0.00 | 4,244,889,689 | 1,406,000 | 37.00 | 2015-01-20 |
| 272 | 2015-01-20 | 40,000 | 2,000 | 0.00 | 4,244,889,689 | 1,534,000 | 38.35 | 2015-01-16 |
| 273 | 2015-01-09 | 38,000 | -24,000 | 0.00 | 4,244,889,689 | 1,582,700 | 41.65 | 2015-01-07 |
| 274 | 2015-01-08 | 62,000 | 1,000 | 0.00 | 4,244,889,689 | 2,470,700 | 39.85 | 2015-01-06 |
| 275 | 2015-01-06 | 61,000 | 1,000 | 0.00 | 4,244,889,689 | 2,613,850 | 42.85 | 2015-01-02 |
| 276 | 2014-12-30 | 60,000 | -1,000 | 0.00 | 4,244,889,689 | 2,523,000 | 42.05 | 2014-12-23 |
| 277 | 2014-12-29 | 61,000 | 1,000 | 0.00 | 4,244,889,689 | 2,586,400 | 42.40 | 2014-12-22 |
| 278 | 2014-12-23 | 60,000 | -1,000 | 0.00 | 4,244,889,689 | 2,601,000 | 43.35 | 2014-12-19 |
| 279 | 2014-12-19 | 61,000 | 1,000 | 0.00 | 4,244,889,689 | 2,562,000 | 42.00 | 2014-12-17 |
| 280 | 2014-12-11 | 60,000 | -1,000 | 0.00 | 4,244,889,689 | 2,784,000 | 46.40 | 2014-12-09 |
| 281 | 2014-12-10 | 61,000 | -10,000 | 0.00 | 4,244,889,689 | 2,854,800 | 46.80 | 2014-12-08 |
| 282 | 2014-12-09 | 71,000 | 1,000 | 0.00 | 4,244,889,689 | 3,411,550 | 48.05 | 2014-12-05 |
| 283 | 2014-11-20 | 70,000 | -2,000 | 0.00 | 4,243,644,689 | 3,622,500 | 51.75 | 2014-11-18 |
| 284 | 2014-11-12 | 72,000 | 1,000 | 0.00 | 4,243,644,689 | 3,675,600 | 51.05 | 2014-11-10 |
| 285 | 2014-11-06 | 71,000 | 2,000 | 0.00 | 4,243,644,689 | 3,720,400 | 52.40 | 2014-11-04 |
| 286 | 2014-10-22 | 69,000 | -3,000 | 0.00 | 4,243,644,689 | 3,387,900 | 49.10 | 2014-10-20 |
| 287 | 2014-10-21 | 72,000 | 3,000 | 0.00 | 4,243,644,689 | 3,510,000 | 48.75 | 2014-10-17 |
| 288 | 2014-10-08 | 69,000 | 2,000 | 0.00 | 4,243,144,689 | 3,336,150 | 48.35 | 2014-10-06 |
| 289 | 2014-09-30 | 67,000 | -1,000 | 0.00 | 4,243,144,689 | 3,216,000 | 48.00 | 2014-09-26 |
| 290 | 2014-09-29 | 68,000 | 1,000 | 0.00 | 4,243,093,689 | 3,151,800 | 46.35 | 2014-09-25 |
| 291 | 2014-09-23 | 67,000 | 3,000 | 0.00 | 4,243,093,689 | 3,440,450 | 51.35 | 2014-09-19 |
| 292 | 2014-09-17 | 64,000 | -1,000 | 0.00 | 4,242,893,165 | 3,347,200 | 52.30 | 2014-09-15 |
| 293 | 2014-09-16 | 65,000 | -5,000 | 0.00 | 4,242,893,165 | 3,516,500 | 54.10 | 2014-09-12 |
| 294 | 2014-09-04 | 70,000 | 5,000 | 0.00 | 4,242,893,165 | 3,993,500 | 57.05 | 2014-09-02 |
| 295 | 2014-09-03 | 65,000 | 1,000 | 0.00 | 4,242,893,165 | 3,685,500 | 56.70 | 2014-09-01 |
| 296 | 2014-09-02 | 64,000 | 1,000 | 0.00 | 4,242,893,165 | 3,737,600 | 58.40 | 2014-08-29 |
| 297 | 2014-08-29 | 63,000 | 3,000 | 0.00 | 4,242,753,166 | 3,729,600 | 59.20 | 2014-08-27 |
| 298 | 2014-08-22 | 60,000 | -1,000 | 0.00 | 4,242,753,166 | 3,696,000 | 61.60 | 2014-08-20 |
| 299 | 2014-08-19 | 61,000 | 1,000 | 0.00 | 4,242,753,166 | 3,663,050 | 60.05 | 2014-08-15 |
| 300 | 2014-08-13 | 60,000 | 1,000 | 0.00 | 4,242,753,166 | 3,537,000 | 58.95 | 2014-08-11 |
| 301 | 2014-08-12 | 59,000 | 23,000 | 0.00 | 4,242,753,166 | 3,513,450 | 59.55 | 2014-08-08 |
| 302 | 2014-07-16 | 36,000 | 5,000 | 0.00 | 4,242,314,513 | 2,230,200 | 61.95 | 2014-07-14 |
| 303 | 2014-07-03 | 31,000 | -1,000 | 0.00 | 4,242,314,513 | 1,922,000 | 62.00 | 2014-06-30 |
| 304 | 2014-07-02 | 32,000 | 1,000 | 0.00 | 4,242,314,513 | 1,915,200 | 59.85 | 2014-06-27 |
| 305 | 2014-05-15 | 31,000 | 1,000 | 0.00 | 4,240,393,055 | 1,829,000 | 59.00 | 2014-05-13 |
| 306 | 2014-05-14 | 30,000 | -1,000 | 0.00 | 4,240,393,055 | 1,780,500 | 59.35 | 2014-05-12 |
| 307 | 2014-05-12 | 31,000 | -4,000 | 0.00 | 4,240,393,055 | 1,717,400 | 55.40 | 2014-05-08 |
