Yancheng Port International Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2013-08-22 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.275 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.300 | 2025-11-24 | |||||
| 3 | 2025-11-13 | 110,000 | 80,000 | 0.01 | 1,288,000,000 | 32,450 | 0.295 | 2025-11-11 |
| 4 | 2025-11-06 | 30,000 | -110,000 | 0.00 | 1,288,000,000 | 8,850 | 0.295 | 2025-11-04 |
| 5 | 2025-10-31 | 140,000 | 20,000 | 0.01 | 1,288,000,000 | 45,500 | 0.325 | 2025-10-28 |
| 6 | 2025-10-22 | 120,000 | 70,000 | 0.01 | 1,288,000,000 | 35,400 | 0.295 | 2025-10-20 |
| 7 | 2025-10-16 | 50,000 | -40,000 | 0.00 | 1,288,000,000 | 14,500 | 0.290 | 2025-10-14 |
| 8 | 2025-10-14 | 90,000 | 80,000 | 0.01 | 1,288,000,000 | 21,600 | 0.240 | 2025-10-10 |
| 9 | 2025-10-13 | 10,000 | 10,000 | 0.00 | 1,288,000,000 | 2,950 | 0.295 | 2025-10-09 |
| 10 | 2025-09-24 | 0 | -30,000 | 0.00 | 1,288,000,000 | 0 | 0.355 | 2025-09-22 |
| 11 | 2025-09-23 | 30,000 | 30,000 | 0.00 | 1,288,000,000 | 10,800 | 0.360 | 2025-09-19 |
| 12 | 2025-09-16 | 0 | -30,000 | 0.00 | 1,288,000,000 | 0 | 0.360 | 2025-09-12 |
| 13 | 2025-09-05 | 30,000 | 10,000 | 0.00 | 1,288,000,000 | 10,800 | 0.360 | 2025-09-03 |
| 14 | 2025-09-03 | 20,000 | 20,000 | 0.00 | 1,288,000,000 | 7,300 | 0.365 | 2025-09-01 |
| 15 | 2025-09-02 | 0 | -40,000 | 0.00 | 1,288,000,000 | 0 | 0.360 | 2025-08-29 |
| 16 | 2025-08-27 | 40,000 | 40,000 | 0.00 | 1,288,000,000 | 15,400 | 0.385 | 2025-08-25 |
| 17 | 2025-07-15 | 0 | -60,000 | 0.00 | 1,288,000,000 | 0 | 0.435 | 2025-07-11 |
| 18 | 2025-07-04 | 60,000 | 60,000 | 0.00 | 1,288,000,000 | 25,200 | 0.420 | 2025-07-02 |
| 19 | 2025-07-02 | 0 | -220,000 | 0.00 | 1,288,000,000 | 0 | 0.410 | 2025-06-27 |
| 20 | 2025-06-19 | 220,000 | 220,000 | 0.02 | 1,288,000,000 | 89,100 | 0.405 | 2025-06-17 |
| 21 | 2025-06-16 | 0 | -80,000 | 0.00 | 1,288,000,000 | 0 | 0.430 | 2025-06-12 |
| 22 | 2025-06-12 | 80,000 | 80,000 | 0.01 | 1,288,000,000 | 35,600 | 0.445 | 2025-06-10 |
| 23 | 2025-05-22 | 0 | -110,000 | 0.00 | 1,288,000,000 | 0 | 0.465 | 2025-05-20 |
| 24 | 2025-05-21 | 110,000 | 110,000 | 0.01 | 1,288,000,000 | 46,750 | 0.425 | 2025-05-19 |
| 25 | 2025-05-20 | 0 | -10,000 | 0.00 | 1,288,000,000 | 0 | 0.435 | 2025-05-16 |
| 26 | 2025-05-16 | 10,000 | 10,000 | 0.00 | 1,288,000,000 | 4,100 | 0.410 | 2025-05-14 |
| 27 | 2025-05-07 | 0 | -120,000 | 0.00 | 1,288,000,000 | 0 | 0.480 | 2025-05-02 |
| 28 | 2025-05-06 | 120,000 | 120,000 | 0.01 | 1,288,000,000 | 57,000 | 0.475 | 2025-04-30 |
| 29 | 2025-04-22 | 0 | -20,000 | 0.00 | 1,288,000,000 | 0 | 0.495 | 2025-04-16 |
| 30 | 2025-04-16 | 20,000 | 20,000 | 0.00 | 1,288,000,000 | 7,400 | 0.370 | 2025-04-14 |
| 31 | 2025-03-19 | 0 | -30,000 | 0.00 | 1,288,000,000 | 0 | 0.475 | 2025-03-17 |
| 32 | 2025-03-04 | 30,000 | -10,000 | 0.00 | 1,288,000,000 | 14,250 | 0.475 | 2025-02-28 |
| 33 | 2025-01-20 | 40,000 | -10,000 | 0.00 | 1,288,000,000 | 19,000 | 0.475 | 2025-01-16 |
| 34 | 2025-01-17 | 50,000 | 10,000 | 0.00 | 1,288,000,000 | 23,500 | 0.470 | 2025-01-15 |
| 35 | 2025-01-15 | 40,000 | -40,000 | 0.00 | 1,288,000,000 | 18,600 | 0.465 | 2025-01-13 |
| 36 | 2025-01-10 | 80,000 | 40,000 | 0.01 | 1,288,000,000 | 37,600 | 0.470 | 2025-01-08 |
| 37 | 2025-01-08 | 40,000 | -10,000 | 0.00 | 1,288,000,000 | 18,600 | 0.465 | 2025-01-06 |
| 38 | 2025-01-07 | 50,000 | -20,000 | 0.00 | 1,288,000,000 | 23,500 | 0.470 | 2025-01-03 |
| 39 | 2025-01-06 | 70,000 | 40,000 | 0.01 | 1,288,000,000 | 32,550 | 0.465 | 2025-01-02 |
| 40 | 2024-12-27 | 30,000 | 10,000 | 0.00 | 1,288,000,000 | 12,600 | 0.420 | 2024-12-20 |
| 41 | 2024-12-20 | 20,000 | -180,000 | 0.00 | 1,288,000,000 | 8,600 | 0.430 | 2024-12-18 |
| 42 | 2024-12-17 | 200,000 | 180,000 | 0.02 | 1,288,000,000 | 68,000 | 0.340 | 2024-12-13 |
| 43 | 2024-12-11 | 20,000 | -10,000 | 0.00 | 1,288,000,000 | 8,100 | 0.405 | 2024-12-09 |
| 44 | 2024-12-10 | 30,000 | -40,000 | 0.00 | 1,288,000,000 | 12,450 | 0.415 | 2024-12-06 |
| 45 | 2024-12-05 | 70,000 | -70,000 | 0.01 | 1,288,000,000 | 28,350 | 0.405 | 2024-12-03 |
| 46 | 2024-12-02 | 140,000 | 110,000 | 0.01 | 1,288,000,000 | 48,300 | 0.345 | 2024-11-28 |
| 47 | 2024-11-28 | 30,000 | -10,000 | 0.00 | 1,288,000,000 | 9,900 | 0.330 | 2024-11-26 |
| 48 | 2024-11-27 | 40,000 | -20,000 | 0.00 | 1,288,000,000 | 14,000 | 0.350 | 2024-11-25 |
| 49 | 2024-11-19 | 60,000 | -50,000 | 0.00 | 1,288,000,000 | 18,300 | 0.305 | 2024-11-15 |
| 50 | 2024-11-14 | 110,000 | -110,000 | 0.01 | 1,288,000,000 | 36,300 | 0.330 | 2024-11-12 |
| 51 | 2024-11-06 | 220,000 | 120,000 | 0.02 | 1,288,000,000 | 62,700 | 0.285 | 2024-11-04 |
| 52 | 2024-10-25 | 100,000 | -80,000 | 0.01 | 1,288,000,000 | 29,000 | 0.290 | 2024-10-23 |
| 53 | 2024-10-23 | 180,000 | -10,000 | 0.01 | 1,288,000,000 | 54,000 | 0.300 | 2024-10-21 |
| 54 | 2024-10-22 | 190,000 | 130,000 | 0.01 | 1,288,000,000 | 57,950 | 0.305 | 2024-10-18 |
| 55 | 2024-10-18 | 60,000 | -50,000 | 0.00 | 1,288,000,000 | 21,000 | 0.350 | 2024-10-16 |
| 56 | 2024-09-13 | 110,000 | -20,000 | 0.01 | 1,288,000,000 | 36,850 | 0.335 | 2024-09-11 |
| 57 | 2024-09-04 | 130,000 | 30,000 | 0.01 | 1,288,000,000 | 46,800 | 0.360 | 2024-09-02 |
| 58 | 2024-09-03 | 100,000 | 60,000 | 0.01 | 1,288,000,000 | 34,500 | 0.345 | 2024-08-30 |
| 59 | 2024-06-26 | 40,000 | -40,000 | 0.00 | 1,288,000,000 | 14,600 | 0.365 | 2024-06-24 |
| 60 | 2024-06-21 | 80,000 | 40,000 | 0.01 | 1,288,000,000 | 26,400 | 0.330 | 2024-06-19 |
| 61 | 2024-06-19 | 40,000 | -60,000 | 0.00 | 1,288,000,000 | 13,600 | 0.340 | 2024-06-17 |
| 62 | 2024-06-18 | 100,000 | -120,000 | 0.01 | 1,288,000,000 | 34,000 | 0.340 | 2024-06-14 |
| 63 | 2024-06-13 | 220,000 | -10,000 | 0.02 | 1,288,000,000 | 74,800 | 0.340 | 2024-06-11 |
| 64 | 2024-05-28 | 230,000 | 70,000 | 0.02 | 1,288,000,000 | 79,350 | 0.345 | 2024-05-24 |
| 65 | 2024-05-22 | 160,000 | -10,000 | 0.01 | 1,288,000,000 | 55,200 | 0.345 | 2024-05-20 |
| 66 | 2024-05-21 | 170,000 | -10,000 | 0.01 | 1,288,000,000 | 61,200 | 0.360 | 2024-05-17 |
| 67 | 2024-05-17 | 180,000 | 110,000 | 0.01 | 1,288,000,000 | 64,800 | 0.360 | 2024-05-14 |
| 68 | 2024-04-30 | 70,000 | -30,000 | 0.01 | 1,288,000,000 | 24,850 | 0.355 | 2024-04-26 |
| 69 | 2024-04-16 | 100,000 | 30,000 | 0.01 | 1,288,000,000 | 35,000 | 0.350 | 2024-04-12 |
| 70 | 2024-03-27 | 70,000 | -10,000 | 0.01 | 1,288,000,000 | 25,550 | 0.365 | 2024-03-25 |
| 71 | 2024-03-08 | 80,000 | -20,000 | 0.01 | 1,288,000,000 | 30,800 | 0.385 | 2024-03-06 |
| 72 | 2024-01-25 | 100,000 | -10,000 | 0.01 | 1,288,000,000 | 36,500 | 0.365 | 2024-01-23 |
| 73 | 2023-12-06 | 110,000 | -20,000 | 0.01 | 1,288,000,000 | 44,000 | 0.400 | 2023-12-04 |
| 74 | 2023-12-04 | 130,000 | -10,000 | 0.01 | 1,288,000,000 | 52,000 | 0.400 | 2023-11-30 |
| 75 | 2023-12-01 | 140,000 | 20,000 | 0.01 | 1,288,000,000 | 52,500 | 0.375 | 2023-11-29 |
| 76 | 2023-11-23 | 120,000 | 10,000 | 0.01 | 1,288,000,000 | 46,200 | 0.385 | 2023-11-21 |
| 77 | 2023-11-20 | 110,000 | 10,000 | 0.01 | 1,288,000,000 | 44,550 | 0.405 | 2023-11-16 |
| 78 | 2023-11-10 | 100,000 | 10,000 | 0.01 | 1,288,000,000 | 42,000 | 0.420 | 2023-11-08 |
| 79 | 2023-11-09 | 90,000 | -10,000 | 0.01 | 1,288,000,000 | 38,250 | 0.425 | 2023-11-07 |
| 80 | 2023-11-07 | 100,000 | 10,000 | 0.01 | 1,288,000,000 | 42,500 | 0.425 | 2023-11-03 |
| 81 | 2023-09-25 | 90,000 | 20,000 | 0.01 | 1,288,000,000 | 21,060 | 0.234 | 2023-09-21 |
| 82 | 2023-09-19 | 70,000 | 10,000 | 0.01 | 1,288,000,000 | 15,960 | 0.228 | 2023-09-15 |
| 83 | 2023-08-14 | 60,000 | -20,000 | 0.00 | 1,288,000,000 | 9,060 | 0.151 | 2023-08-10 |
| 84 | 2023-08-10 | 80,000 | 20,000 | 0.01 | 1,288,000,000 | 11,680 | 0.146 | 2023-08-08 |
| 85 | 2023-08-08 | 60,000 | -10,000 | 0.00 | 1,288,000,000 | 11,100 | 0.185 | 2023-08-04 |
| 86 | 2023-08-01 | 70,000 | -10,000 | 0.01 | 1,288,000,000 | 12,950 | 0.185 | 2023-07-28 |
| 87 | 2023-07-31 | 80,000 | 10,000 | 0.01 | 1,288,000,000 | 14,560 | 0.182 | 2023-07-27 |
| 88 | 2023-07-28 | 70,000 | -20,000 | 0.01 | 1,288,000,000 | 13,230 | 0.189 | 2023-07-26 |
| 89 | 2023-07-27 | 90,000 | 20,000 | 0.01 | 1,288,000,000 | 15,930 | 0.177 | 2023-07-25 |
| 90 | 2023-07-11 | 70,000 | -60,000 | 0.01 | 1,288,000,000 | 12,460 | 0.178 | 2023-07-07 |
| 91 | 2023-07-04 | 130,000 | 60,000 | 0.01 | 1,288,000,000 | 18,980 | 0.146 | 2023-06-30 |
| 92 | 2023-07-03 | 70,000 | 10,000 | 0.01 | 1,288,000,000 | 11,130 | 0.159 | 2023-06-29 |
| 93 | 2023-06-21 | 60,000 | -60,000 | 0.00 | 1,288,000,000 | 6,480 | 0.108 | 2023-06-19 |
| 94 | 2023-06-12 | 120,000 | 60,000 | 0.01 | 1,288,000,000 | 8,160 | 0.068 | 2023-06-08 |
| 95 | 2023-05-15 | 60,000 | -10,000 | 0.00 | 1,288,000,000 | 5,400 | 0.090 | 2023-05-11 |
| 96 | 2023-04-20 | 70,000 | 10,000 | 0.01 | 1,288,000,000 | 5,460 | 0.078 | 2023-04-18 |
| 97 | 2023-03-27 | 60,000 | -20,000 | 0.00 | 1,288,000,000 | 4,860 | 0.081 | 2023-03-23 |
| 98 | 2023-03-14 | 80,000 | -20,000 | 0.01 | 1,288,000,000 | 6,800 | 0.085 | 2023-03-10 |
| 99 | 2023-03-08 | 100,000 | 10,000 | 0.01 | 1,288,000,000 | 8,900 | 0.089 | 2023-03-06 |
| 100 | 2023-03-06 | 90,000 | -20,000 | 0.01 | 1,288,000,000 | 9,540 | 0.106 | 2023-03-02 |
