Sansheng Holdings (Group) Co. Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-12-28 | 3.980 | 2023-12-22 | |||||
| 2 | 2023-12-27 | 3.980 | 2023-12-21 | |||||
| 3 | 2021-08-24 | 12,000 | -2,000 | 0.00 | 490,594,000 | 53,040 | 4.420 | 2021-08-20 |
| 4 | 2021-08-13 | 14,000 | 2,000 | 0.00 | 490,594,000 | 68,460 | 4.890 | 2021-08-11 |
| 5 | 2021-03-12 | 12,000 | -2,000 | 0.00 | 490,594,000 | 41,040 | 3.420 | 2021-03-10 |
| 6 | 2021-03-11 | 14,000 | -14,000 | 0.00 | 490,594,000 | 47,180 | 3.370 | 2021-03-09 |
| 7 | 2021-03-10 | 28,000 | 16,000 | 0.01 | 490,594,000 | 88,760 | 3.170 | 2021-03-08 |
| 8 | 2020-12-29 | 12,000 | -4,000 | 0.00 | 490,594,000 | 58,560 | 4.880 | 2020-12-23 |
| 9 | 2020-11-27 | 16,000 | -4,000 | 0.00 | 490,594,000 | 84,800 | 5.300 | 2020-11-25 |
| 10 | 2020-10-07 | 20,000 | 12,000 | 0.00 | 441,114,000 | 121,200 | 6.060 | 2020-10-05 |
| 11 | 2020-09-03 | 8,000 | -12,000 | 0.00 | 441,114,000 | 55,200 | 6.900 | 2020-09-01 |
| 12 | 2020-07-14 | 20,000 | -2,000 | 0.00 | 441,114,000 | 137,800 | 6.890 | 2020-07-10 |
| 13 | 2020-05-14 | 22,000 | -2,000 | 0.00 | 441,114,000 | 159,060 | 7.230 | 2020-05-12 |
| 14 | 2020-04-22 | 24,000 | -2,000 | 0.01 | 441,114,000 | 175,200 | 7.300 | 2020-04-20 |
| 15 | 2020-03-06 | 26,000 | -2,000 | 0.01 | 441,114,000 | 191,620 | 7.370 | 2020-03-04 |
| 16 | 2020-02-19 | 28,000 | 2,000 | 0.01 | 441,114,000 | 223,440 | 7.980 | 2020-02-17 |
| 17 | 2019-12-19 | 26,000 | -2,000 | 0.01 | 441,114,000 | 239,200 | 9.200 | 2019-12-17 |
| 18 | 2019-12-17 | 28,000 | -2,000 | 0.01 | 419,114,000 | 252,000 | 9.000 | 2019-12-13 |
| 19 | 2019-11-26 | 30,000 | -2,000 | 0.01 | 419,114,000 | 287,400 | 9.580 | 2019-11-22 |
| 20 | 2019-08-15 | 32,000 | -54,000 | 0.01 | 419,114,000 | 355,200 | 11.10 | 2019-08-13 |
| 21 | 2019-08-06 | 86,000 | 2,000 | 0.02 | 419,114,000 | 970,080 | 11.28 | 2019-08-02 |
| 22 | 2019-07-19 | 84,000 | -12,000 | 0.02 | 419,114,000 | 942,480 | 11.22 | 2019-07-17 |
| 23 | 2019-07-18 | 96,000 | 12,000 | 0.02 | 419,114,000 | 1,084,800 | 11.30 | 2019-07-16 |
| 24 | 2019-07-09 | 84,000 | -2,000 | 0.02 | 419,114,000 | 964,320 | 11.48 | 2019-07-05 |
| 25 | 2019-07-03 | 86,000 | -2,000 | 0.02 | 419,114,000 | 1,018,240 | 11.84 | 2019-06-28 |
| 26 | 2019-06-28 | 88,000 | 2,000 | 0.02 | 419,114,000 | 1,010,240 | 11.48 | 2019-06-26 |
| 27 | 2019-06-21 | 86,000 | 8,000 | 0.02 | 419,114,000 | 994,160 | 11.56 | 2019-06-19 |
| 28 | 2019-06-19 | 78,000 | -12,000 | 0.02 | 419,114,000 | 887,640 | 11.38 | 2019-06-17 |
| 29 | 2019-06-18 | 90,000 | 12,000 | 0.02 | 419,114,000 | 1,022,400 | 11.36 | 2019-06-14 |
| 30 | 2019-06-17 | 78,000 | -12,000 | 0.02 | 419,114,000 | 881,400 | 11.30 | 2019-06-13 |
| 31 | 2019-06-14 | 90,000 | 12,000 | 0.02 | 419,114,000 | 1,017,000 | 11.30 | 2019-06-12 |
| 32 | 2019-06-13 | 78,000 | -20,000 | 0.02 | 419,114,000 | 889,200 | 11.40 | 2019-06-11 |
| 33 | 2019-06-12 | 98,000 | 12,000 | 0.02 | 419,114,000 | 1,123,080 | 11.46 | 2019-06-10 |
| 34 | 2019-06-11 | 86,000 | -12,000 | 0.02 | 419,114,000 | 982,120 | 11.42 | 2019-06-06 |
| 35 | 2019-06-10 | 98,000 | 12,000 | 0.02 | 419,114,000 | 1,119,160 | 11.42 | 2019-06-05 |
| 36 | 2019-06-06 | 86,000 | -12,000 | 0.02 | 419,114,000 | 978,680 | 11.38 | 2019-06-04 |
| 37 | 2019-06-05 | 98,000 | 12,000 | 0.02 | 419,114,000 | 1,097,600 | 11.20 | 2019-06-03 |
| 38 | 2019-05-31 | 86,000 | -12,000 | 0.02 | 419,114,000 | 973,520 | 11.32 | 2019-05-29 |
| 39 | 2019-05-30 | 98,000 | 12,000 | 0.02 | 419,114,000 | 1,125,040 | 11.48 | 2019-05-28 |
| 40 | 2019-05-29 | 86,000 | -12,000 | 0.02 | 419,114,000 | 983,840 | 11.44 | 2019-05-27 |