| 308 | 2014-05-05 | 35,000 | 1,000 | 0.00 | 4,240,393,055 | 2,129,750 | 60.85 | 2014-04-30 |
| 309 | 2014-05-02 | 34,000 | 5,000 | 0.00 | 4,240,393,055 | 2,118,200 | 62.30 | 2014-04-29 |
| 310 | 2014-04-29 | 29,000 | 5,000 | 0.00 | 4,238,339,228 | 1,957,500 | 67.50 | 2014-04-25 |
| 311 | 2014-04-14 | 24,000 | -5,000 | 0.00 | 4,238,339,228 | 1,748,400 | 72.85 | 2014-04-10 |
| 312 | 2014-04-11 | 29,000 | 5,000 | 0.00 | 4,238,339,228 | 2,006,800 | 69.20 | 2014-04-09 |
| 313 | 2014-04-07 | 24,000 | 1,000 | 0.00 | 4,230,492,560 | 1,734,000 | 72.25 | 2014-04-03 |
| 314 | 2014-04-03 | 23,000 | -1,000 | 0.00 | 4,230,492,560 | 1,674,400 | 72.80 | 2014-04-01 |
| 315 | 2014-04-02 | 24,000 | -1,000 | 0.00 | 4,230,492,560 | 1,618,800 | 67.45 | 2014-03-31 |
| 316 | 2014-03-31 | 25,000 | 2,000 | 0.00 | 4,230,492,560 | 1,622,500 | 64.90 | 2014-03-27 |
| 317 | 2014-03-17 | 23,000 | 2,000 | 0.00 | 4,228,233,229 | 1,674,400 | 72.80 | 2014-03-13 |
| 318 | 2014-03-07 | 21,000 | -1,000 | 0.00 | 4,228,233,229 | 1,630,650 | 77.65 | 2014-03-05 |
| 319 | 2014-03-05 | 22,000 | -1,000 | 0.00 | 4,228,233,229 | 1,675,300 | 76.15 | 2014-03-03 |
| 320 | 2014-02-10 | 23,000 | -4,000 | 0.00 | 4,227,543,898 | 1,635,300 | 71.10 | 2014-02-06 |
| 321 | 2014-02-07 | 27,000 | 4,000 | 0.00 | 4,227,543,898 | 1,788,750 | 66.25 | 2014-02-05 |
| 322 | 2014-02-04 | 23,000 | -5,000 | 0.00 | 4,227,543,898 | 1,753,750 | 76.25 | 2014-01-28 |
| 323 | 2014-01-28 | 28,000 | 5,000 | 0.00 | 4,223,983,858 | 2,059,400 | 73.55 | 2014-01-24 |
| 324 | 2014-01-24 | 23,000 | 1,000 | 0.00 | 4,223,983,858 | 1,769,850 | 76.95 | 2014-01-22 |
| 325 | 2014-01-22 | 22,000 | -1,000 | 0.00 | 4,223,983,858 | 1,820,500 | 82.75 | 2014-01-20 |
| 326 | 2014-01-08 | 23,000 | -1,000 | 0.00 | 4,219,706,530 | 1,644,500 | 71.50 | 2014-01-06 |
| 327 | 2014-01-03 | 24,000 | -1,000 | 0.00 | 4,219,706,530 | 1,654,800 | 68.95 | 2013-12-30 |
| 328 | 2013-12-30 | 25,000 | 1,000 | 0.00 | 4,219,403,530 | 1,691,250 | 67.65 | 2013-12-23 |
| 329 | 2013-12-23 | 24,000 | -1,000 | 0.00 | 4,219,403,530 | 1,626,000 | 67.75 | 2013-12-19 |
| 330 | 2013-12-19 | 25,000 | 1,000 | 0.00 | 4,218,737,530 | 1,715,000 | 68.60 | 2013-12-17 |
| 331 | 2013-10-24 | 24,000 | 1,000 | 0.00 | 4,217,203,416 | 1,434,000 | 59.75 | 2013-10-22 |
| 332 | 2013-10-18 | 23,000 | 1,000 | 0.00 | 4,217,203,416 | 1,317,900 | 57.30 | 2013-10-16 |
| 333 | 2013-09-17 | 22,000 | 1,000 | 0.00 | 4,215,620,081 | 1,151,700 | 52.35 | 2013-09-13 |
| 334 | 2013-09-09 | 21,000 | 1,000 | 0.00 | 4,215,620,081 | 1,059,450 | 50.45 | 2013-09-05 |
| 335 | 2013-09-05 | 20,000 | -1,000 | 0.00 | 4,215,620,081 | 999,000 | 49.95 | 2013-09-03 |
| 336 | 2013-09-04 | 21,000 | -1,000 | 0.00 | 4,215,620,081 | 1,032,150 | 49.15 | 2013-09-02 |
| 337 | 2013-08-30 | 22,000 | 2,000 | 0.00 | 4,214,172,080 | 993,300 | 45.15 | 2013-08-28 |
| 338 | 2013-08-29 | 20,000 | -1,000 | 0.00 | 4,214,172,080 | 920,000 | 46.00 | 2013-08-27 |
| 339 | 2013-08-01 | 21,000 | 1,000 | 0.00 | 4,214,172,080 | 847,350 | 40.35 | 2013-07-30 |
| 340 | 2013-07-29 | 20,000 | -1,000 | 0.00 | 4,210,464,747 | 813,000 | 40.65 | 2013-07-25 |
| 341 | 2013-07-19 | 21,000 | -1,000 | 0.00 | 4,210,464,747 | 812,700 | 38.70 | 2013-07-17 |
| 342 | 2013-07-15 | 22,000 | -1,000 | 0.00 | 4,210,464,747 | 856,900 | 38.95 | 2013-07-11 |
| 343 | 2013-07-11 | 23,000 | -1,000 | 0.00 | 4,210,464,747 | 817,650 | 35.55 | 2013-07-09 |
| 344 | 2013-07-08 | 24,000 | 1,000 | 0.00 | 4,210,464,747 | 883,200 | 36.80 | 2013-07-04 |
| 345 | 2013-07-04 | 23,000 | 3,000 | 0.00 | 4,210,464,747 | 862,500 | 37.50 | 2013-07-02 |