| 101 | 2023-03-03 | 110,000 | 20,000 | 0.01 | 1,288,000,000 | 10,780 | 0.098 | 2023-03-01 |
| 102 | 2023-03-02 | 90,000 | -20,000 | 0.01 | 1,288,000,000 | 8,640 | 0.096 | 2023-02-28 |
| 103 | 2023-03-01 | 110,000 | 20,000 | 0.01 | 1,288,000,000 | 9,460 | 0.086 | 2023-02-27 |
| 104 | 2023-02-13 | 90,000 | -10,000 | 0.01 | 1,288,000,000 | 8,730 | 0.097 | 2023-02-09 |
| 105 | 2023-02-07 | 100,000 | -20,000 | 0.01 | 1,288,000,000 | 8,200 | 0.082 | 2023-02-03 |
| 106 | 2023-02-06 | 120,000 | 30,000 | 0.01 | 1,288,000,000 | 9,600 | 0.080 | 2023-02-02 |
| 107 | 2023-01-26 | 90,000 | -20,000 | 0.01 | 1,288,000,000 | 9,090 | 0.101 | 2023-01-19 |
| 108 | 2023-01-19 | 110,000 | 20,000 | 0.01 | 1,288,000,000 | 9,900 | 0.090 | 2023-01-17 |
| 109 | 2023-01-18 | 90,000 | -10,000 | 0.01 | 1,288,000,000 | 8,910 | 0.099 | 2023-01-16 |
| 110 | 2023-01-17 | 100,000 | -30,000 | 0.01 | 1,288,000,000 | 8,700 | 0.087 | 2023-01-13 |
| 111 | 2023-01-16 | 130,000 | -20,000 | 0.01 | 1,288,000,000 | 12,870 | 0.099 | 2023-01-12 |
| 112 | 2023-01-11 | 150,000 | -10,000 | 0.01 | 1,288,000,000 | 15,450 | 0.103 | 2023-01-09 |
| 113 | 2022-06-21 | 160,000 | -30,000 | 0.01 | 1,288,000,000 | 17,440 | 0.109 | 2022-06-17 |
| 114 | 2022-04-22 | 190,000 | 90,000 | 0.01 | 1,288,000,000 | 26,980 | 0.142 | 2022-04-20 |
| 115 | 2022-04-21 | 100,000 | -60,000 | 0.01 | 1,288,000,000 | 13,500 | 0.135 | 2022-04-19 |
| 116 | 2022-04-20 | 160,000 | -30,000 | 0.01 | 1,288,000,000 | 22,880 | 0.143 | 2022-04-14 |
| 117 | 2022-02-14 | 190,000 | -40,000 | 0.01 | 1,288,000,000 | 20,900 | 0.110 | 2022-02-10 |
| 118 | 2022-01-21 | 230,000 | 20,000 | 0.02 | 1,288,000,000 | 21,620 | 0.094 | 2022-01-19 |
| 119 | 2021-12-30 | 210,000 | -30,000 | 0.02 | 1,288,000,000 | 24,360 | 0.116 | 2021-12-28 |
| 120 | 2021-12-15 | 240,000 | -40,000 | 0.02 | 1,288,000,000 | 29,520 | 0.123 | 2021-12-13 |
| 121 | 2021-11-26 | 280,000 | -10,000 | 0.02 | 1,288,000,000 | 33,600 | 0.120 | 2021-11-24 |
| 122 | 2021-11-22 | 290,000 | 100,000 | 0.02 | 1,288,000,000 | 30,740 | 0.106 | 2021-11-18 |
| 123 | 2021-09-10 | 190,000 | 40,000 | 0.01 | 1,288,000,000 | 21,090 | 0.111 | 2021-09-08 |
| 124 | 2021-08-13 | 150,000 | 20,000 | 0.01 | 1,288,000,000 | 23,250 | 0.155 | 2021-08-11 |
| 125 | 2021-01-14 | 130,000 | 20,000 | 0.01 | 1,288,000,000 | 37,050 | 0.285 | 2021-01-12 |
| 126 | 2020-12-08 | 110,000 | 10,000 | 0.01 | 1,288,000,000 | 26,400 | 0.240 | 2020-12-04 |
| 127 | 2020-12-07 | 100,000 | 30,000 | 0.01 | 1,288,000,000 | 23,500 | 0.235 | 2020-12-03 |
| 128 | 2020-12-03 | 70,000 | -30,000 | 0.01 | 1,288,000,000 | 20,300 | 0.290 | 2020-12-01 |
| 129 | 2020-11-24 | 100,000 | -80,000 | 0.01 | 1,288,000,000 | 27,500 | 0.275 | 2020-11-20 |
| 130 | 2020-08-12 | 180,000 | -10,000 | 0.01 | 1,288,000,000 | 33,120 | 0.184 | 2020-08-10 |
| 131 | 2020-08-06 | 190,000 | -10,000 | 0.01 | 1,288,000,000 | 35,720 | 0.188 | 2020-08-04 |
| 132 | 2020-07-08 | 200,000 | 20,000 | 0.02 | 1,288,000,000 | 41,800 | 0.209 | 2020-07-06 |
| 133 | 2020-07-07 | 180,000 | 10,000 | 0.01 | 1,288,000,000 | 43,200 | 0.240 | 2020-07-03 |
| 134 | 2020-07-06 | 170,000 | -20,000 | 0.01 | 1,288,000,000 | 39,270 | 0.231 | 2020-07-02 |
| 135 | 2020-07-02 | 190,000 | -20,000 | 0.01 | 1,288,000,000 | 44,460 | 0.234 | 2020-06-29 |
| 136 | 2020-06-30 | 210,000 | 10,000 | 0.02 | 1,288,000,000 | 52,500 | 0.250 | 2020-06-26 |
| 137 | 2020-06-24 | 200,000 | -10,000 | 0.02 | 1,288,000,000 | 44,200 | 0.221 | 2020-06-22 |
| 138 | 2020-06-23 | 210,000 | 10,000 | 0.02 | 1,288,000,000 | 46,200 | 0.220 | 2020-06-19 |
| 139 | 2020-06-05 | 200,000 | 50,000 | 0.02 | 1,288,000,000 | 59,000 | 0.295 | 2020-06-03 |
| 140 | 2020-05-13 | 150,000 | -20,000 | 0.01 | 1,288,000,000 | 46,500 | 0.310 | 2020-05-11 |
| 141 | 2020-05-08 | 170,000 | 20,000 | 0.01 | 1,288,000,000 | 54,400 | 0.320 | 2020-05-06 |
| 142 | 2020-04-27 | 150,000 | -10,000 | 0.01 | 1,288,000,000 | 45,000 | 0.300 | 2020-04-23 |
| 143 | 2020-04-07 | 160,000 | -20,000 | 0.01 | 1,288,000,000 | 35,200 | 0.220 | 2020-04-03 |
| 144 | 2020-04-02 | 180,000 | 30,000 | 0.01 | 1,288,000,000 | 39,600 | 0.220 | 2020-03-31 |
| 145 | 2020-03-19 | 150,000 | -40,000 | 0.01 | 1,288,000,000 | 36,000 | 0.240 | 2020-03-17 |
| 146 | 2020-03-17 | 190,000 | -10,000 | 0.01 | 1,288,000,000 | 47,310 | 0.249 | 2020-03-13 |
| 147 | 2020-03-16 | 200,000 | -80,000 | 0.02 | 1,288,000,000 | 56,000 | 0.280 | 2020-03-12 |
| 148 | 2020-03-13 | 280,000 | -50,000 | 0.02 | 1,288,000,000 | 86,800 | 0.310 | 2020-03-11 |
| 149 | 2020-03-12 | 330,000 | -50,000 | 0.03 | 1,288,000,000 | 103,950 | 0.315 | 2020-03-10 |
| 150 | 2020-03-03 | 380,000 | -20,000 | 0.03 | 1,288,000,000 | 125,400 | 0.330 | 2020-02-28 |
| 151 | 2020-02-28 | 400,000 | 210,000 | 0.03 | 1,288,000,000 | 138,000 | 0.345 | 2020-02-26 |
| 152 | 2020-02-25 | 190,000 | -270,000 | 0.01 | 1,288,000,000 | 68,400 | 0.360 | 2020-02-21 |
| 153 | 2020-02-24 | 460,000 | 270,000 | 0.04 | 1,288,000,000 | 170,200 | 0.370 | 2020-02-20 |
| 154 | 2020-02-21 | 190,000 | -30,000 | 0.01 | 1,288,000,000 | 79,800 | 0.420 | 2020-02-19 |
| 155 | 2020-02-20 | 220,000 | 30,000 | 0.02 | 1,288,000,000 | 77,000 | 0.350 | 2020-02-18 |
| 156 | 2020-02-19 | 190,000 | -270,000 | 0.01 | 1,288,000,000 | 70,300 | 0.370 | 2020-02-17 |
| 157 | 2020-02-18 | 460,000 | 190,000 | 0.04 | 1,288,000,000 | 174,800 | 0.380 | 2020-02-14 |
| 158 | 2020-02-17 | 270,000 | 60,000 | 0.02 | 1,288,000,000 | 103,950 | 0.385 | 2020-02-13 |
| 159 | 2020-02-13 | 210,000 | 20,000 | 0.02 | 1,288,000,000 | 86,100 | 0.410 | 2020-02-11 |
| 160 | 2020-02-07 | 190,000 | -10,000 | 0.01 | 1,288,000,000 | 75,050 | 0.395 | 2020-02-05 |
| 161 | 2020-02-06 | 200,000 | 120,000 | 0.02 | 1,288,000,000 | 79,000 | 0.395 | 2020-02-04 |
| 162 | 2020-02-03 | 80,000 | -20,000 | 0.01 | 1,288,000,000 | 30,400 | 0.380 | 2020-01-30 |
| 163 | 2020-01-30 | 100,000 | -10,000 | 0.01 | 1,288,000,000 | 43,500 | 0.435 | 2020-01-23 |
| 164 | 2020-01-29 | 110,000 | 20,000 | 0.01 | 1,288,000,000 | 42,350 | 0.385 | 2020-01-22 |
| 165 | 2020-01-23 | 90,000 | -10,000 | 0.01 | 1,288,000,000 | 36,000 | 0.400 | 2020-01-21 |
| 166 | 2020-01-22 | 100,000 | 10,000 | 0.01 | 1,288,000,000 | 37,000 | 0.370 | 2020-01-20 |
| 167 | 2020-01-21 | 90,000 | 20,000 | 0.01 | 1,288,000,000 | 32,850 | 0.365 | 2020-01-17 |
| 168 | 2020-01-17 | 70,000 | 30,000 | 0.01 | 1,288,000,000 | 26,950 | 0.385 | 2020-01-15 |
| 169 | 2019-12-09 | 40,000 | -10,000 | 0.00 | 1,288,000,000 | 10,800 | 0.270 | 2019-12-05 |
| 170 | 2019-12-06 | 50,000 | -230,000 | 0.00 | 1,288,000,000 | 13,500 | 0.270 | 2019-12-04 |
| 171 | 2019-12-04 | 280,000 | -20,000 | 0.02 | 1,288,000,000 | 78,400 | 0.280 | 2019-12-02 |
| 172 | 2019-12-03 | 300,000 | -130,000 | 0.02 | 1,288,000,000 | 88,500 | 0.295 | 2019-11-29 |
| 173 | 2019-12-02 | 430,000 | 80,000 | 0.03 | 1,288,000,000 | 111,800 | 0.260 | 2019-11-28 |
| 174 | 2019-11-29 | 350,000 | 50,000 | 0.03 | 1,288,000,000 | 91,000 | 0.260 | 2019-11-27 |
| 175 | 2019-11-26 | 300,000 | -190,000 | 0.02 | 1,288,000,000 | 79,500 | 0.265 | 2019-11-22 |
| 176 | 2019-11-25 | 490,000 | 180,000 | 0.04 | 1,288,000,000 | 134,750 | 0.275 | 2019-11-21 |
| 177 | 2019-11-07 | 310,000 | -70,000 | 0.02 | 1,288,000,000 | 65,100 | 0.210 | 2019-11-05 |
| 178 | 2019-11-06 | 380,000 | -20,000 | 0.03 | 1,288,000,000 | 83,980 | 0.221 | 2019-11-04 |
| 179 | 2019-11-01 | 400,000 | 90,000 | 0.03 | 1,288,000,000 | 86,400 | 0.216 | 2019-10-30 |
| 180 | 2019-10-30 | 310,000 | 10,000 | 0.02 | 1,288,000,000 | 70,990 | 0.229 | 2019-10-28 |
| 181 | 2019-10-24 | 300,000 | -200,000 | 0.02 | 1,288,000,000 | 71,700 | 0.239 | 2019-10-22 |
| 182 | 2019-10-23 | 500,000 | 200,000 | 0.04 | 1,288,000,000 | 120,000 | 0.240 | 2019-10-21 |
| 183 | 2019-10-22 | 300,000 | -220,000 | 0.02 | 1,288,000,000 | 61,800 | 0.206 | 2019-10-18 |
| 184 | 2019-10-21 | 520,000 | 220,000 | 0.04 | 1,288,000,000 | 107,120 | 0.206 | 2019-10-17 |
| 185 | 2019-10-17 | 300,000 | -320,000 | 0.02 | 1,288,000,000 | 61,800 | 0.206 | 2019-10-15 |
| 186 | 2019-10-16 | 620,000 | -220,000 | 0.05 | 1,288,000,000 | 127,720 | 0.206 | 2019-10-14 |
| 187 | 2019-10-15 | 840,000 | 390,000 | 0.07 | 1,288,000,000 | 155,400 | 0.185 | 2019-10-11 |
| 188 | 2019-10-10 | 450,000 | 20,000 | 0.03 | 1,288,000,000 | 68,400 | 0.152 | 2019-10-08 |
| 189 | 2019-10-04 | 430,000 | 10,000 | 0.03 | 1,288,000,000 | 60,200 | 0.140 | 2019-10-02 |
| 190 | 2019-10-03 | 420,000 | 180,000 | 0.03 | 1,288,000,000 | 69,300 | 0.165 | 2019-09-30 |
| 191 | 2019-10-02 | 240,000 | -550,000 | 0.02 | 1,288,000,000 | 45,120 | 0.188 | 2019-09-27 |
| 192 | 2019-09-27 | 790,000 | 320,000 | 0.06 | 1,288,000,000 | 134,300 | 0.170 | 2019-09-25 |
| 193 | 2019-09-26 | 470,000 | 220,000 | 0.04 | 1,288,000,000 | 85,070 | 0.181 | 2019-09-24 |
| 194 | 2019-09-25 | 250,000 | -530,000 | 0.02 | 1,288,000,000 | 43,750 | 0.175 | 2019-09-23 |
| 195 | 2019-09-24 | 780,000 | 410,000 | 0.06 | 1,288,000,000 | 110,760 | 0.142 | 2019-09-20 |
| 196 | 2019-09-19 | 370,000 | 110,000 | 0.03 | 1,288,000,000 | 46,250 | 0.125 | 2019-09-17 |
| 197 | 2019-09-18 | 260,000 | -840,000 | 0.02 | 1,288,000,000 | 36,140 | 0.139 | 2019-09-16 |