| 41 | 2019-05-28 | 98,000 | 12,000 | 0.02 | 419,114,000 | 1,117,200 | 11.40 | 2019-05-24 |
| 42 | 2019-05-27 | 86,000 | -12,000 | 0.02 | 419,114,000 | 980,400 | 11.40 | 2019-05-23 |
| 43 | 2019-05-24 | 98,000 | 12,000 | 0.02 | 419,114,000 | 1,127,000 | 11.50 | 2019-05-22 |
| 44 | 2019-05-22 | 86,000 | -12,000 | 0.02 | 419,114,000 | 997,600 | 11.60 | 2019-05-20 |
| 45 | 2019-05-21 | 98,000 | 12,000 | 0.02 | 419,114,000 | 1,140,720 | 11.64 | 2019-05-17 |
| 46 | 2019-05-15 | 86,000 | -12,000 | 0.02 | 419,114,000 | 985,560 | 11.46 | 2019-05-10 |
| 47 | 2019-05-14 | 98,000 | 12,000 | 0.02 | 419,114,000 | 1,140,720 | 11.64 | 2019-05-09 |
| 48 | 2019-05-08 | 86,000 | 2,000 | 0.02 | 419,114,000 | 980,400 | 11.40 | 2019-05-06 |
| 49 | 2019-05-07 | 84,000 | -12,000 | 0.02 | 419,114,000 | 966,000 | 11.50 | 2019-05-03 |
| 50 | 2019-05-06 | 96,000 | 12,000 | 0.02 | 419,114,000 | 1,104,000 | 11.50 | 2019-05-02 |
| 51 | 2019-05-03 | 84,000 | -12,000 | 0.02 | 419,114,000 | 982,800 | 11.70 | 2019-04-30 |
| 52 | 2019-05-02 | 96,000 | 12,000 | 0.02 | 419,114,000 | 1,096,320 | 11.42 | 2019-04-29 |
| 53 | 2019-04-30 | 84,000 | -12,000 | 0.02 | 419,114,000 | 959,280 | 11.42 | 2019-04-26 |
| 54 | 2019-04-29 | 96,000 | 12,000 | 0.02 | 419,114,000 | 1,094,400 | 11.40 | 2019-04-25 |
| 55 | 2019-04-26 | 84,000 | -12,000 | 0.02 | 419,114,000 | 967,680 | 11.52 | 2019-04-24 |
| 56 | 2019-04-25 | 96,000 | 12,000 | 0.02 | 419,114,000 | 1,113,600 | 11.60 | 2019-04-23 |
| 57 | 2019-04-04 | 84,000 | -24,000 | 0.02 | 419,114,000 | 1,065,120 | 12.68 | 2019-04-02 |
| 58 | 2019-04-02 | 108,000 | -2,000 | 0.03 | 419,114,000 | 1,382,400 | 12.80 | 2019-03-29 |
| 59 | 2019-03-19 | 110,000 | 4,000 | 0.03 | 419,114,000 | 1,295,800 | 11.78 | 2019-03-15 |
| 60 | 2019-03-18 | 106,000 | 2,000 | 0.03 | 419,114,000 | 1,255,040 | 11.84 | 2019-03-14 |
| 61 | 2019-03-15 | 104,000 | 22,000 | 0.02 | 419,114,000 | 1,227,200 | 11.80 | 2019-03-13 |
| 62 | 2019-02-18 | 82,000 | -2,000 | 0.02 | 419,114,000 | 936,440 | 11.42 | 2019-02-14 |
| 63 | 2019-01-17 | 84,000 | -2,000 | 0.02 | 419,114,000 | 1,018,080 | 12.12 | 2019-01-15 |
| 64 | 2019-01-15 | 86,000 | 2,000 | 0.02 | 419,114,000 | 1,023,400 | 11.90 | 2019-01-11 |
| 65 | 2019-01-07 | 84,000 | 2,000 | 0.02 | 419,114,000 | 1,021,440 | 12.16 | 2019-01-03 |
| 66 | 2018-12-17 | 82,000 | -4,000 | 0.02 | 419,114,000 | 990,560 | 12.08 | 2018-12-13 |
| 67 | 2018-12-14 | 86,000 | -12,000 | 0.02 | 419,114,000 | 1,049,200 | 12.20 | 2018-12-12 |
| 68 | 2018-12-13 | 98,000 | -4,000 | 0.02 | 419,114,000 | 1,195,600 | 12.20 | 2018-12-11 |
| 69 | 2018-12-12 | 102,000 | -4,000 | 0.02 | 419,114,000 | 1,244,400 | 12.20 | 2018-12-10 |
| 70 | 2018-12-11 | 106,000 | -4,000 | 0.03 | 419,114,000 | 1,316,520 | 12.42 | 2018-12-07 |
| 71 | 2018-12-10 | 110,000 | -6,000 | 0.03 | 419,114,000 | 1,357,400 | 12.34 | 2018-12-06 |
| 72 | 2018-12-07 | 116,000 | -4,000 | 0.03 | 419,114,000 | 1,475,520 | 12.72 | 2018-12-05 |
| 73 | 2018-12-05 | 120,000 | -8,000 | 0.03 | 419,114,000 | 1,521,600 | 12.68 | 2018-12-03 |
| 74 | 2018-12-03 | 128,000 | -4,000 | 0.03 | 419,114,000 | 1,646,080 | 12.86 | 2018-11-29 |
| 75 | 2018-11-29 | 132,000 | -2,000 | 0.03 | 419,114,000 | 1,679,040 | 12.72 | 2018-11-27 |
| 76 | 2018-11-15 | 134,000 | 2,000 | 0.03 | 419,114,000 | 1,508,840 | 11.26 | 2018-11-13 |
| 77 | 2018-11-12 | 132,000 | -2,000 | 0.03 | 419,114,000 | 1,486,320 | 11.26 | 2018-11-08 |
| 78 | 2018-11-07 | 134,000 | 2,000 | 0.03 | 419,114,000 | 1,471,320 | 10.98 | 2018-11-05 |
| 79 | 2018-11-06 | 132,000 | -2,000 | 0.03 | 419,114,000 | 1,499,520 | 11.36 | 2018-11-02 |