| 346 | 2013-05-15 | 20,000 | -6,000 | 0.00 | 4,207,676,083 | 772,000 | 38.60 | 2013-05-13 |
| 347 | 2013-05-14 | 26,000 | 6,000 | 0.00 | 4,207,676,083 | 988,000 | 38.00 | 2013-05-10 |
| 348 | 2013-05-13 | 20,000 | -1,000 | 0.00 | 4,207,676,083 | 760,000 | 38.00 | 2013-05-09 |
| 349 | 2013-05-06 | 21,000 | -1,000 | 0.00 | 4,207,676,083 | 701,400 | 33.40 | 2013-05-02 |
| 350 | 2013-05-02 | 22,000 | -1,000 | 0.00 | 4,207,676,083 | 768,900 | 34.95 | 2013-04-29 |
| 351 | 2013-03-06 | 23,000 | -20,000 | 0.00 | 4,206,341,418 | 726,800 | 31.60 | 2013-03-04 |
| 352 | 2013-03-05 | 43,000 | 20,000 | 0.00 | 4,206,341,418 | 1,399,650 | 32.55 | 2013-03-01 |
| 353 | 2013-03-04 | 23,000 | -20,000 | 0.00 | 4,206,341,418 | 748,650 | 32.55 | 2013-02-28 |
| 354 | 2013-03-01 | 43,000 | 20,000 | 0.00 | 4,206,341,418 | 1,380,300 | 32.10 | 2013-02-27 |
| 355 | 2013-02-27 | 23,000 | 1,000 | 0.00 | 4,205,225,014 | 747,500 | 32.50 | 2013-02-25 |
| 356 | 2013-02-25 | 22,000 | -2,000 | 0.00 | 4,205,225,014 | 707,300 | 32.15 | 2013-02-21 |
| 357 | 2013-02-21 | 24,000 | 2,000 | 0.00 | 4,205,225,014 | 795,600 | 33.15 | 2013-02-19 |
| 358 | 2013-02-15 | 22,000 | 1,000 | 0.00 | 4,205,225,014 | 738,100 | 33.55 | 2013-02-08 |
| 359 | 2013-02-08 | 21,000 | -1,000 | 0.00 | 4,205,225,014 | 693,000 | 33.00 | 2013-02-06 |
| 360 | 2013-01-11 | 22,000 | 1,000 | 0.00 | 4,199,584,690 | 733,700 | 33.35 | 2013-01-09 |
| 361 | 2012-12-18 | 21,000 | -2,000 | 0.00 | 4,199,004,690 | 619,500 | 29.50 | 2012-12-14 |
| 362 | 2012-11-12 | 23,000 | 3,000 | 0.00 | 4,197,748,690 | 629,050 | 27.35 | 2012-11-08 |
| 363 | 2012-11-07 | 20,000 | -3,000 | 0.00 | 4,197,748,690 | 576,000 | 28.80 | 2012-11-05 |
| 364 | 2012-11-02 | 23,000 | 1,000 | 0.00 | 4,197,748,690 | 612,950 | 26.65 | 2012-10-31 |
| 365 | 2012-10-31 | 22,000 | 2,000 | 0.00 | 4,197,748,690 | 599,500 | 27.25 | 2012-10-29 |
| 366 | 2012-10-30 | 20,000 | -4,000 | 0.00 | 4,195,346,357 | 536,000 | 26.80 | 2012-10-26 |
| 367 | 2012-10-17 | 24,000 | 2,000 | 0.00 | 4,195,346,357 | 586,800 | 24.45 | 2012-10-15 |
| 368 | 2012-10-11 | 22,000 | 2,000 | 0.00 | 4,195,346,357 | 550,000 | 25.00 | 2012-10-09 |
| 369 | 2012-09-21 | 20,000 | -1,000 | 0.00 | 4,192,546,023 | 506,000 | 25.30 | 2012-09-19 |
| 370 | 2012-09-20 | 21,000 | -1,000 | 0.00 | 4,192,546,023 | 534,450 | 25.45 | 2012-09-18 |
| 371 | 2012-09-06 | 22,000 | -4,000 | 0.00 | 4,192,546,023 | 490,600 | 22.30 | 2012-09-04 |
| 372 | 2012-08-30 | 26,000 | 2,000 | 0.00 | 4,190,861,025 | 569,400 | 21.90 | 2012-08-28 |
| 373 | 2012-08-27 | 24,000 | 4,000 | 0.00 | 4,190,861,025 | 540,000 | 22.50 | 2012-08-23 |
| 374 | 2012-08-20 | 20,000 | -2,000 | 0.00 | 4,190,861,025 | 429,000 | 21.45 | 2012-08-16 |
| 375 | 2012-08-14 | 22,000 | -2,000 | 0.00 | 4,190,861,025 | 439,120 | 19.96 | 2012-08-10 |
| 376 | 2012-08-03 | 24,000 | 2,000 | 0.00 | 4,190,861,025 | 456,960 | 19.04 | 2012-08-01 |
| 377 | 2012-06-22 | 22,000 | -30,000 | 0.00 | 4,187,213,694 | 445,500 | 20.25 | 2012-06-20 |
| 378 | 2012-06-21 | 52,000 | 30,000 | 0.00 | 4,187,213,694 | 988,000 | 19.00 | 2012-06-19 |
| 379 | 2012-06-12 | 22,000 | -3,000 | 0.00 | 4,187,213,694 | 406,120 | 18.46 | 2012-06-08 |
| 380 | 2012-06-07 | 25,000 | -4,000 | 0.00 | 4,187,213,694 | 450,500 | 18.02 | 2012-06-05 |
| 381 | 2012-06-05 | 29,000 | 4,000 | 0.00 | 4,187,213,694 | 523,160 | 18.04 | 2012-06-01 |
| 382 | 2012-06-01 | 25,000 | 3,000 | 0.00 | 4,187,213,694 | 492,000 | 19.68 | 2012-05-30 |