| 198 | 2019-09-17 | 1,100,000 | -40,000 | 0.09 | 1,288,000,000 | 147,400 | 0.134 | 2019-09-13 |
| 199 | 2019-09-16 | 1,140,000 | -190,000 | 0.09 | 1,288,000,000 | 143,640 | 0.126 | 2019-09-12 |
| 200 | 2019-09-13 | 1,330,000 | 130,000 | 0.10 | 1,288,000,000 | 144,970 | 0.109 | 2019-09-11 |
| 201 | 2019-09-12 | 1,200,000 | -70,000 | 0.09 | 1,288,000,000 | 124,800 | 0.104 | 2019-09-10 |
| 202 | 2019-09-04 | 1,270,000 | 70,000 | 0.10 | 1,288,000,000 | 147,320 | 0.116 | 2019-09-02 |
| 203 | 2019-09-02 | 1,200,000 | -100,000 | 0.09 | 1,288,000,000 | 138,000 | 0.115 | 2019-08-29 |
| 204 | 2019-08-30 | 1,300,000 | -40,000 | 0.10 | 1,288,000,000 | 165,100 | 0.127 | 2019-08-28 |
| 205 | 2019-08-28 | 1,340,000 | -210,000 | 0.10 | 1,288,000,000 | 139,360 | 0.104 | 2019-08-26 |
| 206 | 2019-08-22 | 1,550,000 | -50,000 | 0.12 | 1,288,000,000 | 164,300 | 0.106 | 2019-08-20 |
| 207 | 2019-08-16 | 1,600,000 | 110,000 | 0.12 | 1,288,000,000 | 163,200 | 0.102 | 2019-08-14 |
| 208 | 2019-08-14 | 1,490,000 | 90,000 | 0.12 | 1,288,000,000 | 160,920 | 0.108 | 2019-08-12 |
| 209 | 2019-08-09 | 1,400,000 | 820,000 | 0.11 | 1,288,000,000 | 151,200 | 0.108 | 2019-08-07 |
| 210 | 2019-07-22 | 580,000 | 50,000 | 0.05 | 1,288,000,000 | 89,900 | 0.155 | 2019-07-18 |
| 211 | 2019-07-16 | 530,000 | 10,000 | 0.04 | 1,288,000,000 | 68,900 | 0.130 | 2019-07-12 |
| 212 | 2019-07-15 | 520,000 | -530,000 | 0.04 | 1,288,000,000 | 51,480 | 0.099 | 2019-07-11 |
| 213 | 2019-07-11 | 1,050,000 | 550,000 | 0.08 | 1,288,000,000 | 110,250 | 0.105 | 2019-07-09 |
| 214 | 2019-06-21 | 500,000 | -110,000 | 0.04 | 1,288,000,000 | 96,500 | 0.193 | 2019-06-19 |
| 215 | 2019-06-20 | 610,000 | -190,000 | 0.05 | 1,288,000,000 | 125,660 | 0.206 | 2019-06-18 |
| 216 | 2019-06-19 | 800,000 | 300,000 | 0.06 | 1,288,000,000 | 192,000 | 0.240 | 2019-06-17 |
| 217 | 2019-06-18 | 500,000 | -200,000 | 0.04 | 1,288,000,000 | 124,500 | 0.249 | 2019-06-14 |
| 218 | 2019-06-14 | 700,000 | 90,000 | 0.05 | 1,288,000,000 | 168,700 | 0.241 | 2019-06-12 |
| 219 | 2019-06-13 | 610,000 | 220,000 | 0.05 | 1,288,000,000 | 150,670 | 0.247 | 2019-06-11 |
| 220 | 2019-06-12 | 390,000 | -250,000 | 0.03 | 1,288,000,000 | 97,500 | 0.250 | 2019-06-10 |
| 221 | 2019-06-11 | 640,000 | 110,000 | 0.05 | 1,288,000,000 | 155,520 | 0.243 | 2019-06-06 |
| 222 | 2019-06-10 | 530,000 | 110,000 | 0.04 | 1,288,000,000 | 140,450 | 0.265 | 2019-06-05 |
| 223 | 2019-06-06 | 420,000 | -60,000 | 0.03 | 1,288,000,000 | 109,200 | 0.260 | 2019-06-04 |
| 224 | 2019-06-05 | 480,000 | 50,000 | 0.04 | 1,288,000,000 | 120,000 | 0.250 | 2019-06-03 |
| 225 | 2019-06-04 | 430,000 | 10,000 | 0.03 | 1,288,000,000 | 105,780 | 0.246 | 2019-05-31 |
| 226 | 2019-06-03 | 420,000 | -50,000 | 0.03 | 1,288,000,000 | 104,580 | 0.249 | 2019-05-30 |
| 227 | 2019-05-31 | 470,000 | 30,000 | 0.04 | 1,288,000,000 | 115,150 | 0.245 | 2019-05-29 |
| 228 | 2019-05-30 | 440,000 | -180,000 | 0.03 | 1,288,000,000 | 112,200 | 0.255 | 2019-05-28 |
| 229 | 2019-05-29 | 620,000 | 150,000 | 0.05 | 1,288,000,000 | 158,100 | 0.255 | 2019-05-27 |
| 230 | 2019-05-28 | 470,000 | -10,000 | 0.04 | 1,288,000,000 | 136,300 | 0.290 | 2019-05-24 |
| 231 | 2019-05-27 | 480,000 | -90,000 | 0.04 | 1,288,000,000 | 127,200 | 0.265 | 2019-05-23 |
| 232 | 2019-05-24 | 570,000 | 460,000 | 0.04 | 1,288,000,000 | 139,080 | 0.244 | 2019-05-22 |
| 233 | 2019-05-23 | 110,000 | -100,000 | 0.01 | 1,288,000,000 | 24,750 | 0.225 | 2019-05-21 |
| 234 | 2019-05-21 | 210,000 | 20,000 | 0.02 | 1,288,000,000 | 54,600 | 0.260 | 2019-05-17 |
| 235 | 2019-05-20 | 190,000 | -130,000 | 0.01 | 1,288,000,000 | 52,250 | 0.275 | 2019-05-16 |
| 236 | 2019-05-17 | 320,000 | -120,000 | 0.02 | 1,288,000,000 | 81,600 | 0.255 | 2019-05-15 |
| 237 | 2019-05-10 | 440,000 | 280,000 | 0.03 | 1,288,000,000 | 118,800 | 0.270 | 2019-05-08 |
| 238 | 2019-05-09 | 160,000 | -190,000 | 0.01 | 1,288,000,000 | 48,000 | 0.300 | 2019-05-07 |
| 239 | 2019-05-07 | 350,000 | 150,000 | 0.03 | 1,288,000,000 | 101,500 | 0.290 | 2019-05-03 |
| 240 | 2019-04-25 | 200,000 | 70,000 | 0.02 | 1,288,000,000 | 62,000 | 0.310 | 2019-04-23 |
| 241 | 2019-04-24 | 130,000 | 50,000 | 0.01 | 1,288,000,000 | 37,050 | 0.285 | 2019-04-18 |
| 242 | 2019-04-18 | 80,000 | 60,000 | 0.01 | 1,288,000,000 | 22,000 | 0.275 | 2019-04-16 |
| 243 | 2019-04-12 | 20,000 | 20,000 | 0.00 | 1,288,000,000 | 5,000 | 0.250 | 2019-04-10 |
| 244 | 2019-04-09 | 0 | -170,000 | 0.00 | 1,288,000,000 | 0 | 0.250 | 2019-04-04 |
| 245 | 2019-04-04 | 170,000 | -310,000 | 0.01 | 1,288,000,000 | 44,200 | 0.260 | 2019-04-02 |
| 246 | 2019-03-29 | 480,000 | 70,000 | 0.04 | 1,288,000,000 | 163,200 | 0.340 | 2019-03-27 |
| 247 | 2019-03-27 | 410,000 | 60,000 | 0.03 | 1,288,000,000 | 133,250 | 0.325 | 2019-03-25 |
| 248 | 2019-03-26 | 350,000 | 30,000 | 0.03 | 1,288,000,000 | 113,750 | 0.325 | 2019-03-22 |
| 249 | 2019-01-03 | 320,000 | -440,000 | 0.02 | 1,288,000,000 | 121,600 | 0.380 | 2018-12-28 |
| 250 | 2019-01-02 | 760,000 | -20,000 | 0.06 | 1,288,000,000 | 228,000 | 0.300 | 2018-12-27 |
| 251 | 2018-12-20 | 780,000 | -40,000 | 0.06 | 1,288,000,000 | 257,400 | 0.330 | 2018-12-18 |
| 252 | 2018-11-08 | 820,000 | -30,000 | 0.06 | 1,288,000,000 | 246,000 | 0.300 | 2018-11-06 |
| 253 | 2018-10-24 | 850,000 | 490,000 | 0.07 | 1,288,000,000 | 267,750 | 0.315 | 2018-10-22 |
| 254 | 2018-10-22 | 360,000 | -250,000 | 0.03 | 1,288,000,000 | 109,800 | 0.305 | 2018-10-18 |
| 255 | 2018-10-18 | 610,000 | 70,000 | 0.05 | 1,288,000,000 | 161,650 | 0.265 | 2018-10-15 |
| 256 | 2018-10-16 | 540,000 | -320,000 | 0.04 | 1,288,000,000 | 140,400 | 0.260 | 2018-10-12 |
| 257 | 2018-10-15 | 860,000 | -90,000 | 0.07 | 1,288,000,000 | 236,500 | 0.275 | 2018-10-11 |
| 258 | 2018-10-12 | 950,000 | -50,000 | 0.07 | 1,288,000,000 | 275,500 | 0.290 | 2018-10-10 |
| 259 | 2018-10-11 | 1,000,000 | 10,000 | 0.08 | 1,288,000,000 | 300,000 | 0.300 | 2018-10-09 |
| 260 | 2018-09-17 | 990,000 | -20,000 | 0.08 | 1,288,000,000 | 480,150 | 0.485 | 2018-09-13 |
| 261 | 2018-09-06 | 1,010,000 | -130,000 | 0.08 | 1,288,000,000 | 505,000 | 0.500 | 2018-09-04 |
| 262 | 2018-09-05 | 1,140,000 | 70,000 | 0.09 | 1,288,000,000 | 570,000 | 0.500 | 2018-09-03 |
| 263 | 2018-09-04 | 1,070,000 | 240,000 | 0.08 | 1,288,000,000 | 599,200 | 0.560 | 2018-08-31 |
| 264 | 2018-08-21 | 830,000 | -10,000 | 0.06 | 1,288,000,000 | 489,700 | 0.590 | 2018-08-17 |
| 265 | 2018-08-20 | 840,000 | -50,000 | 0.07 | 1,288,000,000 | 495,600 | 0.590 | 2018-08-16 |
| 266 | 2018-08-15 | 890,000 | -380,000 | 0.07 | 1,288,000,000 | 542,900 | 0.610 | 2018-08-13 |
| 267 | 2018-08-07 | 1,270,000 | 290,000 | 0.10 | 1,288,000,000 | 749,300 | 0.590 | 2018-08-03 |
| 268 | 2018-08-02 | 980,000 | 10,000 | 0.08 | 1,288,000,000 | 588,000 | 0.600 | 2018-07-31 |
| 269 | 2018-07-31 | 970,000 | 120,000 | 0.08 | 1,288,000,000 | 611,100 | 0.630 | 2018-07-27 |
| 270 | 2018-07-30 | 850,000 | -10,000 | 0.07 | 1,288,000,000 | 544,000 | 0.640 | 2018-07-26 |
| 271 | 2018-07-27 | 860,000 | 50,000 | 0.07 | 1,288,000,000 | 550,400 | 0.640 | 2018-07-25 |
| 272 | 2018-07-16 | 810,000 | -20,000 | 0.06 | 1,288,000,000 | 494,100 | 0.610 | 2018-07-12 |
| 273 | 2018-07-03 | 830,000 | -30,000 | 0.06 | 1,288,000,000 | 506,300 | 0.610 | 2018-06-28 |
| 274 | 2018-06-28 | 860,000 | -120,000 | 0.07 | 1,288,000,000 | 567,600 | 0.660 | 2018-06-26 |
| 275 | 2018-06-26 | 980,000 | -10,000 | 0.08 | 1,288,000,000 | 617,400 | 0.630 | 2018-06-22 |
| 276 | 2018-06-25 | 990,000 | 130,000 | 0.08 | 1,288,000,000 | 643,500 | 0.650 | 2018-06-21 |
| 277 | 2018-06-15 | 860,000 | -50,000 | 0.07 | 1,288,000,000 | 576,200 | 0.670 | 2018-06-13 |
| 278 | 2018-06-14 | 910,000 | 10,000 | 0.07 | 1,288,000,000 | 582,400 | 0.640 | 2018-06-12 |
| 279 | 2018-06-08 | 900,000 | -220,000 | 0.07 | 1,288,000,000 | 585,000 | 0.650 | 2018-06-06 |
| 280 | 2018-06-07 | 1,120,000 | 70,000 | 0.09 | 1,288,000,000 | 750,400 | 0.670 | 2018-06-05 |
| 281 | 2018-06-06 | 1,050,000 | 60,000 | 0.08 | 1,288,000,000 | 735,000 | 0.700 | 2018-06-04 |
| 282 | 2018-06-01 | 990,000 | 40,000 | 0.08 | 1,288,000,000 | 673,200 | 0.680 | 2018-05-30 |
| 283 | 2018-05-30 | 950,000 | -220,000 | 0.07 | 1,288,000,000 | 646,000 | 0.680 | 2018-05-28 |
| 284 | 2018-05-29 | 1,170,000 | 200,000 | 0.09 | 1,288,000,000 | 783,900 | 0.670 | 2018-05-25 |
| 285 | 2018-05-28 | 970,000 | 630,000 | 0.08 | 1,288,000,000 | 688,700 | 0.710 | 2018-05-24 |
| 286 | 2018-05-25 | 340,000 | 50,000 | 0.03 | 1,288,000,000 | 251,600 | 0.740 | 2018-05-23 |
| 287 | 2018-05-24 | 290,000 | 50,000 | 0.02 | 1,288,000,000 | 205,900 | 0.710 | 2018-05-21 |
| 288 | 2018-05-23 | 240,000 | 60,000 | 0.02 | 1,288,000,000 | 177,600 | 0.740 | 2018-05-18 |
| 289 | 2018-05-21 | 180,000 | -20,000 | 0.01 | 1,288,000,000 | 133,200 | 0.740 | 2018-05-17 |
| 290 | 2018-05-18 | 200,000 | 70,000 | 0.02 | 1,288,000,000 | 140,000 | 0.700 | 2018-05-16 |
| 291 | 2018-05-17 | 130,000 | -50,000 | 0.01 | 1,288,000,000 | 91,000 | 0.700 | 2018-05-15 |
| 292 | 2018-05-16 | 180,000 | 20,000 | 0.01 | 1,288,000,000 | 124,200 | 0.690 | 2018-05-14 |
| 293 | 2018-05-14 | 160,000 | -50,000 | 0.01 | 1,288,000,000 | 116,800 | 0.730 | 2018-05-10 |