| 80 | 2018-11-02 | 134,000 | -2,000 | 0.03 | 419,114,000 | 1,433,800 | 10.70 | 2018-10-31 |
| 81 | 2018-10-30 | 136,000 | -6,000 | 0.03 | 419,114,000 | 1,408,960 | 10.36 | 2018-10-26 |
| 82 | 2018-10-26 | 142,000 | -16,000 | 0.03 | 419,114,000 | 1,539,280 | 10.84 | 2018-10-24 |
| 83 | 2018-10-24 | 158,000 | -16,000 | 0.04 | 419,114,000 | 1,848,600 | 11.70 | 2018-10-22 |
| 84 | 2018-10-15 | 174,000 | 2,000 | 0.04 | 419,114,000 | 2,088,000 | 12.00 | 2018-10-11 |
| 85 | 2018-10-03 | 172,000 | -6,000 | 0.04 | 419,114,000 | 2,352,960 | 13.68 | 2018-09-28 |
| 86 | 2018-09-26 | 178,000 | -2,000 | 0.04 | 419,114,000 | 2,192,960 | 12.32 | 2018-09-21 |
| 87 | 2018-09-24 | 180,000 | -2,000 | 0.04 | 419,114,000 | 2,124,000 | 11.80 | 2018-09-20 |
| 88 | 2018-09-11 | 182,000 | 2,000 | 0.04 | 419,114,000 | 2,049,320 | 11.26 | 2018-09-07 |
| 89 | 2018-09-07 | 180,000 | 2,000 | 0.04 | 419,114,000 | 2,048,400 | 11.38 | 2018-09-05 |
| 90 | 2018-08-24 | 178,000 | -2,000 | 0.04 | 419,114,000 | 1,993,600 | 11.20 | 2018-08-22 |
| 91 | 2018-08-23 | 180,000 | -12,000 | 0.04 | 419,114,000 | 2,008,800 | 11.16 | 2018-08-21 |
| 92 | 2018-08-17 | 192,000 | 4,000 | 0.05 | 419,114,000 | 1,873,920 | 9.760 | 2018-08-15 |
| 93 | 2018-08-16 | 188,000 | -14,000 | 0.04 | 419,114,000 | 1,910,080 | 10.16 | 2018-08-14 |
| 94 | 2018-08-09 | 202,000 | 2,000 | 0.05 | 419,114,000 | 2,355,320 | 11.66 | 2018-08-07 |
| 95 | 2018-08-07 | 200,000 | -2,000 | 0.05 | 419,114,000 | 2,372,000 | 11.86 | 2018-08-03 |
| 96 | 2018-08-06 | 202,000 | 4,000 | 0.05 | 419,114,000 | 2,464,400 | 12.20 | 2018-08-02 |
| 97 | 2018-08-02 | 198,000 | -16,000 | 0.05 | 419,114,000 | 2,510,640 | 12.68 | 2018-07-31 |
| 98 | 2018-07-24 | 214,000 | -12,000 | 0.05 | 419,114,000 | 2,679,280 | 12.52 | 2018-07-20 |
| 99 | 2018-07-20 | 226,000 | -22,000 | 0.05 | 419,114,000 | 2,910,880 | 12.88 | 2018-07-18 |
| 100 | 2018-07-19 | 248,000 | -4,000 | 0.06 | 419,114,000 | 3,204,160 | 12.92 | 2018-07-17 |
| 101 | 2018-07-17 | 252,000 | 2,000 | 0.06 | 419,114,000 | 3,316,320 | 13.16 | 2018-07-13 |
| 102 | 2018-07-09 | 250,000 | -2,000 | 0.06 | 419,114,000 | 3,345,000 | 13.38 | 2018-07-05 |
| 103 | 2018-07-06 | 252,000 | -2,000 | 0.06 | 419,114,000 | 3,402,000 | 13.50 | 2018-07-04 |
| 104 | 2018-07-05 | 254,000 | -6,000 | 0.06 | 419,114,000 | 3,423,920 | 13.48 | 2018-07-03 |
| 105 | 2018-07-04 | 260,000 | -12,000 | 0.06 | 419,114,000 | 3,634,800 | 13.98 | 2018-06-29 |
| 106 | 2018-06-29 | 272,000 | 6,000 | 0.06 | 419,114,000 | 3,454,400 | 12.70 | 2018-06-27 |
| 107 | 2018-06-28 | 266,000 | 4,000 | 0.06 | 419,114,000 | 3,436,720 | 12.92 | 2018-06-26 |
| 108 | 2018-06-27 | 262,000 | -2,000 | 0.06 | 419,114,000 | 3,542,240 | 13.52 | 2018-06-25 |
| 109 | 2018-06-26 | 264,000 | 12,000 | 0.06 | 419,114,000 | 3,674,880 | 13.92 | 2018-06-22 |
| 110 | 2018-06-25 | 252,000 | 2,000 | 0.06 | 419,114,000 | 3,417,120 | 13.56 | 2018-06-21 |
| 111 | 2018-06-21 | 250,000 | -6,000 | 0.06 | 419,114,000 | 3,400,000 | 13.60 | 2018-06-19 |
| 112 | 2018-06-19 | 256,000 | -6,000 | 0.06 | 419,114,000 | 3,665,920 | 14.32 | 2018-06-14 |
| 113 | 2018-06-07 | 262,000 | -2,000 | 0.06 | 419,114,000 | 3,898,560 | 14.88 | 2018-06-05 |
| 114 | 2018-06-06 | 264,000 | 6,000 | 0.06 | 419,114,000 | 3,949,440 | 14.96 | 2018-06-04 |
| 115 | 2018-06-05 | 258,000 | 2,000 | 0.06 | 419,114,000 | 3,782,280 | 14.66 | 2018-06-01 |
| 116 | 2018-06-04 | 256,000 | -2,000 | 0.06 | 419,114,000 | 3,799,040 | 14.84 | 2018-05-31 |
| 117 | 2018-06-01 | 258,000 | 4,000 | 0.06 | 419,114,000 | 3,766,800 | 14.60 | 2018-05-30 |