| 383 | 2012-05-31 | 22,000 | -3,000 | 0.00 | 4,187,213,694 | 432,080 | 19.64 | 2012-05-29 |
| 384 | 2012-05-29 | 25,000 | -2,000 | 0.00 | 4,180,700,017 | 471,000 | 18.84 | 2012-05-25 |
| 385 | 2012-05-15 | 27,000 | 2,000 | 0.00 | 4,180,700,017 | 580,500 | 21.50 | 2012-05-11 |
| 386 | 2012-05-14 | 25,000 | -2,000 | 0.00 | 4,180,700,017 | 541,250 | 21.65 | 2012-05-10 |
| 387 | 2012-05-11 | 27,000 | 5,000 | 0.00 | 4,180,700,017 | 595,350 | 22.05 | 2012-05-09 |
| 388 | 2012-05-09 | 22,000 | 2,000 | 0.00 | 4,180,700,017 | 500,500 | 22.75 | 2012-05-07 |
| 389 | 2012-05-03 | 20,000 | -3,000 | 0.00 | 4,180,700,017 | 485,000 | 24.25 | 2012-04-30 |
| 390 | 2012-04-30 | 23,000 | -4,000 | 0.00 | 4,180,700,017 | 546,250 | 23.75 | 2012-04-26 |
| 391 | 2012-04-27 | 27,000 | -2,000 | 0.00 | 4,179,666,684 | 618,300 | 22.90 | 2012-04-25 |
| 392 | 2012-04-26 | 29,000 | 2,000 | 0.00 | 4,179,666,684 | 646,700 | 22.30 | 2012-04-24 |
| 393 | 2012-04-25 | 27,000 | 1,000 | 0.00 | 4,179,666,684 | 612,900 | 22.70 | 2012-04-23 |
| 394 | 2012-04-23 | 26,000 | 3,000 | 0.00 | 4,179,666,684 | 612,300 | 23.55 | 2012-04-19 |
| 395 | 2012-04-20 | 23,000 | -2,000 | 0.00 | 4,179,666,684 | 546,250 | 23.75 | 2012-04-18 |
| 396 | 2012-04-19 | 25,000 | 2,000 | 0.00 | 4,179,666,684 | 581,250 | 23.25 | 2012-04-17 |
| 397 | 2012-04-17 | 23,000 | 3,000 | 0.00 | 4,179,666,684 | 523,250 | 22.75 | 2012-04-13 |
| 398 | 2012-04-16 | 20,000 | -4,000 | 0.00 | 4,179,666,684 | 453,000 | 22.65 | 2012-04-12 |
| 399 | 2012-04-11 | 24,000 | -2,000 | 0.00 | 4,179,666,684 | 514,800 | 21.45 | 2012-04-05 |
| 400 | 2012-03-29 | 26,000 | -3,000 | 0.00 | 4,175,908,018 | 551,200 | 21.20 | 2012-03-27 |
| 401 | 2012-03-28 | 29,000 | 3,000 | 0.00 | 4,175,908,018 | 588,700 | 20.30 | 2012-03-26 |
| 402 | 2012-03-22 | 26,000 | -3,000 | 0.00 | 4,175,908,018 | 525,200 | 20.20 | 2012-03-20 |
| 403 | 2012-02-07 | 29,000 | -2,000 | 0.00 | 4,174,780,722 | 524,320 | 18.08 | 2012-02-03 |
| 404 | 2012-02-01 | 31,000 | -2,000 | 0.00 | 4,174,780,722 | 528,860 | 17.06 | 2012-01-30 |
| 405 | 2012-01-30 | 33,000 | -1,000 | 0.00 | 4,174,208,722 | 592,020 | 17.94 | 2012-01-26 |
| 406 | 2012-01-26 | 34,000 | -2,000 | 0.00 | 4,174,208,722 | 569,840 | 16.76 | 2012-01-19 |
| 407 | 2012-01-20 | 36,000 | 2,000 | 0.00 | 4,174,208,722 | 571,680 | 15.88 | 2012-01-18 |
| 408 | 2012-01-17 | 34,000 | -13,000 | 0.00 | 4,174,208,722 | 521,560 | 15.34 | 2012-01-13 |
| 409 | 2012-01-16 | 47,000 | -7,000 | 0.00 | 4,174,208,722 | 693,720 | 14.76 | 2012-01-12 |
| 410 | 2012-01-13 | 54,000 | 14,000 | 0.00 | 4,174,208,722 | 789,480 | 14.62 | 2012-01-11 |
| 411 | 2012-01-11 | 40,000 | 2,000 | 0.00 | 4,174,208,722 | 563,200 | 14.08 | 2012-01-09 |
| 412 | 2012-01-10 | 38,000 | 1,000 | 0.00 | 4,174,208,722 | 526,680 | 13.86 | 2012-01-06 |
| 413 | 2012-01-06 | 37,000 | -1,000 | 0.00 | 4,174,208,722 | 537,240 | 14.52 | 2012-01-04 |
| 414 | 2012-01-05 | 38,000 | 3,000 | 0.00 | 4,174,208,722 | 547,200 | 14.40 | 2012-01-03 |
| 415 | 2012-01-04 | 35,000 | -3,000 | 0.00 | 4,174,208,722 | 498,400 | 14.24 | 2011-12-30 |
| 416 | 2012-01-03 | 38,000 | 1,000 | 0.00 | 4,174,208,722 | 537,320 | 14.14 | 2011-12-29 |
| 417 | 2011-12-30 | 37,000 | 3,000 | 0.00 | 4,174,208,722 | 529,840 | 14.32 | 2011-12-28 |
| 418 | 2011-12-29 | 34,000 | -4,000 | 0.00 | 4,174,208,722 | 499,120 | 14.68 | 2011-12-23 |
| 419 | 2011-12-28 | 38,000 | 1,000 | 0.00 | 4,174,208,722 | 537,320 | 14.14 | 2011-12-22 |
| 420 | 2011-12-23 | 37,000 | -2,000 | 0.00 | 4,174,208,722 | 528,360 | 14.28 | 2011-12-21 |