| 294 | 2018-05-11 | 210,000 | 20,000 | 0.02 | 1,288,000,000 | 155,400 | 0.740 | 2018-05-09 |
| 295 | 2018-05-07 | 190,000 | -80,000 | 0.01 | 1,288,000,000 | 131,100 | 0.690 | 2018-05-03 |
| 296 | 2018-05-02 | 270,000 | 170,000 | 0.02 | 1,288,000,000 | 175,500 | 0.650 | 2018-04-27 |
| 297 | 2018-04-27 | 100,000 | 20,000 | 0.01 | 1,288,000,000 | 66,000 | 0.660 | 2018-04-25 |
| 298 | 2018-04-26 | 80,000 | -130,000 | 0.01 | 1,288,000,000 | 52,800 | 0.660 | 2018-04-24 |
| 299 | 2018-04-20 | 210,000 | 40,000 | 0.02 | 1,288,000,000 | 132,300 | 0.630 | 2018-04-18 |
| 300 | 2018-04-19 | 170,000 | -60,000 | 0.01 | 1,288,000,000 | 110,500 | 0.650 | 2018-04-17 |
| 301 | 2018-04-17 | 230,000 | -110,000 | 0.02 | 1,288,000,000 | 149,500 | 0.650 | 2018-04-13 |
| 302 | 2018-04-16 | 340,000 | -40,000 | 0.03 | 1,288,000,000 | 217,600 | 0.640 | 2018-04-12 |
| 303 | 2018-04-13 | 380,000 | 170,000 | 0.03 | 1,288,000,000 | 243,200 | 0.640 | 2018-04-11 |
| 304 | 2018-04-12 | 210,000 | -100,000 | 0.02 | 1,288,000,000 | 136,500 | 0.650 | 2018-04-10 |
| 305 | 2018-04-11 | 310,000 | -100,000 | 0.02 | 1,288,000,000 | 192,200 | 0.620 | 2018-04-09 |
| 306 | 2018-04-09 | 410,000 | -80,000 | 0.03 | 1,288,000,000 | 270,600 | 0.660 | 2018-04-04 |
| 307 | 2018-04-04 | 490,000 | 10,000 | 0.04 | 1,288,000,000 | 308,700 | 0.630 | 2018-03-29 |
| 308 | 2018-03-27 | 480,000 | 50,000 | 0.04 | 1,288,000,000 | 312,000 | 0.650 | 2018-03-23 |
| 309 | 2018-03-26 | 430,000 | -30,000 | 0.03 | 1,288,000,000 | 313,900 | 0.730 | 2018-03-22 |
| 310 | 2018-03-23 | 460,000 | 20,000 | 0.04 | 1,288,000,000 | 289,800 | 0.630 | 2018-03-21 |
| 311 | 2018-03-21 | 440,000 | 100,000 | 0.03 | 1,288,000,000 | 281,600 | 0.640 | 2018-03-19 |
| 312 | 2018-03-19 | 340,000 | 40,000 | 0.03 | 1,288,000,000 | 238,000 | 0.700 | 2018-03-15 |
| 313 | 2018-03-16 | 300,000 | 20,000 | 0.02 | 1,288,000,000 | 189,000 | 0.630 | 2018-03-14 |
| 314 | 2018-03-14 | 280,000 | -10,000 | 0.02 | 1,288,000,000 | 173,600 | 0.620 | 2018-03-12 |
| 315 | 2018-03-13 | 290,000 | 140,000 | 0.02 | 1,288,000,000 | 188,500 | 0.650 | 2018-03-09 |
| 316 | 2018-03-12 | 150,000 | 40,000 | 0.01 | 1,288,000,000 | 105,000 | 0.700 | 2018-03-08 |
| 317 | 2018-03-08 | 110,000 | 70,000 | 0.01 | 1,288,000,000 | 79,200 | 0.720 | 2018-03-06 |
| 318 | 2018-03-06 | 40,000 | -110,000 | 0.00 | 1,288,000,000 | 28,400 | 0.710 | 2018-03-02 |
| 319 | 2018-03-02 | 150,000 | 50,000 | 0.01 | 1,288,000,000 | 100,500 | 0.670 | 2018-02-28 |
| 320 | 2018-02-14 | 100,000 | -80,000 | 0.01 | 1,288,000,000 | 63,000 | 0.630 | 2018-02-12 |
| 321 | 2018-02-13 | 180,000 | 110,000 | 0.01 | 1,288,000,000 | 113,400 | 0.630 | 2018-02-09 |
| 322 | 2018-02-09 | 70,000 | -260,000 | 0.01 | 1,288,000,000 | 49,700 | 0.710 | 2018-02-07 |
| 323 | 2018-02-08 | 330,000 | 80,000 | 0.03 | 1,288,000,000 | 211,200 | 0.640 | 2018-02-06 |
| 324 | 2018-02-07 | 250,000 | 10,000 | 0.02 | 1,288,000,000 | 175,000 | 0.700 | 2018-02-05 |
| 325 | 2018-01-31 | 240,000 | 160,000 | 0.02 | 1,288,000,000 | 168,000 | 0.700 | 2018-01-29 |
| 326 | 2018-01-26 | 80,000 | -30,000 | 0.01 | 1,288,000,000 | 58,400 | 0.730 | 2018-01-24 |
| 327 | 2018-01-24 | 110,000 | -10,000 | 0.01 | 1,288,000,000 | 80,300 | 0.730 | 2018-01-22 |
| 328 | 2018-01-23 | 120,000 | 110,000 | 0.01 | 1,288,000,000 | 92,400 | 0.770 | 2018-01-19 |
| 329 | 2018-01-18 | 10,000 | -250,000 | 0.00 | 1,288,000,000 | 7,400 | 0.740 | 2018-01-16 |
| 330 | 2018-01-17 | 260,000 | -20,000 | 0.02 | 1,288,000,000 | 189,800 | 0.730 | 2018-01-15 |
| 331 | 2018-01-16 | 280,000 | -40,000 | 0.02 | 1,288,000,000 | 226,800 | 0.810 | 2018-01-12 |
| 332 | 2018-01-10 | 320,000 | 300,000 | 0.02 | 1,288,000,000 | 243,200 | 0.760 | 2018-01-08 |
| 333 | 2018-01-08 | 20,000 | -20,000 | 0.00 | 1,288,000,000 | 17,600 | 0.880 | 2018-01-04 |
| 334 | 2018-01-05 | 40,000 | -110,000 | 0.00 | 1,288,000,000 | 28,400 | 0.710 | 2018-01-03 |
| 335 | 2018-01-04 | 150,000 | 120,000 | 0.01 | 1,288,000,000 | 112,500 | 0.750 | 2018-01-02 |
| 336 | 2017-12-28 | 30,000 | -10,000 | 0.00 | 1,288,000,000 | 23,700 | 0.790 | 2017-12-22 |
| 337 | 2017-12-27 | 40,000 | 10,000 | 0.00 | 1,288,000,000 | 30,400 | 0.760 | 2017-12-21 |
| 338 | 2017-12-20 | 30,000 | -180,000 | 0.00 | 1,288,000,000 | 24,000 | 0.800 | 2017-12-18 |
| 339 | 2017-12-15 | 210,000 | 100,000 | 0.02 | 1,288,000,000 | 176,400 | 0.840 | 2017-12-13 |
| 340 | 2017-12-13 | 110,000 | -100,000 | 0.01 | 1,288,000,000 | 96,800 | 0.880 | 2017-12-11 |
| 341 | 2017-12-12 | 210,000 | 180,000 | 0.02 | 1,288,000,000 | 180,600 | 0.860 | 2017-12-08 |
| 342 | 2017-12-04 | 30,000 | 20,000 | 0.00 | 1,288,000,000 | 27,900 | 0.930 | 2017-11-30 |
| 343 | 2017-11-17 | 10,000 | -20,000 | 0.00 | 1,288,000,000 | 10,000 | 1.000 | 2017-11-15 |
| 344 | 2017-11-07 | 30,000 | 20,000 | 0.00 | 1,288,000,000 | 29,400 | 0.980 | 2017-11-03 |
| 345 | 2017-11-03 | 10,000 | -100,000 | 0.00 | 1,288,000,000 | 10,200 | 1.020 | 2017-11-01 |
| 346 | 2017-11-02 | 110,000 | 10,000 | 0.01 | 1,288,000,000 | 105,600 | 0.960 | 2017-10-31 |
| 347 | 2017-10-31 | 100,000 | -100,000 | 0.01 | 1,288,000,000 | 94,000 | 0.940 | 2017-10-27 |
| 348 | 2017-10-30 | 200,000 | 150,000 | 0.02 | 1,288,000,000 | 174,000 | 0.870 | 2017-10-26 |
| 349 | 2017-10-26 | 50,000 | 10,000 | 0.00 | 1,288,000,000 | 43,000 | 0.860 | 2017-10-24 |
| 350 | 2017-10-24 | 40,000 | -90,000 | 0.00 | 1,288,000,000 | 34,800 | 0.870 | 2017-10-20 |
| 351 | 2017-10-20 | 130,000 | 60,000 | 0.01 | 1,288,000,000 | 110,500 | 0.850 | 2017-10-18 |
| 352 | 2017-10-19 | 70,000 | -90,000 | 0.01 | 1,288,000,000 | 65,100 | 0.930 | 2017-10-17 |
| 353 | 2017-10-18 | 160,000 | -10,000 | 0.01 | 1,288,000,000 | 150,400 | 0.940 | 2017-10-16 |
| 354 | 2017-10-13 | 170,000 | 110,000 | 0.01 | 1,288,000,000 | 158,100 | 0.930 | 2017-10-11 |
| 355 | 2017-10-12 | 60,000 | -40,000 | 0.00 | 1,288,000,000 | 61,200 | 1.020 | 2017-10-10 |
| 356 | 2017-10-11 | 100,000 | -60,000 | 0.01 | 1,288,000,000 | 96,000 | 0.960 | 2017-10-09 |
| 357 | 2017-10-10 | 160,000 | -10,000 | 0.01 | 1,288,000,000 | 152,000 | 0.950 | 2017-10-06 |
| 358 | 2017-10-04 | 170,000 | 170,000 | 0.01 | 1,288,000,000 | 161,500 | 0.950 | 2017-09-29 |
| 359 | 2017-09-27 | 0 | -10,000 | 0.00 | 1,288,000,000 | 0 | 0.930 | 2017-09-25 |
| 360 | 2017-09-18 | 10,000 | -10,000 | 0.00 | 1,288,000,000 | 9,200 | 0.920 | 2017-09-14 |
| 361 | 2017-09-15 | 20,000 | 20,000 | 0.00 | 1,288,000,000 | 18,400 | 0.920 | 2017-09-13 |
| 362 | 2017-09-08 | 0 | -30,000 | 0.00 | 1,288,000,000 | 0 | 0.980 | 2017-09-06 |
| 363 | 2017-09-07 | 30,000 | 30,000 | 0.00 | 1,288,000,000 | 30,000 | 1.000 | 2017-09-05 |
| 364 | 2017-08-30 | 0 | -30,000 | 0.00 | 1,288,000,000 | 0 | 1.040 | 2017-08-28 |
| 365 | 2017-08-17 | 30,000 | -40,000 | 0.00 | 1,288,000,000 | 32,100 | 1.070 | 2017-08-15 |
| 366 | 2017-08-15 | 70,000 | 30,000 | 0.01 | 1,288,000,000 | 71,400 | 1.020 | 2017-08-11 |
| 367 | 2017-08-11 | 40,000 | 40,000 | 0.00 | 1,288,000,000 | 40,400 | 1.010 | 2017-08-09 |
| 368 | 2017-08-10 | 0 | -10,000 | 0.00 | 1,288,000,000 | 0 | 1.010 | 2017-08-08 |
| 369 | 2017-08-09 | 10,000 | 10,000 | 0.00 | 1,288,000,000 | 10,100 | 1.010 | 2017-08-07 |
| 370 | 2017-08-03 | 0 | -10,000 | 0.00 | 1,288,000,000 | 0 | 1.020 | 2017-08-01 |
| 371 | 2017-07-24 | 10,000 | -70,000 | 0.00 | 1,288,000,000 | 10,800 | 1.080 | 2017-07-20 |
| 372 | 2017-07-19 | 80,000 | -30,000 | 0.01 | 1,288,000,000 | 91,200 | 1.140 | 2017-07-17 |
| 373 | 2017-07-04 | 110,000 | 10,000 | 0.01 | 1,288,000,000 | 122,100 | 1.110 | 2017-06-30 |
| 374 | 2017-07-03 | 100,000 | 10,000 | 0.01 | 1,288,000,000 | 115,000 | 1.150 | 2017-06-29 |
| 375 | 2017-06-30 | 90,000 | 20,000 | 0.01 | 1,288,000,000 | 97,200 | 1.080 | 2017-06-28 |
| 376 | 2017-06-26 | 70,000 | -10,000 | 0.01 | 1,288,000,000 | 88,900 | 1.270 | 2017-06-22 |
| 377 | 2017-06-22 | 80,000 | 20,000 | 0.01 | 1,288,000,000 | 85,600 | 1.070 | 2017-06-20 |
| 378 | 2017-06-21 | 60,000 | 20,000 | 0.00 | 1,288,000,000 | 64,200 | 1.070 | 2017-06-19 |
| 379 | 2017-06-19 | 40,000 | 30,000 | 0.00 | 1,288,000,000 | 45,200 | 1.130 | 2017-06-15 |
| 380 | 2017-06-15 | 10,000 | -50,000 | 0.00 | 1,288,000,000 | 11,300 | 1.130 | 2017-06-13 |
| 381 | 2017-06-14 | 60,000 | 50,000 | 0.00 | 1,288,000,000 | 69,000 | 1.150 | 2017-06-12 |
| 382 | 2017-06-13 | 10,000 | -10,000 | 0.00 | 1,288,000,000 | 11,800 | 1.180 | 2017-06-09 |
| 383 | 2017-06-06 | 20,000 | -10,000 | 0.00 | 1,288,000,000 | 22,800 | 1.140 | 2017-06-02 |
| 384 | 2017-05-31 | 30,000 | -80,000 | 0.00 | 1,288,000,000 | 34,200 | 1.140 | 2017-05-26 |
| 385 | 2017-05-26 | 110,000 | 10,000 | 0.01 | 1,288,000,000 | 125,400 | 1.140 | 2017-05-24 |
| 386 | 2017-05-23 | 100,000 | -10,000 | 0.01 | 1,288,000,000 | 118,000 | 1.180 | 2017-05-19 |
| 387 | 2017-05-19 | 110,000 | 80,000 | 0.01 | 1,288,000,000 | 133,100 | 1.210 | 2017-05-17 |
| 388 | 2017-05-15 | 30,000 | -70,000 | 0.00 | 1,288,000,000 | 37,500 | 1.250 | 2017-05-11 |
| 389 | 2017-05-08 | 100,000 | -60,000 | 0.01 | 1,288,000,000 | 127,000 | 1.270 | 2017-05-04 |
| 390 | 2017-04-28 | 160,000 | 30,000 | 0.01 | 1,288,000,000 | 203,200 | 1.270 | 2017-04-26 |