| 118 | 2018-05-29 | 254,000 | 4,000 | 0.06 | 419,114,000 | 3,596,640 | 14.16 | 2018-05-25 |
| 119 | 2018-05-23 | 250,000 | -10,000 | 0.06 | 419,114,000 | 3,475,000 | 13.90 | 2018-05-18 |
| 120 | 2018-05-17 | 260,000 | 2,000 | 0.06 | 419,114,000 | 3,692,000 | 14.20 | 2018-05-15 |
| 121 | 2018-05-16 | 258,000 | 2,000 | 0.06 | 419,114,000 | 3,581,040 | 13.88 | 2018-05-14 |
| 122 | 2018-05-15 | 256,000 | 2,000 | 0.06 | 419,114,000 | 3,609,600 | 14.10 | 2018-05-11 |
| 123 | 2018-05-14 | 254,000 | 2,000 | 0.06 | 419,114,000 | 3,652,520 | 14.38 | 2018-05-10 |
| 124 | 2018-05-11 | 252,000 | 4,000 | 0.06 | 419,114,000 | 3,613,680 | 14.34 | 2018-05-09 |
| 125 | 2018-05-10 | 248,000 | 2,000 | 0.06 | 419,114,000 | 3,576,160 | 14.42 | 2018-05-08 |
| 126 | 2018-05-09 | 246,000 | -2,000 | 0.06 | 419,114,000 | 3,571,920 | 14.52 | 2018-05-07 |
| 127 | 2018-05-08 | 248,000 | -4,000 | 0.06 | 419,114,000 | 3,610,880 | 14.56 | 2018-05-04 |
| 128 | 2018-05-07 | 252,000 | 2,000 | 0.06 | 419,114,000 | 3,704,400 | 14.70 | 2018-05-03 |
| 129 | 2018-05-04 | 250,000 | 20,000 | 0.06 | 419,114,000 | 3,550,000 | 14.20 | 2018-05-02 |
| 130 | 2018-04-26 | 230,000 | -2,000 | 0.05 | 419,114,000 | 3,100,400 | 13.48 | 2018-04-24 |
| 131 | 2018-04-23 | 232,000 | 2,000 | 0.06 | 419,114,000 | 3,113,440 | 13.42 | 2018-04-19 |
| 132 | 2018-04-16 | 230,000 | 6,000 | 0.05 | 419,114,000 | 3,132,600 | 13.62 | 2018-04-12 |
| 133 | 2018-04-12 | 224,000 | 6,000 | 0.05 | 419,114,000 | 2,961,280 | 13.22 | 2018-04-10 |
| 134 | 2018-04-10 | 218,000 | 10,000 | 0.05 | 419,114,000 | 2,873,240 | 13.18 | 2018-04-06 |
| 135 | 2018-04-06 | 208,000 | 10,000 | 0.05 | 419,114,000 | 2,712,320 | 13.04 | 2018-04-03 |
| 136 | 2018-04-04 | 198,000 | -14,000 | 0.05 | 419,114,000 | 2,502,720 | 12.64 | 2018-03-29 |
| 137 | 2018-03-29 | 212,000 | -2,000 | 0.05 | 419,114,000 | 2,845,040 | 13.42 | 2018-03-27 |
| 138 | 2018-03-28 | 214,000 | 2,000 | 0.05 | 419,114,000 | 2,940,360 | 13.74 | 2018-03-26 |
| 139 | 2018-03-27 | 212,000 | 4,000 | 0.05 | 419,114,000 | 2,883,200 | 13.60 | 2018-03-23 |
| 140 | 2018-03-26 | 208,000 | -22,000 | 0.05 | 419,114,000 | 2,762,240 | 13.28 | 2018-03-22 |
| 141 | 2018-03-23 | 230,000 | 2,000 | 0.05 | 419,114,000 | 3,266,000 | 14.20 | 2018-03-21 |
| 142 | 2018-03-21 | 228,000 | -20,000 | 0.05 | 419,114,000 | 3,105,360 | 13.62 | 2018-03-19 |
| 143 | 2018-03-20 | 248,000 | 4,000 | 0.06 | 419,114,000 | 3,467,040 | 13.98 | 2018-03-16 |
| 144 | 2018-03-19 | 244,000 | 2,000 | 0.06 | 419,114,000 | 3,581,920 | 14.68 | 2018-03-15 |
| 145 | 2018-03-16 | 242,000 | 2,000 | 0.06 | 419,114,000 | 3,479,960 | 14.38 | 2018-03-14 |
| 146 | 2018-03-15 | 240,000 | 2,000 | 0.06 | 419,114,000 | 3,273,600 | 13.64 | 2018-03-13 |
| 147 | 2018-03-14 | 238,000 | -4,000 | 0.06 | 419,114,000 | 3,274,880 | 13.76 | 2018-03-12 |
| 148 | 2018-03-12 | 242,000 | -10,000 | 0.06 | 419,114,000 | 3,247,640 | 13.42 | 2018-03-08 |
| 149 | 2018-03-09 | 252,000 | -2,000 | 0.06 | 419,114,000 | 3,346,560 | 13.28 | 2018-03-07 |
| 150 | 2018-03-08 | 254,000 | 56,000 | 0.06 | 419,114,000 | 3,210,560 | 12.64 | 2018-03-06 |
| 151 | 2018-03-07 | 198,000 | 2,000 | 0.05 | 419,114,000 | 2,257,200 | 11.40 | 2018-03-05 |
| 152 | 2018-03-06 | 196,000 | 8,000 | 0.05 | 419,114,000 | 2,234,400 | 11.40 | 2018-03-02 |
| 153 | 2018-03-05 | 188,000 | 2,000 | 0.04 | 419,114,000 | 2,173,280 | 11.56 | 2018-03-01 |
| 154 | 2018-03-01 | 186,000 | 2,000 | 0.04 | 419,114,000 | 2,232,000 | 12.00 | 2018-02-27 |
| 155 | 2018-02-26 | 184,000 | -8,000 | 0.04 | 419,114,000 | 2,079,200 | 11.30 | 2018-02-22 |