| 421 | 2011-12-14 | 39,000 | -1,000 | 0.00 | 4,174,208,722 | 571,740 | 14.66 | 2011-12-12 |
| 422 | 2011-12-13 | 40,000 | -1,000 | 0.00 | 4,174,208,722 | 592,000 | 14.80 | 2011-12-09 |
| 423 | 2011-12-12 | 41,000 | 2,000 | 0.00 | 4,174,208,722 | 628,120 | 15.32 | 2011-12-08 |
| 424 | 2011-12-08 | 39,000 | 1,000 | 0.00 | 4,174,208,722 | 599,820 | 15.38 | 2011-12-06 |
| 425 | 2011-12-07 | 38,000 | 1,000 | 0.00 | 4,174,208,722 | 597,360 | 15.72 | 2011-12-05 |
| 426 | 2011-12-06 | 37,000 | 1,000 | 0.00 | 4,174,208,722 | 580,160 | 15.68 | 2011-12-02 |
| 427 | 2011-12-05 | 36,000 | -11,000 | 0.00 | 4,174,208,722 | 575,280 | 15.98 | 2011-12-01 |
| 428 | 2011-12-02 | 47,000 | 3,000 | 0.00 | 4,174,208,722 | 674,920 | 14.36 | 2011-11-30 |
| 429 | 2011-12-01 | 44,000 | -3,000 | 0.00 | 4,174,208,722 | 640,640 | 14.56 | 2011-11-29 |
| 430 | 2011-11-30 | 47,000 | -4,000 | 0.00 | 4,174,208,722 | 640,140 | 13.62 | 2011-11-28 |
| 431 | 2011-11-28 | 51,000 | 2,000 | 0.00 | 4,173,935,722 | 700,740 | 13.74 | 2011-11-24 |
| 432 | 2011-11-22 | 49,000 | 2,000 | 0.00 | 4,173,935,722 | 693,840 | 14.16 | 2011-11-18 |
| 433 | 2011-11-16 | 47,000 | 1,000 | 0.00 | 4,173,935,722 | 674,920 | 14.36 | 2011-11-14 |
| 434 | 2011-11-14 | 46,000 | 10,000 | 0.00 | 4,173,935,722 | 711,160 | 15.46 | 2011-11-10 |
| 435 | 2011-11-09 | 36,000 | 3,000 | 0.00 | 4,173,935,722 | 611,280 | 16.98 | 2011-11-07 |
| 436 | 2011-11-08 | 33,000 | 1,000 | 0.00 | 4,173,935,722 | 570,240 | 17.28 | 2011-11-04 |
| 437 | 2011-11-07 | 32,000 | 3,000 | 0.00 | 4,173,935,722 | 531,200 | 16.60 | 2011-11-03 |
| 438 | 2011-10-31 | 29,000 | -5,000 | 0.00 | 4,173,935,722 | 491,260 | 16.94 | 2011-10-27 |
| 439 | 2011-10-28 | 34,000 | 2,000 | 0.00 | 4,173,935,722 | 521,560 | 15.34 | 2011-10-26 |
| 440 | 2011-10-25 | 32,000 | 3,000 | 0.00 | 4,164,114,058 | 457,600 | 14.30 | 2011-10-21 |
| 441 | 2011-10-21 | 29,000 | -2,000 | 0.00 | 4,164,114,058 | 433,840 | 14.96 | 2011-10-19 |
| 442 | 2011-10-20 | 31,000 | 2,000 | 0.00 | 4,164,114,058 | 440,820 | 14.22 | 2011-10-18 |
| 443 | 2011-10-19 | 29,000 | -2,000 | 0.00 | 4,164,114,058 | 458,780 | 15.82 | 2011-10-17 |
| 444 | 2011-10-18 | 31,000 | -4,000 | 0.00 | 4,164,114,058 | 442,680 | 14.28 | 2011-10-14 |
| 445 | 2011-10-14 | 35,000 | -3,000 | 0.00 | 4,164,114,058 | 513,800 | 14.68 | 2011-10-12 |
| 446 | 2011-10-11 | 38,000 | -12,000 | 0.00 | 4,159,980,058 | 471,200 | 12.40 | 2011-10-07 |
| 447 | 2011-10-04 | 50,000 | 12,000 | 0.00 | 4,159,980,058 | 581,000 | 11.62 | 2011-09-30 |
| 448 | 2011-10-03 | 38,000 | 1,000 | 0.00 | 4,159,980,058 | 509,200 | 13.40 | 2011-09-28 |
| 449 | 2011-09-30 | 37,000 | 4,000 | 0.00 | 4,159,980,058 | 483,960 | 13.08 | 2011-09-27 |
| 450 | 2011-09-26 | 33,000 | -3,000 | 0.00 | 4,159,980,058 | 415,800 | 12.60 | 2011-09-22 |
| 451 | 2011-09-15 | 36,000 | 3,000 | 0.00 | 4,159,980,058 | 569,520 | 15.82 | 2011-09-12 |
| 452 | 2011-09-06 | 33,000 | -3,000 | 0.00 | 4,147,143,726 | 583,440 | 17.68 | 2011-09-02 |
| 453 | 2011-08-30 | 36,000 | -3,000 | 0.00 | 4,143,600,730 | 593,280 | 16.48 | 2011-08-26 |
| 454 | 2011-08-26 | 39,000 | 10,000 | 0.00 | 4,143,600,730 | 652,080 | 16.72 | 2011-08-24 |
| 455 | 2011-08-24 | 29,000 | 4,000 | 0.00 | 4,143,600,730 | 498,800 | 17.20 | 2011-08-22 |
| 456 | 2011-08-23 | 25,000 | 3,000 | 0.00 | 4,143,600,730 | 469,000 | 18.76 | 2011-08-19 |
| 457 | 2011-08-19 | 22,000 | -4,000 | 0.00 | 4,143,600,730 | 479,600 | 21.80 | 2011-08-17 |
| 458 | 2011-08-18 | 26,000 | -10,000 | 0.00 | 4,143,600,730 | 548,600 | 21.10 | 2011-08-16 |