| 391 | 2017-04-27 | 130,000 | 50,000 | 0.01 | 1,288,000,000 | 163,800 | 1.260 | 2017-04-25 |
| 392 | 2017-04-20 | 80,000 | -10,000 | 0.01 | 1,288,000,000 | 104,000 | 1.300 | 2017-04-18 |
| 393 | 2017-04-19 | 90,000 | 10,000 | 0.01 | 1,288,000,000 | 117,000 | 1.300 | 2017-04-13 |
| 394 | 2017-04-10 | 80,000 | -10,000 | 0.01 | 1,288,000,000 | 103,200 | 1.290 | 2017-04-06 |
| 395 | 2017-04-03 | 90,000 | -30,000 | 0.01 | 1,288,000,000 | 106,200 | 1.180 | 2017-03-30 |
| 396 | 2017-03-30 | 120,000 | -20,000 | 0.01 | 1,288,000,000 | 140,400 | 1.170 | 2017-03-28 |
| 397 | 2017-03-15 | 140,000 | -40,000 | 0.01 | 1,288,000,000 | 168,000 | 1.200 | 2017-03-13 |
| 398 | 2017-03-14 | 180,000 | -10,000 | 0.01 | 1,288,000,000 | 216,000 | 1.200 | 2017-03-10 |
| 399 | 2017-03-10 | 190,000 | 10,000 | 0.01 | 1,288,000,000 | 228,000 | 1.200 | 2017-03-08 |
| 400 | 2017-03-09 | 180,000 | -10,000 | 0.01 | 1,288,000,000 | 212,400 | 1.180 | 2017-03-07 |
| 401 | 2017-03-07 | 190,000 | 30,000 | 0.01 | 1,288,000,000 | 216,600 | 1.140 | 2017-03-03 |
| 402 | 2017-03-06 | 160,000 | 20,000 | 0.01 | 1,288,000,000 | 184,000 | 1.150 | 2017-03-02 |
| 403 | 2017-03-03 | 140,000 | -10,000 | 0.01 | 1,288,000,000 | 168,000 | 1.200 | 2017-03-01 |
| 404 | 2017-02-28 | 150,000 | -40,000 | 0.01 | 1,288,000,000 | 178,500 | 1.190 | 2017-02-24 |
| 405 | 2017-02-27 | 190,000 | -10,000 | 0.01 | 1,288,000,000 | 224,200 | 1.180 | 2017-02-23 |
| 406 | 2017-02-24 | 200,000 | -50,000 | 0.02 | 1,288,000,000 | 238,000 | 1.190 | 2017-02-22 |
| 407 | 2017-02-17 | 250,000 | 30,000 | 0.02 | 1,288,000,000 | 280,000 | 1.120 | 2017-02-15 |
| 408 | 2017-02-15 | 220,000 | -30,000 | 0.02 | 1,288,000,000 | 266,200 | 1.210 | 2017-02-13 |
| 409 | 2017-02-14 | 250,000 | 30,000 | 0.02 | 1,288,000,000 | 282,500 | 1.130 | 2017-02-10 |
| 410 | 2017-02-13 | 220,000 | 10,000 | 0.02 | 1,288,000,000 | 248,600 | 1.130 | 2017-02-09 |
| 411 | 2017-02-08 | 210,000 | 30,000 | 0.02 | 1,288,000,000 | 235,200 | 1.120 | 2017-02-06 |
| 412 | 2017-02-03 | 180,000 | 30,000 | 0.01 | 1,288,000,000 | 199,800 | 1.110 | 2017-02-01 |
| 413 | 2017-01-12 | 150,000 | 40,000 | 0.01 | 1,288,000,000 | 177,000 | 1.180 | 2017-01-10 |
| 414 | 2017-01-09 | 110,000 | 100,000 | 0.01 | 1,288,000,000 | 130,900 | 1.190 | 2017-01-05 |
| 415 | 2017-01-04 | 10,000 | -80,000 | 0.00 | 1,288,000,000 | 11,300 | 1.130 | 2016-12-30 |
| 416 | 2016-12-30 | 90,000 | -10,000 | 0.01 | 1,288,000,000 | 104,400 | 1.160 | 2016-12-28 |
| 417 | 2016-12-19 | 100,000 | 10,000 | 0.01 | 1,288,000,000 | 112,000 | 1.120 | 2016-12-15 |
| 418 | 2016-12-16 | 90,000 | -50,000 | 0.01 | 1,288,000,000 | 105,300 | 1.170 | 2016-12-14 |
| 419 | 2016-12-15 | 140,000 | -30,000 | 0.01 | 1,288,000,000 | 166,600 | 1.190 | 2016-12-13 |
| 420 | 2016-12-14 | 170,000 | -40,000 | 0.01 | 1,288,000,000 | 205,700 | 1.210 | 2016-12-12 |
| 421 | 2016-12-12 | 210,000 | 30,000 | 0.02 | 1,288,000,000 | 262,500 | 1.250 | 2016-12-08 |
| 422 | 2016-12-09 | 180,000 | -130,000 | 0.01 | 1,288,000,000 | 225,000 | 1.250 | 2016-12-07 |
| 423 | 2016-12-07 | 310,000 | -20,000 | 0.02 | 1,288,000,000 | 384,400 | 1.240 | 2016-12-05 |
| 424 | 2016-12-06 | 330,000 | -80,000 | 0.03 | 1,288,000,000 | 415,800 | 1.260 | 2016-12-02 |
| 425 | 2016-12-02 | 410,000 | 10,000 | 0.03 | 1,288,000,000 | 520,700 | 1.270 | 2016-11-30 |
| 426 | 2016-12-01 | 400,000 | -100,000 | 0.03 | 1,288,000,000 | 508,000 | 1.270 | 2016-11-29 |
| 427 | 2016-11-24 | 500,000 | -90,000 | 0.04 | 1,288,000,000 | 650,000 | 1.300 | 2016-11-22 |
| 428 | 2016-11-23 | 590,000 | 60,000 | 0.05 | 1,288,000,000 | 772,900 | 1.310 | 2016-11-21 |
| 429 | 2016-11-22 | 530,000 | -10,000 | 0.04 | 1,288,000,000 | 689,000 | 1.300 | 2016-11-18 |
| 430 | 2016-11-21 | 540,000 | 30,000 | 0.04 | 1,288,000,000 | 691,200 | 1.280 | 2016-11-17 |
| 431 | 2016-11-18 | 510,000 | 30,000 | 0.04 | 1,288,000,000 | 657,900 | 1.290 | 2016-11-16 |
| 432 | 2016-11-17 | 480,000 | 70,000 | 0.04 | 1,288,000,000 | 614,400 | 1.280 | 2016-11-15 |
| 433 | 2016-11-10 | 410,000 | 150,000 | 0.03 | 1,288,000,000 | 528,900 | 1.290 | 2016-11-08 |
| 434 | 2016-11-09 | 260,000 | 150,000 | 0.02 | 1,288,000,000 | 332,800 | 1.280 | 2016-11-07 |
| 435 | 2016-11-08 | 110,000 | 50,000 | 0.01 | 1,288,000,000 | 145,200 | 1.320 | 2016-11-04 |
| 436 | 2016-11-07 | 60,000 | -30,000 | 0.00 | 1,288,000,000 | 81,600 | 1.360 | 2016-11-03 |
| 437 | 2016-11-03 | 90,000 | 20,000 | 0.01 | 1,288,000,000 | 123,300 | 1.370 | 2016-11-01 |
| 438 | 2016-11-02 | 70,000 | 60,000 | 0.01 | 1,288,000,000 | 95,200 | 1.360 | 2016-10-31 |
| 439 | 2016-10-28 | 10,000 | -10,000 | 0.00 | 1,288,000,000 | 13,300 | 1.330 | 2016-10-26 |
| 440 | 2016-10-26 | 20,000 | 20,000 | 0.00 | 1,288,000,000 | 26,600 | 1.330 | 2016-10-24 |
| 441 | 2016-10-25 | 0 | -220,000 | 0.00 | 1,288,000,000 | 0 | 1.340 | 2016-10-20 |
| 442 | 2016-10-24 | 220,000 | 70,000 | 0.02 | 1,288,000,000 | 292,600 | 1.330 | 2016-10-19 |
| 443 | 2016-10-18 | 150,000 | -20,000 | 0.01 | 1,288,000,000 | 204,000 | 1.360 | 2016-10-14 |
| 444 | 2016-10-17 | 170,000 | -10,000 | 0.01 | 1,288,000,000 | 226,100 | 1.330 | 2016-10-13 |
| 445 | 2016-10-14 | 180,000 | -10,000 | 0.01 | 1,288,000,000 | 237,600 | 1.320 | 2016-10-12 |
| 446 | 2016-10-13 | 190,000 | -70,000 | 0.01 | 1,288,000,000 | 247,000 | 1.300 | 2016-10-11 |
| 447 | 2016-10-12 | 260,000 | 10,000 | 0.02 | 1,288,000,000 | 338,000 | 1.300 | 2016-10-07 |
| 448 | 2016-10-11 | 250,000 | 20,000 | 0.02 | 1,288,000,000 | 305,000 | 1.220 | 2016-10-06 |
| 449 | 2016-10-07 | 230,000 | -20,000 | 0.02 | 1,288,000,000 | 289,800 | 1.260 | 2016-10-05 |
| 450 | 2016-10-05 | 250,000 | 20,000 | 0.02 | 1,288,000,000 | 310,000 | 1.240 | 2016-10-03 |
| 451 | 2016-10-03 | 230,000 | -30,000 | 0.02 | 1,288,000,000 | 289,800 | 1.260 | 2016-09-29 |
| 452 | 2016-09-29 | 260,000 | -30,000 | 0.02 | 1,288,000,000 | 335,400 | 1.290 | 2016-09-27 |
| 453 | 2016-09-28 | 290,000 | 20,000 | 0.02 | 1,288,000,000 | 365,400 | 1.260 | 2016-09-26 |
| 454 | 2016-09-26 | 270,000 | -30,000 | 0.02 | 1,288,000,000 | 351,000 | 1.300 | 2016-09-22 |
| 455 | 2016-09-23 | 300,000 | 20,000 | 0.02 | 1,288,000,000 | 390,000 | 1.300 | 2016-09-21 |
| 456 | 2016-09-22 | 280,000 | 60,000 | 0.02 | 1,288,000,000 | 366,800 | 1.310 | 2016-09-20 |
| 457 | 2016-09-21 | 220,000 | -40,000 | 0.02 | 1,288,000,000 | 277,200 | 1.260 | 2016-09-19 |
| 458 | 2016-09-15 | 260,000 | -10,000 | 0.02 | 1,288,000,000 | 322,400 | 1.240 | 2016-09-13 |
| 459 | 2016-09-14 | 270,000 | 140,000 | 0.02 | 1,288,000,000 | 334,800 | 1.240 | 2016-09-12 |
| 460 | 2016-09-13 | 130,000 | -30,000 | 0.01 | 1,288,000,000 | 154,700 | 1.190 | 2016-09-09 |
| 461 | 2016-09-12 | 160,000 | 30,000 | 0.01 | 1,288,000,000 | 196,800 | 1.230 | 2016-09-08 |
| 462 | 2016-09-09 | 130,000 | -10,000 | 0.01 | 1,288,000,000 | 159,900 | 1.230 | 2016-09-07 |
| 463 | 2016-09-08 | 140,000 | 30,000 | 0.01 | 1,288,000,000 | 173,600 | 1.240 | 2016-09-06 |
| 464 | 2016-09-07 | 110,000 | -40,000 | 0.01 | 1,288,000,000 | 137,500 | 1.250 | 2016-09-05 |
| 465 | 2016-09-05 | 150,000 | 30,000 | 0.01 | 1,288,000,000 | 187,500 | 1.250 | 2016-09-01 |
| 466 | 2016-08-30 | 120,000 | -30,000 | 0.01 | 1,288,000,000 | 151,200 | 1.260 | 2016-08-26 |
| 467 | 2016-08-29 | 150,000 | 30,000 | 0.01 | 1,288,000,000 | 181,500 | 1.210 | 2016-08-25 |
| 468 | 2016-08-26 | 120,000 | -140,000 | 0.01 | 1,288,000,000 | 148,800 | 1.240 | 2016-08-24 |
| 469 | 2016-08-25 | 260,000 | -20,000 | 0.02 | 1,288,000,000 | 332,800 | 1.280 | 2016-08-23 |
| 470 | 2016-08-24 | 280,000 | -40,000 | 0.02 | 1,288,000,000 | 358,400 | 1.280 | 2016-08-22 |
| 471 | 2016-08-23 | 320,000 | 20,000 | 0.02 | 1,288,000,000 | 403,200 | 1.260 | 2016-08-19 |
| 472 | 2016-08-22 | 300,000 | 180,000 | 0.02 | 1,288,000,000 | 369,000 | 1.230 | 2016-08-18 |
| 473 | 2016-08-18 | 120,000 | -10,000 | 0.01 | 1,288,000,000 | 156,000 | 1.300 | 2016-08-16 |
| 474 | 2016-08-17 | 130,000 | -30,000 | 0.01 | 1,288,000,000 | 178,100 | 1.370 | 2016-08-15 |
| 475 | 2016-08-16 | 160,000 | -130,000 | 0.01 | 1,288,000,000 | 224,000 | 1.400 | 2016-08-12 |
| 476 | 2016-08-15 | 290,000 | -90,000 | 0.02 | 1,288,000,000 | 417,600 | 1.440 | 2016-08-11 |
| 477 | 2016-08-12 | 380,000 | 50,000 | 0.03 | 1,288,000,000 | 509,200 | 1.340 | 2016-08-10 |
| 478 | 2016-08-11 | 330,000 | 150,000 | 0.03 | 1,288,000,000 | 438,900 | 1.330 | 2016-08-09 |
| 479 | 2016-08-10 | 180,000 | -20,000 | 0.01 | 1,288,000,000 | 259,200 | 1.440 | 2016-08-08 |
| 480 | 2016-08-09 | 200,000 | 20,000 | 0.02 | 1,288,000,000 | 306,000 | 1.530 | 2016-08-05 |
| 481 | 2016-08-03 | 180,000 | -60,000 | 0.01 | 1,288,000,000 | 286,200 | 1.590 | 2016-07-29 |
| 482 | 2016-08-01 | 240,000 | -10,000 | 0.02 | 1,288,000,000 | 381,600 | 1.590 | 2016-07-28 |
| 483 | 2016-07-29 | 250,000 | 80,000 | 0.02 | 1,288,000,000 | 397,500 | 1.590 | 2016-07-27 |
| 484 | 2016-07-26 | 170,000 | -80,000 | 0.01 | 1,288,000,000 | 272,000 | 1.600 | 2016-07-22 |
| 485 | 2016-07-25 | 250,000 | 10,000 | 0.02 | 1,288,000,000 | 397,500 | 1.590 | 2016-07-21 |
| 486 | 2016-07-22 | 240,000 | 30,000 | 0.02 | 1,288,000,000 | 355,200 | 1.480 | 2016-07-20 |
| 487 | 2016-07-21 | 210,000 | -30,000 | 0.02 | 1,288,000,000 | 302,400 | 1.440 | 2016-07-19 |