| 156 | 2018-02-23 | 192,000 | -12,000 | 0.05 | 419,114,000 | 2,188,800 | 11.40 | 2018-02-21 |
| 157 | 2018-02-22 | 204,000 | 52,000 | 0.05 | 419,114,000 | 2,297,040 | 11.26 | 2018-02-20 |
| 158 | 2018-02-21 | 152,000 | 14,000 | 0.04 | 419,114,000 | 1,516,960 | 9.980 | 2018-02-14 |
| 159 | 2018-02-20 | 138,000 | 4,000 | 0.03 | 419,114,000 | 1,352,400 | 9.800 | 2018-02-13 |
| 160 | 2018-02-14 | 134,000 | -12,000 | 0.03 | 419,114,000 | 1,266,300 | 9.450 | 2018-02-12 |
| 161 | 2018-02-13 | 146,000 | 2,000 | 0.03 | 419,114,000 | 1,284,800 | 8.800 | 2018-02-09 |
| 162 | 2018-02-12 | 144,000 | -32,000 | 0.03 | 419,114,000 | 1,324,800 | 9.200 | 2018-02-08 |
| 163 | 2018-02-09 | 176,000 | -14,000 | 0.04 | 419,114,000 | 1,619,200 | 9.200 | 2018-02-07 |
| 164 | 2018-02-08 | 190,000 | -4,000 | 0.05 | 419,114,000 | 1,738,500 | 9.150 | 2018-02-06 |
| 165 | 2018-02-06 | 194,000 | -2,000 | 0.05 | 419,114,000 | 1,907,020 | 9.830 | 2018-02-02 |
| 166 | 2018-02-02 | 196,000 | -6,000 | 0.05 | 419,114,000 | 1,952,160 | 9.960 | 2018-01-31 |
| 167 | 2018-02-01 | 202,000 | -8,000 | 0.05 | 419,114,000 | 2,009,900 | 9.950 | 2018-01-30 |
| 168 | 2018-01-31 | 210,000 | -4,000 | 0.05 | 419,114,000 | 2,064,300 | 9.830 | 2018-01-29 |
| 169 | 2018-01-30 | 214,000 | 10,000 | 0.05 | 419,114,000 | 2,007,320 | 9.380 | 2018-01-26 |
| 170 | 2018-01-23 | 204,000 | -4,000 | 0.05 | 419,114,000 | 1,901,280 | 9.320 | 2018-01-19 |
| 171 | 2018-01-22 | 208,000 | -2,000 | 0.05 | 419,114,000 | 1,938,560 | 9.320 | 2018-01-18 |
| 172 | 2018-01-19 | 210,000 | 6,000 | 0.05 | 419,114,000 | 1,971,900 | 9.390 | 2018-01-17 |
| 173 | 2018-01-18 | 204,000 | -14,000 | 0.05 | 419,114,000 | 1,925,760 | 9.440 | 2018-01-16 |
| 174 | 2018-01-17 | 218,000 | -14,000 | 0.05 | 419,114,000 | 2,018,680 | 9.260 | 2018-01-15 |
| 175 | 2018-01-16 | 232,000 | -12,000 | 0.06 | 419,114,000 | 2,169,200 | 9.350 | 2018-01-12 |
| 176 | 2018-01-12 | 244,000 | -6,000 | 0.06 | 419,114,000 | 2,327,760 | 9.540 | 2018-01-10 |
| 177 | 2018-01-11 | 250,000 | -4,000 | 0.06 | 419,114,000 | 2,442,500 | 9.770 | 2018-01-09 |
| 178 | 2018-01-10 | 254,000 | 2,000 | 0.06 | 419,114,000 | 2,509,520 | 9.880 | 2018-01-08 |
| 179 | 2018-01-09 | 252,000 | -12,000 | 0.06 | 419,114,000 | 2,489,760 | 9.880 | 2018-01-05 |
| 180 | 2018-01-08 | 264,000 | -4,000 | 0.06 | 419,114,000 | 2,608,320 | 9.880 | 2018-01-04 |
| 181 | 2018-01-02 | 268,000 | 6,000 | 0.06 | 419,114,000 | 2,666,600 | 9.950 | 2017-12-28 |
| 182 | 2017-12-27 | 262,000 | 10,000 | 0.06 | 419,114,000 | 2,399,920 | 9.160 | 2017-12-21 |
| 183 | 2017-12-21 | 252,000 | -52,000 | 0.06 | 419,114,000 | 2,265,480 | 8.990 | 2017-12-19 |
| 184 | 2017-12-20 | 304,000 | -10,000 | 0.07 | 419,114,000 | 2,763,360 | 9.090 | 2017-12-18 |
| 185 | 2017-12-19 | 314,000 | -16,000 | 0.07 | 419,114,000 | 2,904,500 | 9.250 | 2017-12-15 |
| 186 | 2017-12-18 | 330,000 | -6,000 | 0.08 | 419,114,000 | 3,052,500 | 9.250 | 2017-12-14 |
| 187 | 2017-12-15 | 336,000 | -2,000 | 0.08 | 419,114,000 | 2,966,880 | 8.830 | 2017-12-13 |
| 188 | 2017-12-14 | 338,000 | 2,000 | 0.08 | 419,114,000 | 2,825,680 | 8.360 | 2017-12-12 |
| 189 | 2017-12-13 | 336,000 | 78,000 | 0.08 | 419,114,000 | 2,728,320 | 8.120 | 2017-12-11 |
| 190 | 2017-12-12 | 258,000 | 26,000 | 0.06 | 419,114,000 | 1,960,800 | 7.600 | 2017-12-08 |
| 191 | 2017-12-11 | 232,000 | -6,000 | 0.06 | 419,114,000 | 1,682,000 | 7.250 | 2017-12-07 |
| 192 | 2017-12-07 | 238,000 | 16,000 | 0.06 | 419,114,000 | 1,856,400 | 7.800 | 2017-12-05 |
| 193 | 2017-12-01 | 222,000 | -2,000 | 0.05 | 419,114,000 | 1,611,720 | 7.260 | 2017-11-29 |