| 459 | 2011-08-17 | 36,000 | 10,000 | 0.00 | 4,143,600,730 | 734,400 | 20.40 | 2011-08-15 |
| 460 | 2011-08-12 | 26,000 | 2,000 | 0.00 | 4,143,600,730 | 500,240 | 19.24 | 2011-08-10 |
| 461 | 2011-08-10 | 24,000 | -3,000 | 0.00 | 4,143,600,730 | 470,400 | 19.60 | 2011-08-08 |
| 462 | 2011-08-09 | 27,000 | 4,000 | 0.00 | 4,143,600,730 | 519,480 | 19.24 | 2011-08-05 |
| 463 | 2011-07-22 | 23,000 | -3,000 | 0.00 | 4,140,800,066 | 426,420 | 18.54 | 2011-07-20 |
| 464 | 2011-07-20 | 26,000 | 6,000 | 0.00 | 4,140,800,066 | 468,000 | 18.00 | 2011-07-18 |
| 465 | 2011-07-13 | 20,000 | -3,000 | 0.00 | 4,140,800,066 | 345,200 | 17.26 | 2011-07-11 |
| 466 | 2011-07-12 | 23,000 | 3,000 | 0.00 | 4,140,800,066 | 402,500 | 17.50 | 2011-07-08 |
| 467 | 2011-07-06 | 20,000 | -3,000 | 0.00 | 4,140,800,066 | 350,000 | 17.50 | 2011-07-04 |
| 468 | 2011-07-04 | 23,000 | -4,000 | 0.00 | 4,140,800,066 | 378,580 | 16.46 | 2011-06-29 |
| 469 | 2011-06-30 | 27,000 | 1,000 | 0.00 | 4,140,800,066 | 419,040 | 15.52 | 2011-06-28 |
| 470 | 2011-06-28 | 26,000 | -1,000 | 0.00 | 4,134,679,734 | 408,200 | 15.70 | 2011-06-24 |
| 471 | 2011-06-27 | 27,000 | -1,000 | 0.00 | 4,134,679,734 | 416,340 | 15.42 | 2011-06-23 |
| 472 | 2011-06-20 | 28,000 | 4,000 | 0.00 | 4,134,679,734 | 401,520 | 14.34 | 2011-06-16 |
| 473 | 2011-06-17 | 24,000 | 4,000 | 0.00 | 4,134,679,734 | 371,520 | 15.48 | 2011-06-15 |
| 474 | 2011-06-16 | 20,000 | -4,000 | 0.00 | 4,134,679,734 | 320,800 | 16.04 | 2011-06-14 |
| 475 | 2011-05-31 | 24,000 | -2,000 | 0.00 | 4,134,679,734 | 382,080 | 15.92 | 2011-05-27 |
| 476 | 2011-05-30 | 26,000 | 1,000 | 0.00 | 4,134,434,068 | 413,400 | 15.90 | 2011-05-26 |
| 477 | 2011-05-27 | 25,000 | 3,000 | 0.00 | 4,134,434,068 | 379,500 | 15.18 | 2011-05-25 |
| 478 | 2011-05-26 | 22,000 | -3,000 | 0.00 | 4,134,434,068 | 329,120 | 14.96 | 2011-05-24 |
| 479 | 2011-05-25 | 25,000 | -4,000 | 0.00 | 4,134,434,068 | 356,500 | 14.26 | 2011-05-23 |
| 480 | 2011-05-20 | 29,000 | -11,000 | 0.00 | 4,134,434,068 | 432,100 | 14.90 | 2011-05-18 |
| 481 | 2011-05-18 | 40,000 | -2,000 | 0.00 | 4,134,434,068 | 551,200 | 13.78 | 2011-05-16 |
| 482 | 2011-05-13 | 42,000 | -6,000 | 0.00 | 4,133,542,736 | 575,400 | 13.70 | 2011-05-11 |
| 483 | 2011-05-12 | 48,000 | 2,000 | 0.00 | 4,133,542,736 | 655,680 | 13.66 | 2011-05-09 |
| 484 | 2011-05-03 | 46,000 | 4,000 | 0.00 | 4,131,242,738 | 624,680 | 13.58 | 2011-04-28 |
| 485 | 2011-04-29 | 42,000 | -3,000 | 0.00 | 4,131,121,738 | 591,360 | 14.08 | 2011-04-27 |
| 486 | 2011-04-27 | 45,000 | -3,000 | 0.00 | 4,131,121,738 | 629,100 | 13.98 | 2011-04-21 |
| 487 | 2011-04-26 | 48,000 | -6,000 | 0.00 | 4,131,121,738 | 663,360 | 13.82 | 2011-04-20 |
| 488 | 2011-04-21 | 54,000 | -20,000 | 0.00 | 4,131,121,738 | 704,160 | 13.04 | 2011-04-19 |
| 489 | 2011-04-20 | 74,000 | 2,000 | 0.00 | 4,131,121,738 | 947,200 | 12.80 | 2011-04-18 |
| 490 | 2011-04-19 | 72,000 | -34,000 | 0.00 | 4,131,121,738 | 901,440 | 12.52 | 2011-04-15 |
| 491 | 2011-04-18 | 106,000 | -6,000 | 0.00 | 4,131,121,738 | 1,274,120 | 12.02 | 2011-04-14 |
| 492 | 2011-04-15 | 112,000 | 13,000 | 0.00 | 4,131,121,738 | 1,339,520 | 11.96 | 2011-04-13 |
| 493 | 2011-04-12 | 99,000 | 32,000 | 0.00 | 4,131,121,738 | 1,197,900 | 12.10 | 2011-04-08 |
| 494 | 2011-04-11 | 67,000 | 2,675 | 0.00 | 4,130,608,738 | 797,300 | 11.90 | 2011-04-07 |
| 495 | 2011-04-07 | 64,325 | 26,000 | 0.00 | 4,130,608,738 | 766,754 | 11.92 | 2011-04-04 |