| 488 | 2016-07-20 | 240,000 | -30,000 | 0.02 | 1,288,000,000 | 345,600 | 1.440 | 2016-07-18 |
| 489 | 2016-07-19 | 270,000 | 100,000 | 0.02 | 1,288,000,000 | 378,000 | 1.400 | 2016-07-15 |
| 490 | 2016-07-18 | 170,000 | 40,000 | 0.01 | 1,288,000,000 | 238,000 | 1.400 | 2016-07-14 |
| 491 | 2016-07-15 | 130,000 | -60,000 | 0.01 | 1,288,000,000 | 178,100 | 1.370 | 2016-07-13 |
| 492 | 2016-07-14 | 190,000 | -50,000 | 0.01 | 1,288,000,000 | 262,200 | 1.380 | 2016-07-12 |
| 493 | 2016-07-13 | 240,000 | 170,000 | 0.02 | 1,288,000,000 | 328,800 | 1.370 | 2016-07-11 |
| 494 | 2016-07-12 | 70,000 | -50,000 | 0.01 | 1,288,000,000 | 91,000 | 1.300 | 2016-07-08 |
| 495 | 2016-07-11 | 120,000 | 10,000 | 0.01 | 1,288,000,000 | 156,000 | 1.300 | 2016-07-07 |
| 496 | 2016-07-07 | 110,000 | -60,000 | 0.01 | 1,288,000,000 | 140,800 | 1.280 | 2016-07-05 |
| 497 | 2016-07-06 | 170,000 | -50,000 | 0.01 | 1,288,000,000 | 224,400 | 1.320 | 2016-07-04 |
| 498 | 2016-07-05 | 220,000 | 180,000 | 0.02 | 1,288,000,000 | 297,000 | 1.350 | 2016-06-30 |
| 499 | 2016-07-04 | 40,000 | -20,000 | 0.00 | 1,288,000,000 | 53,200 | 1.330 | 2016-06-29 |
| 500 | 2016-06-30 | 60,000 | 30,000 | 0.00 | 1,288,000,000 | 76,800 | 1.280 | 2016-06-28 |
| 501 | 2016-06-29 | 30,000 | 30,000 | 0.00 | 1,288,000,000 | 36,900 | 1.230 | 2016-06-27 |
| 502 | 2016-06-23 | 0 | -20,000 | 0.00 | 1,288,000,000 | 0 | 1.220 | 2016-06-21 |
| 503 | 2016-06-22 | 20,000 | -40,000 | 0.00 | 1,288,000,000 | 23,600 | 1.180 | 2016-06-20 |
| 504 | 2016-06-21 | 60,000 | 20,000 | 0.00 | 1,288,000,000 | 62,400 | 1.040 | 2016-06-17 |
| 505 | 2016-06-20 | 40,000 | 20,000 | 0.00 | 1,288,000,000 | 41,200 | 1.030 | 2016-06-16 |
| 506 | 2016-06-16 | 20,000 | 20,000 | 0.00 | 1,288,000,000 | 21,000 | 1.050 | 2016-06-14 |
| 507 | 2016-06-15 | 0 | -10,000 | 0.00 | 1,288,000,000 | 0 | 1.050 | 2016-06-13 |
| 508 | 2016-06-13 | 10,000 | -50,000 | 0.00 | 1,288,000,000 | 10,200 | 1.020 | 2016-06-08 |
| 509 | 2016-06-10 | 60,000 | 60,000 | 0.00 | 1,288,000,000 | 64,800 | 1.080 | 2016-06-07 |
| 510 | 2016-06-08 | 0 | -70,000 | 0.00 | 1,288,000,000 | 0 | 1.060 | 2016-06-06 |
| 511 | 2016-06-07 | 70,000 | 20,000 | 0.01 | 1,288,000,000 | 67,900 | 0.970 | 2016-06-03 |
| 512 | 2016-06-06 | 50,000 | 50,000 | 0.00 | 1,288,000,000 | 44,500 | 0.890 | 2016-06-02 |
| 513 | 2016-06-03 | 0 | -30,000 | 0.00 | 1,288,000,000 | 0 | 0.880 | 2016-06-01 |
| 514 | 2016-06-02 | 30,000 | -30,000 | 0.00 | 1,288,000,000 | 26,400 | 0.880 | 2016-05-31 |
| 515 | 2016-06-01 | 60,000 | 50,000 | 0.00 | 1,288,000,000 | 52,200 | 0.870 | 2016-05-30 |
| 516 | 2016-05-31 | 10,000 | -30,000 | 0.00 | 1,288,000,000 | 8,800 | 0.880 | 2016-05-27 |
| 517 | 2016-05-27 | 40,000 | 30,000 | 0.00 | 1,120,000,000 | 34,800 | 0.870 | 2016-05-25 |
| 518 | 2016-05-26 | 10,000 | -30,000 | 0.00 | 1,120,000,000 | 8,700 | 0.870 | 2016-05-24 |
| 519 | 2016-05-24 | 40,000 | -60,000 | 0.00 | 1,120,000,000 | 34,000 | 0.850 | 2016-05-20 |
| 520 | 2016-05-09 | 100,000 | 30,000 | 0.01 | 1,120,000,000 | 72,000 | 0.720 | 2016-05-05 |
| 521 | 2016-05-06 | 70,000 | -30,000 | 0.01 | 1,120,000,000 | 50,400 | 0.720 | 2016-05-04 |
| 522 | 2016-05-05 | 100,000 | 10,000 | 0.01 | 1,120,000,000 | 73,000 | 0.730 | 2016-05-03 |
| 523 | 2016-05-04 | 90,000 | 30,000 | 0.01 | 1,120,000,000 | 67,500 | 0.750 | 2016-04-29 |
| 524 | 2016-04-28 | 60,000 | 20,000 | 0.01 | 1,120,000,000 | 48,600 | 0.810 | 2016-04-26 |
| 525 | 2016-03-29 | 40,000 | 10,000 | 0.00 | 1,120,000,000 | 30,800 | 0.770 | 2016-03-23 |
| 526 | 2016-03-24 | 30,000 | 20,000 | 0.00 | 1,120,000,000 | 23,100 | 0.770 | 2016-03-22 |
| 527 | 2016-03-23 | 10,000 | 10,000 | 0.00 | 1,120,000,000 | 7,900 | 0.790 | 2016-03-21 |
| 528 | 2016-03-11 | 0 | -10,000 | 0.00 | 1,120,000,000 | 0 | 0.760 | 2016-03-09 |
| 529 | 2016-03-09 | 10,000 | -70,000 | 0.00 | 1,120,000,000 | 8,000 | 0.800 | 2016-03-07 |
| 530 | 2016-03-07 | 80,000 | -10,000 | 0.01 | 1,120,000,000 | 60,800 | 0.760 | 2016-03-03 |
| 531 | 2016-03-02 | 90,000 | -10,000 | 0.01 | 1,120,000,000 | 64,800 | 0.720 | 2016-02-29 |
| 532 | 2016-03-01 | 100,000 | -30,000 | 0.01 | 1,120,000,000 | 72,000 | 0.720 | 2016-02-26 |
| 533 | 2016-02-25 | 130,000 | 20,000 | 0.01 | 1,120,000,000 | 98,800 | 0.760 | 2016-02-23 |
| 534 | 2016-02-23 | 110,000 | -20,000 | 0.01 | 1,120,000,000 | 85,800 | 0.780 | 2016-02-19 |
| 535 | 2016-02-22 | 130,000 | 30,000 | 0.01 | 1,120,000,000 | 102,700 | 0.790 | 2016-02-18 |
| 536 | 2016-02-19 | 100,000 | 10,000 | 0.01 | 1,120,000,000 | 71,000 | 0.710 | 2016-02-17 |
| 537 | 2016-02-17 | 90,000 | 10,000 | 0.01 | 1,120,000,000 | 60,300 | 0.670 | 2016-02-15 |
| 538 | 2016-02-16 | 80,000 | -20,000 | 0.01 | 1,120,000,000 | 53,600 | 0.670 | 2016-02-12 |
| 539 | 2016-02-15 | 100,000 | 30,000 | 0.01 | 1,120,000,000 | 63,000 | 0.630 | 2016-02-11 |
| 540 | 2016-02-05 | 70,000 | 10,000 | 0.01 | 1,120,000,000 | 46,900 | 0.670 | 2016-02-03 |
| 541 | 2016-02-02 | 60,000 | -50,000 | 0.01 | 1,120,000,000 | 39,600 | 0.660 | 2016-01-29 |
| 542 | 2016-02-01 | 110,000 | 10,000 | 0.01 | 1,120,000,000 | 71,500 | 0.650 | 2016-01-28 |
| 543 | 2016-01-29 | 100,000 | 30,000 | 0.01 | 1,120,000,000 | 66,000 | 0.660 | 2016-01-27 |
| 544 | 2016-01-28 | 70,000 | 10,000 | 0.01 | 1,120,000,000 | 44,800 | 0.640 | 2016-01-26 |
| 545 | 2016-01-22 | 60,000 | -60,000 | 0.01 | 1,120,000,000 | 42,000 | 0.700 | 2016-01-20 |
| 546 | 2016-01-21 | 120,000 | 30,000 | 0.01 | 1,120,000,000 | 84,000 | 0.700 | 2016-01-19 |
| 547 | 2016-01-18 | 90,000 | 40,000 | 0.01 | 1,120,000,000 | 64,800 | 0.720 | 2016-01-14 |
| 548 | 2016-01-15 | 50,000 | 10,000 | 0.00 | 1,120,000,000 | 37,000 | 0.740 | 2016-01-13 |
| 549 | 2016-01-13 | 40,000 | -10,000 | 0.00 | 1,120,000,000 | 29,200 | 0.730 | 2016-01-11 |
| 550 | 2016-01-12 | 50,000 | 10,000 | 0.00 | 1,120,000,000 | 37,500 | 0.750 | 2016-01-08 |
| 551 | 2016-01-08 | 40,000 | 10,000 | 0.00 | 1,120,000,000 | 31,600 | 0.790 | 2016-01-06 |
| 552 | 2016-01-06 | 30,000 | 30,000 | 0.00 | 1,120,000,000 | 22,800 | 0.760 | 2016-01-04 |
| 553 | 2016-01-05 | 0 | -20,000 | 0.00 | 1,120,000,000 | 0 | 0.790 | 2015-12-30 |
| 554 | 2016-01-04 | 20,000 | 20,000 | 0.00 | 1,120,000,000 | 15,600 | 0.780 | 2015-12-29 |
| 555 | 2015-12-16 | 0 | -20,000 | 0.00 | 1,120,000,000 | 0 | 0.850 | 2015-12-14 |
| 556 | 2015-12-14 | 20,000 | 20,000 | 0.00 | 1,120,000,000 | 17,800 | 0.890 | 2015-12-10 |
| 557 | 2015-12-08 | 0 | -50,000 | 0.00 | 1,120,000,000 | 0 | 0.890 | 2015-12-04 |
| 558 | 2015-12-07 | 50,000 | 50,000 | 0.00 | 1,120,000,000 | 44,000 | 0.880 | 2015-12-03 |
| 559 | 2015-12-04 | 0 | -40,000 | 0.00 | 1,120,000,000 | 0 | 0.760 | 2015-12-02 |
| 560 | 2015-12-03 | 40,000 | 40,000 | 0.00 | 1,120,000,000 | 30,800 | 0.770 | 2015-12-01 |
| 561 | 2015-12-02 | 0 | -30,000 | 0.00 | 1,120,000,000 | 0 | 0.800 | 2015-11-30 |
| 562 | 2015-12-01 | 30,000 | 30,000 | 0.00 | 1,120,000,000 | 25,500 | 0.850 | 2015-11-27 |
| 563 | 2015-11-18 | 0 | -30,000 | 0.00 | 1,120,000,000 | 0 | 0.570 | 2015-11-16 |
| 564 | 2015-11-17 | 30,000 | 30,000 | 0.00 | 1,120,000,000 | 15,900 | 0.530 | 2015-11-13 |
| 565 | 2015-11-13 | 0 | -10,000 | 0.00 | 1,120,000,000 | 0 | 0.490 | 2015-11-11 |
| 566 | 2015-11-12 | 10,000 | 10,000 | 0.00 | 1,120,000,000 | 5,200 | 0.520 | 2015-11-10 |
| 567 | 2015-11-09 | 0 | -40,000 | 0.00 | 1,120,000,000 | 0 | 0.580 | 2015-11-05 |
| 568 | 2015-11-06 | 40,000 | 40,000 | 0.00 | 1,120,000,000 | 23,200 | 0.580 | 2015-11-04 |
| 569 | 2015-11-03 | 0 | -50,000 | 0.00 | 1,120,000,000 | 0 | 0.470 | 2015-10-30 |
| 570 | 2015-11-02 | 50,000 | 30,000 | 0.00 | 1,120,000,000 | 23,250 | 0.465 | 2015-10-29 |
| 571 | 2015-10-30 | 20,000 | -60,000 | 0.00 | 1,120,000,000 | 9,500 | 0.475 | 2015-10-28 |
| 572 | 2015-10-29 | 80,000 | -80,000 | 0.01 | 1,120,000,000 | 35,600 | 0.445 | 2015-10-27 |
| 573 | 2015-10-28 | 160,000 | 20,000 | 0.01 | 1,120,000,000 | 75,200 | 0.470 | 2015-10-26 |
| 574 | 2015-10-27 | 140,000 | 70,000 | 0.01 | 1,120,000,000 | 64,400 | 0.460 | 2015-10-23 |
| 575 | 2015-10-26 | 70,000 | 10,000 | 0.01 | 1,120,000,000 | 31,500 | 0.450 | 2015-10-22 |
| 576 | 2015-10-22 | 60,000 | 60,000 | 0.01 | 1,120,000,000 | 26,700 | 0.445 | 2015-10-19 |
| 577 | 2015-10-20 | 0 | -30,000 | 0.00 | 1,120,000,000 | 0 | 0.450 | 2015-10-16 |
| 578 | 2015-10-15 | 30,000 | 30,000 | 0.00 | 1,120,000,000 | 14,550 | 0.485 | 2015-10-13 |
| 579 | 2015-10-14 | 0 | -10,000 | 0.00 | 1,120,000,000 | 0 | 0.490 | 2015-10-12 |
| 580 | 2015-10-12 | 10,000 | 10,000 | 0.00 | 1,120,000,000 | 5,100 | 0.510 | 2015-10-08 |
| 581 | 2015-09-22 | 0 | -10,000 | 0.00 | 1,120,000,000 | 0 | 0.530 | 2015-09-18 |
| 582 | 2015-09-21 | 10,000 | 10,000 | 0.00 | 1,120,000,000 | 4,900 | 0.490 | 2015-09-17 |
| 583 | 2015-09-17 | 0 | -20,000 | 0.00 | 1,120,000,000 | 0 | 0.490 | 2015-09-15 |
| 584 | 2015-09-14 | 20,000 | 20,000 | 0.00 | 1,120,000,000 | 9,500 | 0.475 | 2015-09-10 |
| 585 | 2015-09-09 | 0 | -50,000 | 0.00 | 1,120,000,000 | 0 | 0.465 | 2015-09-07 |
| 586 | 2015-09-04 | 50,000 | 50,000 | 0.00 | 1,120,000,000 | 21,750 | 0.435 | 2015-09-01 |
| 587 | 2015-08-31 | 0 | -10,000 | 0.00 | 1,120,000,000 | 0 | 0.430 | 2015-08-27 |
| 588 | 2015-08-27 | 10,000 | 10,000 | 0.00 | 1,120,000,000 | 4,050 | 0.405 | 2015-08-25 |
| 589 | 2015-08-26 | 0 | -30,000 | 0.00 | 1,120,000,000 | 0 | 0.410 | 2015-08-24 |
| 590 | 2015-08-25 | 30,000 | 30,000 | 0.00 | 1,120,000,000 | 14,100 | 0.470 | 2015-08-21 |
| 591 | 2015-08-07 | 0 | -20,000 | 0.00 | 1,120,000,000 | 0 | 0.460 | 2015-08-05 |
| 592 | 2015-08-06 | 20,000 | 20,000 | 0.00 | 1,120,000,000 | 9,300 | 0.465 | 2015-08-04 |
| 593 | 2015-07-29 | 0 | -10,000 | 0.00 | 1,120,000,000 | 0 | 0.480 | 2015-07-27 |
| 594 | 2015-07-22 | 10,000 | -10,000 | 0.00 | 1,120,000,000 | 5,300 | 0.530 | 2015-07-20 |
| 595 | 2015-07-21 | 20,000 | -80,000 | 0.00 | 1,120,000,000 | 10,600 | 0.530 | 2015-07-17 |
| 596 | 2015-07-20 | 100,000 | -50,000 | 0.01 | 1,120,000,000 | 50,000 | 0.500 | 2015-07-16 |
| 597 | 2015-07-17 | 150,000 | 150,000 | 0.01 | 1,120,000,000 | 75,000 | 0.500 | 2015-07-15 |
| 598 | 2015-07-14 | 0 | -250,000 | 0.00 | 1,120,000,000 | 0 | 0.520 | 2015-07-10 |
| 599 | 2015-07-13 | 250,000 | 130,000 | 0.02 | 1,120,000,000 | 117,500 | 0.470 | 2015-07-09 |
| 600 | 2015-07-10 | 120,000 | -80,000 | 0.01 | 1,120,000,000 | 38,400 | 0.320 | 2015-07-08 |
| 601 | 2015-07-09 | 200,000 | 200,000 | 0.02 | 1,120,000,000 | 86,000 | 0.430 | 2015-07-07 |
| 602 | 2015-07-07 | 0 | -120,000 | 0.00 | 1,120,000,000 | 0 | 0.580 | 2015-07-03 |
| 603 | 2015-07-03 | 120,000 | -30,000 | 0.01 | 1,120,000,000 | 86,400 | 0.720 | 2015-06-30 |
| 604 | 2015-07-02 | 150,000 | 10,000 | 0.01 | 1,120,000,000 | 105,000 | 0.700 | 2015-06-29 |
| 605 | 2015-06-30 | 140,000 | -40,000 | 0.01 | 1,120,000,000 | 105,000 | 0.750 | 2015-06-26 |
| 606 | 2015-06-29 | 180,000 | -40,000 | 0.02 | 1,120,000,000 | 136,800 | 0.760 | 2015-06-25 |
| 607 | 2015-06-26 | 220,000 | 40,000 | 0.02 | 1,120,000,000 | 176,000 | 0.800 | 2015-06-24 |
| 608 | 2015-06-24 | 180,000 | -90,000 | 0.02 | 1,120,000,000 | 136,800 | 0.760 | 2015-06-22 |
| 609 | 2015-06-22 | 270,000 | -50,000 | 0.02 | 1,120,000,000 | 210,600 | 0.780 | 2015-06-18 |
| 610 | 2015-06-19 | 320,000 | -100,000 | 0.03 | 1,120,000,000 | 243,200 | 0.760 | 2015-06-17 |
| 611 | 2015-06-18 | 420,000 | -50,000 | 0.04 | 1,120,000,000 | 323,400 | 0.770 | 2015-06-16 |
| 612 | 2015-06-17 | 470,000 | -50,000 | 0.04 | 1,120,000,000 | 366,600 | 0.780 | 2015-06-15 |
| 613 | 2015-06-16 | 520,000 | -30,000 | 0.05 | 1,120,000,000 | 395,200 | 0.760 | 2015-06-12 |
| 614 | 2015-06-12 | 550,000 | -50,000 | 0.05 | 1,120,000,000 | 412,500 | 0.750 | 2015-06-10 |
| 615 | 2015-06-11 | 600,000 | -80,000 | 0.05 | 1,120,000,000 | 486,000 | 0.810 | 2015-06-09 |
| 616 | 2015-06-10 | 680,000 | 160,000 | 0.06 | 1,120,000,000 | 632,400 | 0.930 | 2015-06-08 |
| 617 | 2015-06-05 | 520,000 | -60,000 | 0.05 | 1,120,000,000 | 416,000 | 0.800 | 2015-06-03 |
| 618 | 2015-06-04 | 580,000 | 140,000 | 0.05 | 1,120,000,000 | 446,600 | 0.770 | 2015-06-02 |
| 619 | 2015-06-01 | 440,000 | -120,000 | 0.04 | 1,120,000,000 | 299,200 | 0.680 | 2015-05-28 |
| 620 | 2015-05-29 | 560,000 | -30,000 | 0.05 | 1,120,000,000 | 397,600 | 0.710 | 2015-05-27 |
| 621 | 2015-05-28 | 590,000 | 130,000 | 0.05 | 1,120,000,000 | 418,900 | 0.710 | 2015-05-26 |
| 622 | 2015-05-27 | 460,000 | 50,000 | 0.04 | 1,120,000,000 | 322,000 | 0.700 | 2015-05-22 |
| 623 | 2015-05-26 | 410,000 | -10,000 | 0.04 | 1,120,000,000 | 287,000 | 0.700 | 2015-05-21 |
| 624 | 2015-05-22 | 420,000 | 150,000 | 0.04 | 1,120,000,000 | 294,000 | 0.700 | 2015-05-20 |
| 625 | 2015-05-21 | 270,000 | 60,000 | 0.02 | 1,120,000,000 | 191,700 | 0.710 | 2015-05-19 |
| 626 | 2015-05-20 | 210,000 | 130,000 | 0.02 | 1,120,000,000 | 155,400 | 0.740 | 2015-05-18 |
| 627 | 2015-05-19 | 80,000 | -350,000 | 0.01 | 1,120,000,000 | 59,200 | 0.740 | 2015-05-15 |
| 628 | 2015-05-18 | 430,000 | 170,000 | 0.04 | 1,120,000,000 | 301,000 | 0.700 | 2015-05-14 |
| 629 | 2015-05-15 | 260,000 | -250,000 | 0.02 | 1,120,000,000 | 187,200 | 0.720 | 2015-05-13 |
| 630 | 2015-05-13 | 510,000 | 510,000 | 0.05 | 1,120,000,000 | 377,400 | 0.740 | 2015-05-11 |
| 631 | 2015-05-12 | 0 | -50,000 | 0.00 | 1,120,000,000 | 0 | 0.760 | 2015-05-08 |
| 632 | 2015-05-11 | 50,000 | 30,000 | 0.00 | 1,120,000,000 | 35,000 | 0.700 | 2015-05-07 |
| 633 | 2015-05-08 | 20,000 | 20,000 | 0.00 | 1,120,000,000 | 15,000 | 0.750 | 2015-05-06 |
| 634 | 2015-05-05 | 0 | -40,000 | 0.00 | 1,120,000,000 | 0 | 0.620 | 2015-04-30 |
| 635 | 2015-04-30 | 40,000 | 40,000 | 0.00 | 1,120,000,000 | 25,200 | 0.630 | 2015-04-28 |
| 636 | 2015-04-28 | 0 | -30,000 | 0.00 | 1,120,000,000 | 0 | 0.580 | 2015-04-24 |
| 637 | 2015-04-27 | 30,000 | 30,000 | 0.00 | 1,120,000,000 | 17,100 | 0.570 | 2015-04-23 |
| 638 | 2015-04-24 | 0 | -40,000 | 0.00 | 1,120,000,000 | 0 | 0.580 | 2015-04-22 |
| 639 | 2015-04-22 | 40,000 | 40,000 | 0.00 | 1,120,000,000 | 22,800 | 0.570 | 2015-04-20 |
| 640 | 2015-04-17 | 0 | -30,000 | 0.00 | 1,120,000,000 | 0 | 0.650 | 2015-04-15 |
| 641 | 2015-04-16 | 30,000 | -70,000 | 0.00 | 1,120,000,000 | 18,900 | 0.630 | 2015-04-14 |
| 642 | 2015-04-13 | 100,000 | 100,000 | 0.01 | 1,120,000,000 | 46,000 | 0.460 | 2015-04-09 |
| 643 | 2015-04-10 | 0 | -60,000 | 0.00 | 1,120,000,000 | 0 | 0.460 | 2015-04-08 |
| 644 | 2015-04-08 | 60,000 | -20,000 | 0.01 | 1,120,000,000 | 27,900 | 0.465 | 2015-04-01 |
| 645 | 2015-04-02 | 80,000 | 80,000 | 0.01 | 1,120,000,000 | 36,400 | 0.455 | 2015-03-31 |
| 646 | 2015-03-05 | 0 | -100,000 | 0.00 | 1,120,000,000 | 0 | 0.470 | 2015-03-03 |
| 647 | 2015-03-04 | 100,000 | 100,000 | 0.01 | 1,120,000,000 | 44,000 | 0.440 | 2015-03-02 |
| 648 | 2015-02-25 | 0 | -80,000 | 0.00 | 1,120,000,000 | 0 | 0.490 | 2015-02-23 |
| 649 | 2015-02-13 | 80,000 | 80,000 | 0.01 | 1,120,000,000 | 36,000 | 0.450 | 2015-02-11 |
| 650 | 2015-02-10 | 0 | -10,000 | 0.00 | 1,120,000,000 | 0 | 0.475 | 2015-02-06 |
| 651 | 2015-02-09 | 10,000 | 10,000 | 0.00 | 1,120,000,000 | 4,800 | 0.480 | 2015-02-05 |
| 652 | 2015-02-04 | 0 | -30,000 | 0.00 | 1,120,000,000 | 0 | 0.470 | 2015-02-02 |
| 653 | 2015-01-20 | 30,000 | -60,000 | 0.00 | 1,120,000,000 | 13,800 | 0.460 | 2015-01-16 |
| 654 | 2015-01-19 | 90,000 | 80,000 | 0.01 | 1,120,000,000 | 41,400 | 0.460 | 2015-01-15 |
| 655 | 2015-01-13 | 10,000 | -50,000 | 0.00 | 1,120,000,000 | 4,500 | 0.450 | 2015-01-09 |
| 656 | 2015-01-12 | 60,000 | 50,000 | 0.01 | 1,120,000,000 | 27,900 | 0.465 | 2015-01-08 |
| 657 | 2015-01-09 | 10,000 | -40,000 | 0.00 | 1,120,000,000 | 4,650 | 0.465 | 2015-01-07 |
| 658 | 2015-01-08 | 50,000 | 40,000 | 0.00 | 1,120,000,000 | 21,500 | 0.430 | 2015-01-06 |
| 659 | 2015-01-07 | 10,000 | -40,000 | 0.00 | 1,120,000,000 | 4,250 | 0.425 | 2015-01-05 |
| 660 | 2015-01-06 | 50,000 | 40,000 | 0.00 | 1,120,000,000 | 21,250 | 0.425 | 2015-01-02 |
| 661 | 2015-01-05 | 10,000 | -70,000 | 0.00 | 1,120,000,000 | 4,150 | 0.415 | 2014-12-30 |
| 662 | 2014-12-30 | 80,000 | 20,000 | 0.01 | 1,120,000,000 | 34,000 | 0.425 | 2014-12-23 |
| 663 | 2014-12-17 | 60,000 | 20,000 | 0.01 | 1,120,000,000 | 25,500 | 0.425 | 2014-12-15 |
| 664 | 2014-12-16 | 40,000 | 20,000 | 0.00 | 1,120,000,000 | 17,600 | 0.440 | 2014-12-12 |
| 665 | 2014-12-15 | 20,000 | -110,000 | 0.00 | 1,120,000,000 | 8,800 | 0.440 | 2014-12-11 |
| 666 | 2014-12-12 | 130,000 | -20,000 | 0.01 | 1,120,000,000 | 55,250 | 0.425 | 2014-12-10 |
| 667 | 2014-12-11 | 150,000 | 70,000 | 0.01 | 1,120,000,000 | 61,500 | 0.410 | 2014-12-09 |
| 668 | 2014-12-10 | 80,000 | 20,000 | 0.01 | 1,120,000,000 | 33,200 | 0.415 | 2014-12-08 |
| 669 | 2014-12-09 | 60,000 | -130,000 | 0.01 | 1,120,000,000 | 26,400 | 0.440 | 2014-12-05 |
| 670 | 2014-12-08 | 190,000 | 10,000 | 0.02 | 1,120,000,000 | 82,650 | 0.435 | 2014-12-04 |
| 671 | 2014-12-04 | 180,000 | -50,000 | 0.02 | 1,120,000,000 | 85,500 | 0.475 | 2014-12-02 |
| 672 | 2014-12-03 | 230,000 | -20,000 | 0.02 | 1,120,000,000 | 111,550 | 0.485 | 2014-12-01 |
| 673 | 2014-12-01 | 250,000 | 10,000 | 0.02 | 1,120,000,000 | 125,000 | 0.500 | 2014-11-27 |
| 674 | 2014-11-28 | 240,000 | 240,000 | 0.02 | 1,120,000,000 | 116,400 | 0.485 | 2014-11-26 |
| 675 | 2014-11-26 | 0 | -10,000 | 0.00 | 1,120,000,000 | 0 | 0.510 | 2014-11-24 |
| 676 | 2014-11-21 | 10,000 | 10,000 | 0.00 | 1,120,000,000 | 5,400 | 0.540 | 2014-11-19 |
| 677 | 2014-11-19 | 0 | -10,000 | 0.00 | 1,120,000,000 | 0 | 0.560 | 2014-11-17 |
| 678 | 2014-11-18 | 10,000 | 10,000 | 0.00 | 1,120,000,000 | 5,400 | 0.540 | 2014-11-14 |
| 679 | 2014-11-17 | 0 | -110,000 | 0.00 | 1,120,000,000 | 0 | 0.490 | 2014-11-13 |
| 680 | 2014-11-13 | 110,000 | 110,000 | 0.01 | 1,120,000,000 | 53,900 | 0.490 | 2014-11-11 |
| 681 | 2014-11-11 | 0 | -100,000 | 0.00 | 1,120,000,000 | 0 | 0.475 | 2014-11-07 |
| 682 | 2014-11-06 | 100,000 | -10,000 | 0.01 | 1,120,000,000 | 44,000 | 0.440 | 2014-11-04 |
| 683 | 2014-10-31 | 110,000 | -80,000 | 0.01 | 1,120,000,000 | 45,650 | 0.415 | 2014-10-29 |
| 684 | 2014-10-29 | 190,000 | 130,000 | 0.02 | 1,120,000,000 | 79,800 | 0.420 | 2014-10-27 |
| 685 | 2014-10-28 | 60,000 | -400,000 | 0.01 | 1,120,000,000 | 26,100 | 0.435 | 2014-10-24 |
| 686 | 2014-10-27 | 460,000 | 380,000 | 0.04 | 1,120,000,000 | 202,400 | 0.440 | 2014-10-23 |
| 687 | 2014-10-24 | 80,000 | -240,000 | 0.01 | 1,120,000,000 | 35,200 | 0.440 | 2014-10-22 |