| 194 | 2017-11-24 | 224,000 | -14,000 | 0.05 | 419,114,000 | 1,624,000 | 7.250 | 2017-11-22 |
| 195 | 2017-11-21 | 238,000 | -42,000 | 0.06 | 419,114,000 | 1,737,400 | 7.300 | 2017-11-17 |
| 196 | 2017-11-20 | 280,000 | 18,000 | 0.07 | 419,114,000 | 2,055,200 | 7.340 | 2017-11-16 |
| 197 | 2017-11-17 | 262,000 | 20,000 | 0.06 | 419,114,000 | 1,886,400 | 7.200 | 2017-11-15 |
| 198 | 2017-11-16 | 242,000 | 8,000 | 0.06 | 419,114,000 | 1,703,680 | 7.040 | 2017-11-14 |
| 199 | 2017-11-15 | 234,000 | 12,000 | 0.06 | 419,114,000 | 1,630,980 | 6.970 | 2017-11-13 |
| 200 | 2017-11-14 | 222,000 | -8,000 | 0.05 | 419,114,000 | 1,425,240 | 6.420 | 2017-11-10 |
| 201 | 2017-11-13 | 230,000 | 2,000 | 0.05 | 419,114,000 | 1,403,000 | 6.100 | 2017-11-09 |
| 202 | 2017-11-09 | 228,000 | -4,000 | 0.05 | 419,114,000 | 1,404,480 | 6.160 | 2017-11-07 |
| 203 | 2017-11-07 | 232,000 | -2,000 | 0.06 | 419,114,000 | 1,445,360 | 6.230 | 2017-11-03 |
| 204 | 2017-11-02 | 234,000 | -8,000 | 0.06 | 419,114,000 | 1,464,840 | 6.260 | 2017-10-31 |
| 205 | 2017-10-30 | 242,000 | -12,000 | 0.06 | 419,114,000 | 1,485,880 | 6.140 | 2017-10-26 |
| 206 | 2017-10-27 | 254,000 | -2,000 | 0.06 | 419,114,000 | 1,582,420 | 6.230 | 2017-10-25 |
| 207 | 2017-10-25 | 256,000 | -10,000 | 0.06 | 419,114,000 | 1,589,760 | 6.210 | 2017-10-23 |
| 208 | 2017-10-20 | 266,000 | 8,000 | 0.06 | 419,114,000 | 1,697,080 | 6.380 | 2017-10-18 |
| 209 | 2017-10-19 | 258,000 | 14,000 | 0.06 | 419,114,000 | 1,625,400 | 6.300 | 2017-10-17 |
| 210 | 2017-10-18 | 244,000 | -2,000 | 0.06 | 419,114,000 | 1,505,480 | 6.170 | 2017-10-16 |
| 211 | 2017-10-12 | 246,000 | -12,000 | 0.06 | 419,114,000 | 1,515,360 | 6.160 | 2017-10-10 |
| 212 | 2017-10-11 | 258,000 | -12,000 | 0.06 | 419,114,000 | 1,584,120 | 6.140 | 2017-10-09 |
| 213 | 2017-10-10 | 270,000 | -8,000 | 0.06 | 419,114,000 | 1,690,200 | 6.260 | 2017-10-06 |
| 214 | 2017-10-09 | 278,000 | -18,000 | 0.07 | 419,114,000 | 1,751,400 | 6.300 | 2017-10-04 |
| 215 | 2017-10-06 | 296,000 | -2,000 | 0.07 | 419,114,000 | 1,858,880 | 6.280 | 2017-10-03 |
| 216 | 2017-09-29 | 298,000 | 16,000 | 0.07 | 419,114,000 | 1,919,120 | 6.440 | 2017-09-27 |
| 217 | 2017-09-28 | 282,000 | 2,000 | 0.07 | 419,114,000 | 1,751,220 | 6.210 | 2017-09-26 |
| 218 | 2017-09-27 | 280,000 | -4,000 | 0.07 | 419,114,000 | 1,696,800 | 6.060 | 2017-09-25 |
| 219 | 2017-09-25 | 284,000 | -10,000 | 0.07 | 419,114,000 | 1,757,960 | 6.190 | 2017-09-21 |
| 220 | 2017-09-22 | 294,000 | -14,000 | 0.07 | 419,114,000 | 1,831,620 | 6.230 | 2017-09-20 |
| 221 | 2017-09-21 | 308,000 | -2,000 | 0.07 | 419,114,000 | 1,934,240 | 6.280 | 2017-09-19 |
| 222 | 2017-09-20 | 310,000 | -2,000 | 0.07 | 419,114,000 | 1,922,000 | 6.200 | 2017-09-18 |
| 223 | 2017-09-18 | 312,000 | -2,000 | 0.07 | 419,114,000 | 2,015,520 | 6.460 | 2017-09-14 |
| 224 | 2017-09-15 | 314,000 | -8,000 | 0.07 | 419,114,000 | 2,037,860 | 6.490 | 2017-09-13 |
| 225 | 2017-09-13 | 322,000 | -6,000 | 0.08 | 419,114,000 | 2,131,640 | 6.620 | 2017-09-11 |
| 226 | 2017-09-12 | 328,000 | -10,000 | 0.08 | 419,114,000 | 2,138,560 | 6.520 | 2017-09-08 |
| 227 | 2017-09-08 | 338,000 | 2,000 | 0.08 | 419,114,000 | 2,210,520 | 6.540 | 2017-09-06 |
| 228 | 2017-09-05 | 336,000 | -4,000 | 0.08 | 419,114,000 | 2,308,320 | 6.870 | 2017-09-01 |
| 229 | 2017-09-04 | 340,000 | -2,000 | 0.08 | 419,114,000 | 2,393,600 | 7.040 | 2017-08-31 |
| 230 | 2017-08-31 | 342,000 | 4,000 | 0.08 | 419,114,000 | 2,455,560 | 7.180 | 2017-08-29 |
| 231 | 2017-08-30 | 338,000 | 6,000 | 0.08 | 419,114,000 | 2,426,840 | 7.180 | 2017-08-28 |