| 496 | 2011-04-01 | 38,325 | -4,000 | 0.00 | 4,129,978,738 | 441,504 | 11.52 | 2011-03-30 |
| 497 | 2011-03-31 | 42,325 | 4,000 | 0.00 | 4,129,978,738 | 487,584 | 11.52 | 2011-03-29 |
| 498 | 2011-03-28 | 38,325 | 4,000 | 0.00 | 4,098,188,950 | 448,403 | 11.70 | 2011-03-24 |
| 499 | 2011-03-25 | 34,325 | -4,000 | 0.00 | 4,098,188,950 | 399,543 | 11.64 | 2011-03-23 |
| 500 | 2011-03-24 | 38,325 | 4,000 | 0.00 | 4,098,188,950 | 446,103 | 11.64 | 2011-03-22 |
| 501 | 2011-03-23 | 34,325 | -4,000 | 0.00 | 4,098,188,950 | 394,051 | 11.48 | 2011-03-21 |
| 502 | 2011-03-22 | 38,325 | 4,000 | 0.00 | 4,098,188,950 | 413,910 | 10.80 | 2011-03-18 |
| 503 | 2011-03-17 | 34,325 | -14,000 | 0.00 | 4,098,188,950 | 365,905 | 10.66 | 2011-03-15 |
| 504 | 2011-03-16 | 48,325 | 2,000 | 0.00 | 4,098,188,950 | 539,307 | 11.16 | 2011-03-14 |
| 505 | 2011-03-15 | 46,325 | 6,000 | 0.00 | 4,098,188,950 | 524,399 | 11.32 | 2011-03-11 |
| 506 | 2011-03-09 | 40,325 | -12,000 | 0.00 | 4,098,188,950 | 436,317 | 10.82 | 2011-03-07 |
| 507 | 2011-03-07 | 52,325 | 14,000 | 0.00 | 4,098,188,950 | 576,622 | 11.02 | 2011-03-03 |
| 508 | 2011-03-04 | 38,325 | 4,000 | 0.00 | 4,098,188,950 | 419,276 | 10.94 | 2011-03-02 |
| 509 | 2011-03-03 | 34,325 | -6,000 | 0.00 | 4,098,188,950 | 383,067 | 11.16 | 2011-03-01 |
| 510 | 2011-02-23 | 40,325 | 2,000 | 0.00 | 4,043,033,190 | 436,317 | 10.82 | 2011-02-21 |
| 511 | 2011-02-22 | 38,325 | -2,000 | 0.00 | 4,043,033,190 | 413,144 | 10.78 | 2011-02-18 |
| 512 | 2011-02-18 | 40,325 | 6,000 | 0.00 | 4,043,033,190 | 408,896 | 10.14 | 2011-02-16 |
| 513 | 2011-02-16 | 34,325 | 6,000 | 0.00 | 4,043,033,190 | 366,591 | 10.68 | 2011-02-14 |
| 514 | 2011-02-11 | 28,325 | -10,000 | 0.00 | 4,043,033,190 | 317,807 | 11.22 | 2011-02-09 |
| 515 | 2011-02-09 | 38,325 | -2,000 | 0.00 | 4,043,033,190 | 478,296 | 12.48 | 2011-02-07 |
| 516 | 2011-02-08 | 40,325 | 12,000 | 0.00 | 4,043,033,190 | 483,094 | 11.98 | 2011-02-01 |
| 517 | 2011-01-31 | 28,325 | 4,000 | 0.00 | 4,043,033,190 | 328,004 | 11.58 | 2011-01-27 |
| 518 | 2010-12-22 | 24,325 | -7,000 | 0.00 | 3,953,874,244 | 206,276 | 8.480 | 2010-12-20 |
| 519 | 2010-12-17 | 31,325 | 2,000 | 0.00 | 3,953,874,244 | 272,528 | 8.700 | 2010-12-15 |
| 520 | 2010-12-16 | 29,325 | 5,000 | 0.00 | 3,953,388,244 | 258,353 | 8.810 | 2010-12-14 |
| 521 | 2010-12-15 | 24,325 | -6,000 | 0.00 | 3,953,388,244 | 210,168 | 8.640 | 2010-12-13 |
| 522 | 2010-12-14 | 30,325 | -4,000 | 0.00 | 3,953,388,244 | 257,763 | 8.500 | 2010-12-10 |
| 523 | 2010-12-08 | 34,325 | 10,000 | 0.00 | 3,953,388,244 | 284,211 | 8.280 | 2010-12-06 |
| 524 | 2010-12-01 | 24,325 | -10,000 | 0.00 | 3,953,388,244 | 191,438 | 7.870 | 2010-11-29 |
| 525 | 2010-11-23 | 34,325 | -20,000 | 0.00 | 3,953,101,244 | 259,154 | 7.550 | 2010-11-19 |
| 526 | 2010-11-22 | 54,325 | 30,000 | 0.00 | 3,953,101,244 | 414,500 | 7.630 | 2010-11-18 |
| 527 | 2010-11-09 | 24,325 | -20,000 | 0.00 | 3,952,090,244 | 191,681 | 7.880 | 2010-11-05 |
| 528 | 2010-11-08 | 44,325 | 14,000 | 0.00 | 3,950,350,244 | 331,551 | 7.480 | 2010-11-04 |
| 529 | 2010-11-03 | 30,325 | -9,000 | 0.00 | 3,950,350,244 | 225,012 | 7.420 | 2010-11-01 |
| 530 | 2010-11-02 | 39,325 | 15,000 | 0.00 | 3,950,350,244 | 287,073 | 7.300 | 2010-10-29 |
| 531 | 2010-09-13 | 24,325 | -10,000 | 0.00 | 3,945,773,578 | 144,491 | 5.940 | 2010-09-09 |
| 532 | 2010-09-08 | 34,325 | -5,000 | 0.00 | 3,945,773,578 | 202,174 | 5.890 | 2010-09-06 |
| 533 | 2010-09-06 | 39,325 | 5,000 | 0.00 | 3,945,773,578 | 230,445 | 5.860 | 2010-09-02 |