| 688 | 2014-10-23 | 320,000 | 300,000 | 0.03 | 1,120,000,000 | 139,200 | 0.435 | 2014-10-21 |
| 689 | 2014-10-10 | 20,000 | -310,000 | 0.00 | 1,120,000,000 | 7,800 | 0.390 | 2014-10-08 |
| 690 | 2014-10-08 | 330,000 | 180,000 | 0.03 | 1,120,000,000 | 112,200 | 0.340 | 2014-10-06 |
| 691 | 2014-10-06 | 150,000 | -10,000 | 0.01 | 1,120,000,000 | 51,000 | 0.340 | 2014-09-30 |
| 692 | 2014-10-03 | 160,000 | 20,000 | 0.01 | 1,120,000,000 | 53,600 | 0.335 | 2014-09-29 |
| 693 | 2014-09-26 | 140,000 | 50,000 | 0.01 | 1,120,000,000 | 53,200 | 0.380 | 2014-09-24 |
| 694 | 2014-09-23 | 90,000 | -30,000 | 0.01 | 1,120,000,000 | 34,650 | 0.385 | 2014-09-19 |
| 695 | 2014-09-19 | 120,000 | 10,000 | 0.01 | 1,120,000,000 | 45,600 | 0.380 | 2014-09-17 |
| 696 | 2014-09-18 | 110,000 | 30,000 | 0.01 | 1,120,000,000 | 41,250 | 0.375 | 2014-09-16 |
| 697 | 2014-09-17 | 80,000 | -40,000 | 0.01 | 1,120,000,000 | 30,400 | 0.380 | 2014-09-15 |
| 698 | 2014-09-16 | 120,000 | 100,000 | 0.01 | 1,120,000,000 | 46,200 | 0.385 | 2014-09-12 |
| 699 | 2014-09-12 | 20,000 | -60,000 | 0.00 | 1,120,000,000 | 8,400 | 0.420 | 2014-09-10 |
| 700 | 2014-09-10 | 80,000 | 80,000 | 0.01 | 1,120,000,000 | 29,200 | 0.365 | 2014-09-05 |
| 701 | 2014-09-03 | 0 | -80,000 | 0.00 | 1,120,000,000 | 0 | 0.365 | 2014-09-01 |
| 702 | 2014-08-29 | 80,000 | -250,000 | 0.01 | 1,120,000,000 | 26,000 | 0.325 | 2014-08-27 |
| 703 | 2014-08-26 | 330,000 | 110,000 | 0.03 | 1,120,000,000 | 110,550 | 0.335 | 2014-08-22 |
| 704 | 2014-08-25 | 220,000 | 40,000 | 0.02 | 1,120,000,000 | 71,500 | 0.325 | 2014-08-21 |
| 705 | 2014-08-20 | 180,000 | -50,000 | 0.02 | 1,120,000,000 | 57,600 | 0.320 | 2014-08-18 |
| 706 | 2014-08-19 | 230,000 | -10,000 | 0.02 | 1,120,000,000 | 78,200 | 0.340 | 2014-08-15 |
| 707 | 2014-08-15 | 240,000 | 60,000 | 0.02 | 1,120,000,000 | 84,000 | 0.350 | 2014-08-13 |
| 708 | 2014-08-14 | 180,000 | -120,000 | 0.02 | 1,120,000,000 | 64,800 | 0.360 | 2014-08-12 |
| 709 | 2014-08-13 | 300,000 | 150,000 | 0.03 | 1,120,000,000 | 105,000 | 0.350 | 2014-08-11 |
| 710 | 2014-08-12 | 150,000 | 80,000 | 0.01 | 1,120,000,000 | 51,750 | 0.345 | 2014-08-08 |
| 711 | 2014-08-11 | 70,000 | 70,000 | 0.01 | 1,120,000,000 | 24,500 | 0.350 | 2014-08-07 |
| 712 | 2014-07-28 | 0 | -80,000 | 0.00 | 1,120,000,000 | 0 | 0.325 | 2014-07-24 |
| 713 | 2014-07-24 | 80,000 | -30,000 | 0.01 | 1,120,000,000 | 24,800 | 0.310 | 2014-07-22 |
| 714 | 2014-06-10 | 110,000 | -10,000 | 0.01 | 960,000,000 | 35,750 | 0.325 | 2014-06-06 |
| 715 | 2014-06-09 | 120,000 | 10,000 | 0.01 | 960,000,000 | 39,000 | 0.325 | 2014-06-05 |
| 716 | 2014-05-23 | 110,000 | -120,000 | 0.01 | 960,000,000 | 34,100 | 0.310 | 2014-05-21 |
| 717 | 2014-05-21 | 230,000 | 150,000 | 0.02 | 960,000,000 | 72,450 | 0.315 | 2014-05-19 |
| 718 | 2014-05-20 | 80,000 | -20,000 | 0.01 | 960,000,000 | 24,800 | 0.310 | 2014-05-16 |
| 719 | 2014-05-19 | 100,000 | 20,000 | 0.01 | 960,000,000 | 31,500 | 0.315 | 2014-05-15 |
| 720 | 2014-05-16 | 80,000 | -70,000 | 0.01 | 960,000,000 | 25,600 | 0.320 | 2014-05-14 |
| 721 | 2014-05-15 | 150,000 | 70,000 | 0.02 | 800,000,000 | 43,500 | 0.290 | 2014-05-13 |
| 722 | 2014-05-13 | 80,000 | -110,000 | 0.01 | 800,000,000 | 22,800 | 0.285 | 2014-05-09 |
| 723 | 2014-05-12 | 190,000 | -280,000 | 0.02 | 800,000,000 | 53,200 | 0.280 | 2014-05-08 |
| 724 | 2014-05-09 | 470,000 | -40,000 | 0.06 | 800,000,000 | 131,600 | 0.280 | 2014-05-07 |
| 725 | 2014-05-08 | 510,000 | -310,000 | 0.06 | 800,000,000 | 150,450 | 0.295 | 2014-05-05 |
| 726 | 2014-05-07 | 820,000 | 150,000 | 0.10 | 800,000,000 | 250,100 | 0.305 | 2014-05-02 |
| 727 | 2014-05-05 | 670,000 | 460,000 | 0.08 | 800,000,000 | 211,050 | 0.315 | 2014-04-30 |
| 728 | 2014-05-02 | 210,000 | 110,000 | 0.03 | 800,000,000 | 66,150 | 0.315 | 2014-04-29 |
| 729 | 2014-04-30 | 100,000 | -60,000 | 0.01 | 800,000,000 | 32,500 | 0.325 | 2014-04-28 |
| 730 | 2014-04-29 | 160,000 | -200,000 | 0.02 | 800,000,000 | 55,200 | 0.345 | 2014-04-25 |
| 731 | 2014-04-28 | 360,000 | -650,000 | 0.05 | 800,000,000 | 129,600 | 0.360 | 2014-04-24 |
| 732 | 2014-04-25 | 1,010,000 | 970,000 | 0.13 | 800,000,000 | 353,500 | 0.350 | 2014-04-23 |
| 733 | 2014-04-24 | 40,000 | 30,000 | 0.01 | 800,000,000 | 14,800 | 0.370 | 2014-04-22 |
| 734 | 2014-04-23 | 10,000 | -600,000 | 0.00 | 800,000,000 | 3,600 | 0.360 | 2014-04-17 |
| 735 | 2014-04-22 | 610,000 | 540,000 | 0.08 | 800,000,000 | 204,350 | 0.335 | 2014-04-16 |
| 736 | 2014-04-17 | 70,000 | 60,000 | 0.01 | 800,000,000 | 23,100 | 0.330 | 2014-04-15 |
| 737 | 2014-04-10 | 10,000 | -30,000 | 0.00 | 800,000,000 | 4,150 | 0.415 | 2014-04-08 |
| 738 | 2014-04-09 | 40,000 | 30,000 | 0.01 | 800,000,000 | 16,800 | 0.420 | 2014-04-07 |
| 739 | 2014-04-07 | 10,000 | 10,000 | 0.00 | 800,000,000 | 4,350 | 0.435 | 2014-04-03 |
| 740 | 2014-04-04 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 0.445 | 2014-04-02 |
| 741 | 2014-04-03 | 10,000 | -90,000 | 0.00 | 800,000,000 | 4,500 | 0.450 | 2014-04-01 |
| 742 | 2014-04-02 | 100,000 | -20,000 | 0.01 | 800,000,000 | 41,000 | 0.410 | 2014-03-31 |
| 743 | 2014-03-31 | 120,000 | 120,000 | 0.02 | 800,000,000 | 48,600 | 0.405 | 2014-03-27 |
| 744 | 2014-03-20 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 0.495 | 2014-03-18 |
| 745 | 2014-03-18 | 40,000 | -30,000 | 0.01 | 800,000,000 | 18,600 | 0.465 | 2014-03-14 |
| 746 | 2014-03-17 | 70,000 | 70,000 | 0.01 | 800,000,000 | 32,900 | 0.470 | 2014-03-13 |
| 747 | 2014-03-11 | 0 | -1,230,000 | 0.00 | 800,000,000 | 0 | 0.570 | 2014-03-07 |
| 748 | 2014-03-10 | 1,230,000 | 1,070,000 | 0.15 | 800,000,000 | 774,900 | 0.630 | 2014-03-06 |
| 749 | 2014-03-07 | 160,000 | -110,000 | 0.02 | 800,000,000 | 61,600 | 0.385 | 2014-03-05 |
| 750 | 2014-03-06 | 270,000 | 270,000 | 0.03 | 800,000,000 | 99,900 | 0.370 | 2014-03-04 |
| 751 | 2014-03-04 | 0 | -210,000 | 0.00 | 800,000,000 | 0 | 0.370 | 2014-02-28 |
| 752 | 2014-03-03 | 210,000 | -20,000 | 0.03 | 800,000,000 | 81,900 | 0.390 | 2014-02-27 |
| 753 | 2014-02-28 | 230,000 | 190,000 | 0.03 | 800,000,000 | 82,800 | 0.360 | 2014-02-26 |
| 754 | 2014-02-26 | 40,000 | 40,000 | 0.01 | 800,000,000 | 14,600 | 0.365 | 2014-02-24 |
| 755 | 2014-02-25 | 0 | -330,000 | 0.00 | 800,000,000 | 0 | 0.375 | 2014-02-21 |
| 756 | 2014-02-24 | 330,000 | 330,000 | 0.04 | 800,000,000 | 128,700 | 0.390 | 2014-02-20 |
| 757 | 2014-02-20 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 0.430 | 2014-02-18 |
| 758 | 2014-02-19 | 40,000 | 10,000 | 0.01 | 800,000,000 | 18,800 | 0.470 | 2014-02-17 |
| 759 | 2014-02-18 | 30,000 | 30,000 | 0.00 | 800,000,000 | 15,000 | 0.500 | 2014-02-14 |
| 760 | 2014-02-13 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 0.520 | 2014-02-11 |
| 761 | 2014-02-12 | 10,000 | -90,000 | 0.00 | 800,000,000 | 5,100 | 0.510 | 2014-02-10 |
| 762 | 2014-02-11 | 100,000 | 100,000 | 0.01 | 800,000,000 | 50,000 | 0.500 | 2014-02-07 |
| 763 | 2014-02-07 | 0 | -150,000 | 0.00 | 800,000,000 | 0 | 0.500 | 2014-02-05 |
| 764 | 2014-02-06 | 150,000 | -20,000 | 0.02 | 800,000,000 | 78,000 | 0.520 | 2014-02-04 |
| 765 | 2014-02-05 | 170,000 | 50,000 | 0.02 | 800,000,000 | 93,500 | 0.550 | 2014-01-29 |
| 766 | 2014-02-04 | 120,000 | 120,000 | 0.02 | 800,000,000 | 66,000 | 0.550 | 2014-01-28 |
| 767 | 2014-01-29 | 0 | -170,000 | 0.00 | 800,000,000 | 0 | 0.490 | 2014-01-27 |
| 768 | 2014-01-28 | 170,000 | 170,000 | 0.02 | 800,000,000 | 91,800 | 0.540 | 2014-01-24 |
| 769 | 2014-01-16 | 0 | -210,000 | 0.00 | 800,000,000 | 0 | 0.640 | 2014-01-14 |
| 770 | 2014-01-15 | 210,000 | 210,000 | 0.03 | 800,000,000 | 142,800 | 0.680 | 2014-01-13 |
| 771 | 2014-01-14 | 0 | -340,000 | 0.00 | 800,000,000 | 0 | 0.570 | 2014-01-10 |
| 772 | 2014-01-13 | 340,000 | -920,000 | 0.04 | 800,000,000 | 217,600 | 0.640 | 2014-01-09 |
| 773 | 2014-01-10 | 1,260,000 | 900,000 | 0.16 | 800,000,000 | 819,000 | 0.650 | 2014-01-08 |
| 774 | 2014-01-09 | 360,000 | 350,000 | 0.05 | 800,000,000 | 284,400 | 0.790 | 2014-01-07 |
| 775 | 2014-01-08 | 10,000 | -40,000 | 0.00 | 800,000,000 | 8,200 | 0.820 | 2014-01-06 |
| 776 | 2014-01-07 | 50,000 | -10,000 | 0.01 | 800,000,000 | 17,500 | 0.350 | 2014-01-03 |
| 777 | 2013-12-30 | 60,000 | -10,000 | 0.01 | 800,000,000 | 14,340 | 0.239 | 2013-12-23 |
| 778 | 2013-12-02 | 70,000 | 70,000 | 0.01 | 800,000,000 | 17,150 | 0.245 | 2013-11-28 |
| 779 | 2013-09-18 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 0.233 | 2013-09-16 |
| 780 | 2013-09-17 | 10,000 | -70,000 | 0.00 | 800,000,000 | 2,380 | 0.238 | 2013-09-13 |
| 781 | 2013-09-16 | 80,000 | 80,000 | 0.01 | 800,000,000 | 19,280 | 0.241 | 2013-09-12 |
| 782 | 2013-09-11 | 0 | -190,000 | 0.00 | 800,000,000 | 0 | 0.244 | 2013-09-09 |
| 783 | 2013-09-09 | 190,000 | 130,000 | 0.02 | 800,000,000 | 49,400 | 0.260 | 2013-09-05 |
| 784 | 2013-09-04 | 60,000 | -50,000 | 0.01 | 800,000,000 | 16,800 | 0.280 | 2013-09-02 |
| 785 | 2013-08-30 | 110,000 | -480,000 | 0.01 | 800,000,000 | 33,550 | 0.305 | 2013-08-28 |
| 786 | 2013-08-29 | 590,000 | 590,000 | 0.07 | 800,000,000 | 177,000 | 0.300 | 2013-08-27 |
Copyright & disclaimer, Privacy policy