| 232 | 2017-08-22 | 332,000 | -4,000 | 0.08 | 419,114,000 | 2,413,640 | 7.270 | 2017-08-18 |
| 233 | 2017-08-18 | 336,000 | 2,000 | 0.08 | 419,114,000 | 2,257,920 | 6.720 | 2017-08-16 |
| 234 | 2017-08-16 | 334,000 | -4,000 | 0.08 | 419,114,000 | 2,271,200 | 6.800 | 2017-08-14 |
| 235 | 2017-08-15 | 338,000 | 2,000 | 0.08 | 419,114,000 | 2,308,540 | 6.830 | 2017-08-11 |
| 236 | 2017-08-14 | 336,000 | -50,000 | 0.08 | 419,114,000 | 2,399,040 | 7.140 | 2017-08-10 |
| 237 | 2017-08-11 | 386,000 | 2,000 | 0.09 | 419,114,000 | 2,825,520 | 7.320 | 2017-08-09 |
| 238 | 2017-08-10 | 384,000 | -2,000 | 0.09 | 419,114,000 | 2,918,400 | 7.600 | 2017-08-08 |
| 239 | 2017-08-09 | 386,000 | -2,000 | 0.09 | 419,114,000 | 2,748,320 | 7.120 | 2017-08-07 |
| 240 | 2017-08-08 | 388,000 | 4,000 | 0.09 | 419,114,000 | 2,731,520 | 7.040 | 2017-08-04 |
| 241 | 2017-08-07 | 384,000 | 4,000 | 0.09 | 419,114,000 | 2,668,800 | 6.950 | 2017-08-03 |
| 242 | 2017-08-04 | 380,000 | 2,000 | 0.09 | 419,114,000 | 2,603,000 | 6.850 | 2017-08-02 |
| 243 | 2017-08-03 | 378,000 | 10,000 | 0.09 | 419,114,000 | 2,506,140 | 6.630 | 2017-08-01 |
| 244 | 2017-08-02 | 368,000 | -12,000 | 0.09 | 419,114,000 | 2,561,280 | 6.960 | 2017-07-31 |
| 245 | 2017-08-01 | 380,000 | -6,000 | 0.09 | 419,114,000 | 2,717,000 | 7.150 | 2017-07-28 |
| 246 | 2017-07-31 | 386,000 | 2,000 | 0.09 | 419,114,000 | 2,786,920 | 7.220 | 2017-07-27 |
| 247 | 2017-07-28 | 384,000 | 6,000 | 0.09 | 419,114,000 | 2,764,800 | 7.200 | 2017-07-26 |
| 248 | 2017-07-26 | 378,000 | -22,000 | 0.09 | 419,114,000 | 2,748,060 | 7.270 | 2017-07-24 |
| 249 | 2017-07-25 | 400,000 | 40,000 | 0.10 | 419,114,000 | 2,900,000 | 7.250 | 2017-07-21 |
| 250 | 2017-07-24 | 360,000 | 4,000 | 0.09 | 419,114,000 | 2,829,600 | 7.860 | 2017-07-20 |
| 251 | 2017-07-21 | 356,000 | -2,000 | 0.08 | 419,114,000 | 2,662,880 | 7.480 | 2017-07-19 |
| 252 | 2017-07-20 | 358,000 | -14,000 | 0.09 | 419,114,000 | 2,627,720 | 7.340 | 2017-07-18 |
| 253 | 2017-07-19 | 372,000 | -10,000 | 0.09 | 419,114,000 | 2,697,000 | 7.250 | 2017-07-17 |
| 254 | 2017-07-18 | 382,000 | 2,000 | 0.09 | 419,114,000 | 2,731,300 | 7.150 | 2017-07-14 |
| 255 | 2017-07-14 | 380,000 | -10,000 | 0.09 | 419,114,000 | 2,728,400 | 7.180 | 2017-07-12 |
| 256 | 2017-07-13 | 390,000 | 6,000 | 0.09 | 419,114,000 | 2,843,100 | 7.290 | 2017-07-11 |
| 257 | 2017-07-12 | 384,000 | 24,000 | 0.09 | 419,114,000 | 2,841,600 | 7.400 | 2017-07-10 |
| 258 | 2017-07-11 | 360,000 | 14,000 | 0.09 | 419,114,000 | 2,268,000 | 6.300 | 2017-07-07 |
| 259 | 2017-07-10 | 346,000 | 8,000 | 0.08 | 419,114,000 | 2,176,340 | 6.290 | 2017-07-06 |
| 260 | 2017-07-07 | 338,000 | 6,000 | 0.08 | 419,114,000 | 2,068,560 | 6.120 | 2017-07-05 |
| 261 | 2017-07-06 | 332,000 | 2,000 | 0.08 | 419,114,000 | 2,131,440 | 6.420 | 2017-07-04 |
| 262 | 2017-07-05 | 330,000 | 2,000 | 0.08 | 419,114,000 | 2,194,500 | 6.650 | 2017-07-03 |
| 263 | 2017-06-30 | 328,000 | -14,000 | 0.08 | 419,114,000 | 2,115,600 | 6.450 | 2017-06-28 |
| 264 | 2017-06-29 | 342,000 | 8,000 | 0.08 | 419,114,000 | 2,363,220 | 6.910 | 2017-06-27 |
| 265 | 2017-06-28 | 334,000 | 8,000 | 0.08 | 419,114,000 | 2,338,000 | 7.000 | 2017-06-26 |
| 266 | 2017-06-26 | 326,000 | -6,000 | 0.08 | 419,114,000 | 2,347,200 | 7.200 | 2017-06-22 |
| 267 | 2017-06-23 | 332,000 | 4,000 | 0.08 | 419,114,000 | 2,400,360 | 7.230 | 2017-06-21 |
| 268 | 2017-06-22 | 328,000 | -34,000 | 0.08 | 419,114,000 | 2,259,920 | 6.890 | 2017-06-20 |
| 269 | 2017-06-21 | 362,000 | -26,000 | 0.09 | 419,114,000 | 2,450,740 | 6.770 | 2017-06-19 |
| 270 | 2017-06-20 | 388,000 | 26,000 | 0.09 | 419,114,000 | 2,878,960 | 7.420 | 2017-06-16 |
| 271 | 2017-06-19 | 362,000 | 6,000 | 0.09 | 419,114,000 | 2,494,180 | 6.890 | 2017-06-15 |
| 272 | 2017-06-16 | 356,000 | -54,000 | 0.08 | 419,114,000 | 2,349,600 | 6.600 | 2017-06-14 |
| 273 | 2017-06-15 | 410,000 | -2,000 | 0.10 | 419,114,000 | 2,656,800 | 6.480 | 2017-06-13 |
| 274 | 2017-06-14 | 412,000 | 8,000 | 0.10 | 419,114,000 | 2,665,640 | 6.470 | 2017-06-12 |
| 275 | 2017-06-13 | 404,000 | 14,000 | 0.10 | 419,114,000 | 2,496,720 | 6.180 | 2017-06-09 |
| 276 | 2017-06-12 | 390,000 | -4,000 | 0.09 | 419,114,000 | 2,398,500 | 6.150 | 2017-06-08 |
| 277 | 2017-06-09 | 394,000 | 134,000 | 0.09 | 419,114,000 | 2,411,280 | 6.120 | 2017-06-07 |
| 278 | 2017-06-08 | 260,000 | 10,000 | 0.06 | 419,114,000 | 1,474,200 | 5.670 | 2017-06-06 |
| 279 | 2017-06-07 | 250,000 | -10,000 | 0.06 | 419,114,000 | 1,550,000 | 6.200 | 2017-06-05 |
| 280 | 2017-06-06 | 260,000 | -36,000 | 0.06 | 419,114,000 | 1,664,000 | 6.400 | 2017-06-02 |
| 281 | 2017-06-05 | 296,000 | 2,000 | 0.07 | 419,114,000 | 1,953,600 | 6.600 | 2017-06-01 |
| 282 | 2017-06-02 | 294,000 | 32,000 | 0.07 | 419,114,000 | 1,528,800 | 5.200 | 2017-05-31 |
| 283 | 2017-05-26 | 262,000 | 10,000 | 0.06 | 419,114,000 | 1,354,540 | 5.170 | 2017-05-24 |
| 284 | 2017-05-25 | 252,000 | 2,000 | 0.06 | 419,114,000 | 1,300,320 | 5.160 | 2017-05-23 |
| 285 | 2017-05-17 | 250,000 | 4,000 | 0.06 | 419,114,000 | 1,295,000 | 5.180 | 2017-05-15 |
| 286 | 2017-05-11 | 246,000 | 6,000 | 0.06 | 419,114,000 | 1,276,740 | 5.190 | 2017-05-09 |
| 287 | 2017-05-09 | 240,000 | 10,000 | 0.06 | 419,114,000 | 1,250,400 | 5.210 | 2017-05-05 |
| 288 | 2017-05-08 | 230,000 | 20,000 | 0.05 | 419,114,000 | 1,191,400 | 5.180 | 2017-05-04 |
| 289 | 2017-05-04 | 210,000 | 4,000 | 0.05 | 419,114,000 | 1,089,900 | 5.190 | 2017-04-28 |
| 290 | 2017-05-02 | 206,000 | 2,000 | 0.05 | 419,114,000 | 1,069,140 | 5.190 | 2017-04-27 |
| 291 | 2017-04-24 | 204,000 | 24,000 | 0.05 | 419,114,000 | 1,050,600 | 5.150 | 2017-04-20 |
| 292 | 2017-04-18 | 180,000 | -2,000 | 0.04 | 419,114,000 | 853,200 | 4.740 | 2017-04-12 |
| 293 | 2017-04-06 | 182,000 | 8,000 | 0.04 | 419,114,000 | 882,700 | 4.850 | 2017-04-03 |
| 294 | 2017-03-30 | 174,000 | 62,000 | 0.04 | 419,114,000 | 829,980 | 4.770 | 2017-03-28 |
| 295 | 2017-03-29 | 112,000 | 48,000 | 0.03 | 419,114,000 | 500,640 | 4.470 | 2017-03-27 |
| 296 | 2017-03-28 | 64,000 | 24,000 | 0.02 | 419,114,000 | 277,120 | 4.330 | 2017-03-24 |
| 297 | 2017-03-24 | 40,000 | 20,000 | 0.01 | 419,114,000 | 163,200 | 4.080 | 2017-03-22 |
| 298 | 2017-03-15 | 20,000 | 10,000 | 0.00 | 419,114,000 | 79,400 | 3.970 | 2017-03-13 |
| 299 | 2017-03-13 | 10,000 | 10,000 | 0.00 | 419,114,000 | 39,400 | 3.940 | 2017-03-09 |
| 300 | 2017-03-02 | 0 | -8,000 | 0.00 | 419,114,000 | 0 | 4.230 | 2017-02-28 |
| 301 | 2016-12-09 | 8,000 | 8,000 | 0.00 | 419,114,000 | 22,240 | 2.780 | 2016-12-07 |
| 302 | 2015-08-17 | 0 | -10,000 | 0.00 | 419,114,000 | 0 | 2.340 | 2015-08-13 |
| 303 | 2015-06-24 | 10,000 | -14,000 | 0.00 | 419,114,000 | 31,400 | 3.140 | 2015-06-22 |
| 304 | 2015-06-15 | 24,000 | 2,000 | 0.01 | 419,114,000 | 75,840 | 3.160 | 2015-06-11 |
| 305 | 2015-06-05 | 22,000 | 12,000 | 0.01 | 419,114,000 | 69,960 | 3.180 | 2015-06-03 |
| 306 | 2015-05-14 | 10,000 | 10,000 | 0.00 | 419,114,000 | 27,100 | 2.710 | 2015-05-12 |
| 307 | 2015-05-06 | 0 | -12,000 | 0.00 | 419,114,000 | 0 | 2.600 | 2015-05-04 |
| 308 | 2015-04-27 | 12,000 | 12,000 | 0.00 | 419,114,000 | 28,920 | 2.410 | 2015-04-23 |
Copyright & disclaimer, Privacy policy