| 534 | 2010-09-03 | 34,325 | 10,000 | 0.00 | 3,945,773,578 | 201,831 | 5.880 | 2010-09-01 |
| 535 | 2010-06-18 | 24,325 | -20,000 | 0.00 | 3,942,922,691 | 89,030 | 3.660 | 2010-06-15 |
| 536 | 2010-06-17 | 44,325 | 20,000 | 0.00 | 3,942,922,691 | 158,684 | 3.580 | 2010-06-14 |
| 537 | 2009-11-17 | 24,325 | -10,000 | 0.00 | 3,938,189,361 | 92,678 | 3.810 | 2009-11-13 |
| 538 | 2009-11-16 | 34,325 | 10,000 | 0.00 | 3,938,189,361 | 128,376 | 3.740 | 2009-11-12 |
| 539 | 2009-11-03 | 24,325 | -10,000 | 0.00 | 3,938,189,361 | 81,489 | 3.350 | 2009-10-30 |
| 540 | 2009-11-02 | 34,325 | 10,000 | 0.00 | 3,938,189,361 | 108,124 | 3.150 | 2009-10-29 |
| 541 | 2009-09-25 | 24,325 | -10,000 | 0.00 | 3,938,169,361 | 91,462 | 3.760 | 2009-09-23 |
| 542 | 2009-09-24 | 34,325 | 10,000 | 0.00 | 3,938,169,361 | 130,778 | 3.810 | 2009-09-22 |
| 543 | 2009-09-22 | 24,325 | -20,000 | 0.00 | 3,938,169,361 | 84,165 | 3.460 | 2009-09-18 |
| 544 | 2009-09-16 | 44,325 | -10,000 | 0.00 | 3,938,169,361 | 155,581 | 3.510 | 2009-09-14 |
| 545 | 2009-09-15 | 54,325 | 10,000 | 0.00 | 3,938,169,361 | 167,321 | 3.080 | 2009-09-11 |
| 546 | 2009-09-14 | 44,325 | -20,000 | 0.00 | 3,938,169,361 | 132,975 | 3.000 | 2009-09-10 |
| 547 | 2009-09-09 | 64,325 | -60,000 | 0.00 | 3,938,169,361 | 172,391 | 2.680 | 2009-09-07 |
| 548 | 2009-09-08 | 124,325 | 10,000 | 0.00 | 3,938,169,361 | 310,813 | 2.500 | 2009-09-04 |
| 549 | 2009-08-27 | 114,325 | 50,000 | 0.00 | 3,938,169,361 | 281,240 | 2.460 | 2009-08-25 |
| 550 | 2009-08-11 | 64,325 | 20,000 | 0.00 | 3,938,169,361 | 142,802 | 2.220 | 2009-08-07 |
| 551 | 2009-08-10 | 44,325 | 20,000 | 0.00 | 3,938,169,361 | 103,277 | 2.330 | 2009-08-06 |
| 552 | 2009-07-29 | 24,325 | -60,000 | 0.00 | 3,938,169,361 | 56,921 | 2.340 | 2009-07-27 |
| 553 | 2009-07-23 | 84,325 | 60,000 | 0.00 | 3,938,169,361 | 190,575 | 2.260 | 2009-07-21 |
| 554 | 2009-07-17 | 24,325 | -200,000 | 0.00 | 3,938,169,361 | 49,866 | 2.050 | 2009-07-15 |
| 555 | 2009-07-14 | 224,325 | 200,000 | 0.01 | 3,938,169,361 | 399,299 | 1.780 | 2009-07-10 |
| 556 | 2009-06-22 | 24,325 | -100,000 | 0.00 | 3,938,169,361 | 51,569 | 2.120 | 2009-06-18 |
| 557 | 2009-06-19 | 124,325 | 100,000 | 0.00 | 3,938,169,361 | 258,596 | 2.080 | 2009-06-17 |
| 558 | 2009-05-04 | 24,325 | -14,000 | 0.00 | 3,938,169,361 | 42,082 | 1.730 | 2009-04-29 |
| 559 | 2009-04-29 | 38,325 | 14,000 | 0.00 | 3,938,169,361 | 61,703 | 1.610 | 2009-04-27 |
| 560 | 2009-04-28 | 24,325 | -200,000 | 0.00 | 3,938,169,361 | 42,082 | 1.730 | 2009-04-24 |
| 561 | 2009-04-24 | 224,325 | 100,000 | 0.01 | 3,938,169,361 | 358,920 | 1.600 | 2009-04-22 |
| 562 | 2009-04-08 | 124,325 | 100,000 | 0.00 | 3,938,169,361 | 186,488 | 1.500 | 2009-04-06 |
| 563 | 2009-03-09 | 24,325 | -6,000 | 0.00 | 3,938,169,361 | 28,947 | 1.190 | 2009-03-05 |
| 564 | 2009-01-19 | 30,325 | -15,000 | 0.00 | 3,938,169,361 | 41,242 | 1.360 | 2009-01-15 |
| 565 | 2009-01-16 | 45,325 | 15,000 | 0.00 | 3,938,169,361 | 57,563 | 1.270 | 2009-01-14 |
| 566 | 2007-10-03 | 30,325 | -10,000 | 0.00 | 3,302,814,361 | 261,098 | 8.610 | 2007-09-28 |
| 567 | 2007-09-12 | 40,325 | -1,000 | 0.00 | 3,302,464,361 | 304,454 | 7.550 | 2007-09-10 |
| 568 | 2007-07-27 | 41,325 | -10,000 | 0.00 | 3,301,791,361 | 330,600 | 8.000 | 2007-07-25 |
| 569 | 2007-06-27 | 51,325 | -5,000 | 0.00 | 3,299,499,361 | 394,176 | 7.680 | 2007-06-25 |
| 570 | 2007-06-26 | 56,325 | 0.00 | 3,299,499,361 | 437,082 | 7.760 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy