Grand Ming Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01271  2013-08-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.900 2025-11-21
2 2025-11-24 0.880 2025-11-20
3 2023-11-20 29,437,342 2,000 2.07 1,420,222,346 114,216,887 3.880 2023-11-16
4 2023-10-05 29,435,342 3,000 2.07 1,420,222,346 117,447,015 3.990 2023-10-03
5 2023-09-29 29,432,342 5,000 2.07 1,420,222,346 118,612,338 4.030 2023-09-27
6 2022-08-04 29,427,342 -11,000 2.07 1,419,542,346 211,876,862 7.200 2022-08-02
7 2022-08-03 29,438,342 -11,000 2.07 1,419,542,346 221,670,715 7.530 2022-08-01
8 2022-08-02 29,449,342 -8,000 2.07 1,419,542,346 221,753,545 7.530 2022-07-29
9 2022-08-01 29,457,342 -8,000 2.08 1,419,542,346 221,224,638 7.510 2022-07-28
10 2022-07-29 29,465,342 -3,000 2.08 1,419,542,346 220,990,065 7.500 2022-07-27
11 2022-07-25 29,468,342 -2,000 2.08 1,419,542,346 223,959,399 7.600 2022-07-21
12 2022-01-28 29,470,342 -7,000 2.08 1,419,542,346 233,994,515 7.940 2022-01-26
13 2021-06-18 29,477,342 4,000 2.08 1,419,542,346 234,934,416 7.970 2021-06-16
14 2021-05-31 29,473,342 1,000 2.08 1,419,542,346 241,091,938 8.180 2021-05-27
15 2021-05-28 29,472,342 2,000 2.08 1,419,542,346 238,136,523 8.080 2021-05-26
16 2021-05-14 29,470,342 23,000 2.08 1,419,542,346 251,087,314 8.520 2021-05-12
17 2021-05-12 29,447,342 20,000 2.07 1,419,542,346 232,634,002 7.900 2021-05-10
18 2021-05-11 29,427,342 -15,000 2.07 1,419,542,346 231,887,455 7.880 2021-05-07
19 2021-05-07 29,442,342 15,000 2.07 1,419,542,346 230,239,114 7.820 2021-05-05
20 2020-10-29 29,427,342 -20,000 2.07 1,419,542,346 136,248,593 4.630 2020-10-27
21 2020-08-17 29,447,342 14,723,671 2.07 1,419,542,346 142,525,135 4.840 2020-08-13
22 2020-07-29 14,723,671 -14,723,671 2.07 709,771,173 59,630,868 4.050 2020-07-27
23 2019-11-28 29,447,342 -36,000 2.07 1,419,542,346 70,968,094 2.410 2019-11-26
24 2019-11-07 29,483,342 56,000 2.08 1,419,542,346 72,086,771 2.445 2019-11-05
25 2019-02-01 29,427,342 -10,000 2.07 1,419,542,346 71,802,714 2.440 2019-01-30
26 2019-01-31 29,437,342 -12,000 2.07 1,419,542,346 72,121,488 2.450 2019-01-29
27 2019-01-30 29,449,342 -13,752 2.07 1,419,542,346 72,150,888 2.450 2019-01-28
28 2019-01-29 29,463,094 -18,000 2.08 1,419,542,346 72,184,580 2.450 2019-01-25
29 2019-01-28 29,481,094 -12,000 2.08 1,419,542,346 72,228,680 2.450 2019-01-24
30 2018-02-21 29,493,094 24,000 2.08 1,419,542,346 64,737,341 2.195 2018-02-14
31 2018-02-09 29,469,094 34,000 2.08 1,419,542,346 64,832,007 2.200 2018-02-07
32 2018-01-24 29,435,094 18,000 2.07 1,419,542,346 66,228,962 2.250 2018-01-22
33 2018-01-15 29,417,094 4,000 2.07 1,419,542,346 66,923,889 2.275 2018-01-11
34 2017-08-11 29,413,094 2,673,916 2.07 1,419,542,346 69,856,098 2.375 2017-08-09
35 2017-07-28 26,739,178 -2,673,918 2.07 1,290,493,042 65,377,290 2.445 2017-07-26
36 2017-07-24 29,413,096 65,754 2.07 1,419,542,346 70,591,430 2.400 2017-07-20
37 2017-01-05 29,347,342 13,200 2.07 1,419,542,346 61,218,555 2.086 2017-01-03
38 2017-01-03 29,334,142 19,800 2.07 1,419,542,346 61,337,691 2.091 2016-12-29
39 2016-12-28 29,314,342 48,400 2.07 1,419,542,346 62,087,776 2.118 2016-12-22
40 2016-11-03 29,265,942 -4,400 2.06 1,419,542,346 62,394,988 2.132 2016-11-01
41 2016-10-14 29,270,342 -11,000 2.06 1,419,542,346 61,877,503 2.114 2016-10-12
42 2016-10-12 29,281,342 8,800 2.06 1,419,542,346 62,164,289 2.123 2016-10-07
43 2016-09-19 29,272,542 -8,800 2.06 1,419,542,346 62,145,607 2.123 2016-09-14
44 2016-08-29 29,281,342 2,200 2.06 1,419,542,346 61,900,757 2.114 2016-08-25
45 2016-08-26 29,279,142 35,200 2.06 1,419,542,346 61,749,710 2.109 2016-08-24
46 2016-08-25 29,243,942 46,200 2.06 1,419,542,346 60,476,472 2.068 2016-08-23
47 2016-08-16 29,197,742 2,650,540 2.06 1,419,542,346 60,906,490 2.086 2016-08-12
48 2016-08-05 26,547,202 41,800 2.06 1,290,493,043 56,465,899 2.127 2016-08-03
49 2016-08-03 26,505,402 167,200 2.05 1,290,493,043 59,133,552 2.231 2016-07-29
50 2016-08-01 26,338,202 -2,633,820 2.04 1,290,493,043 53,861,623 2.045 2016-07-28
51 2016-03-17 28,972,022 65,340 2.04 1,419,542,348 58,291,708 2.012 2016-03-15
52 2016-02-11 28,906,682 12,100 2.04 1,419,542,348 55,182,856 1.909 2016-02-04
53 2016-01-21 28,894,582 48,400 2.04 1,419,542,348 58,511,529 2.025 2016-01-19
54 2016-01-14 28,846,182 21,351,452 2.03 1,419,542,348 59,134,673 2.050 2016-01-12
55 2016-01-12 7,494,730 -13,014,468 0.53 1,419,542,348 15,424,154 2.058 2016-01-08
56 2015-12-17 20,509,198 1,864,473 1.44 1,419,542,348 42,802,696 2.087 2015-12-15
57 2015-12-02 18,644,725 -1,864,473 1.44 1,290,493,045 40,626,856 2.179 2015-11-30
58 2015-11-20 20,509,198 37,268 1.44 1,419,542,350 41,305,525 2.014 2015-11-18
59 2015-10-02 20,471,930 39,930 1.44 1,419,542,350 38,753,363 1.893 2015-09-29
60 2015-09-29 20,432,000 29,282 1.44 1,419,542,350 39,147,712 1.916 2015-09-24
61 2015-09-09 20,402,718 42,592 1.44 1,419,542,350 39,479,259 1.935 2015-09-07
62 2015-09-02 20,360,126 93,170 1.43 1,419,542,350 39,620,805 1.946 2015-08-31
63 2015-08-27 20,266,956 42,592 1.43 1,419,542,350 40,432,577 1.995 2015-08-25
64 2015-08-24 20,224,364 26,620 1.42 1,419,542,350 42,167,799 2.085 2015-08-20
65 2015-08-17 20,197,744 122,452 1.42 1,419,542,350 42,496,053 2.104 2015-08-13
66 2015-08-14 20,075,292 26,620 1.41 1,419,542,350 42,378,941 2.111 2015-08-12
67 2015-08-12 20,048,672 1,687,085 1.41 1,419,542,350 43,305,132 2.160 2015-08-10
68 2015-08-05 18,361,587 47,916 1.42 1,290,493,046 40,009,898 2.179 2015-08-03
69 2015-08-04 18,313,671 146,410 1.42 1,290,493,046 39,905,489 2.179 2015-07-31
70 2015-08-03 18,167,261 157,058 1.41 1,290,493,046 36,516,195 2.010 2015-07-30
71 2015-07-31 18,010,203 657,514 1.40 1,290,493,046 36,272,549 2.014 2015-07-29
72 2015-07-30 17,352,689 268,862 1.34 1,290,493,046 34,740,083 2.002 2015-07-28
73 2015-07-29 17,083,827 212,960 1.32 1,290,493,046 35,038,929 2.051 2015-07-27
74 2015-07-28 16,870,867 66,550 1.31 1,290,493,046 34,399,698 2.039 2015-07-24
75 2015-07-27 16,804,317 -1,651,150 1.30 1,290,493,046 35,121,023 2.090 2015-07-23
76 2015-07-24 18,455,467 23,426 1.30 1,419,542,351 38,313,549 2.076 2015-07-22
77 2015-07-23 18,432,041 114,200 1.30 1,419,542,351 37,767,252 2.049 2015-07-21
78 2015-07-21 18,317,841 11,713 1.29 1,419,542,351 35,023,712 1.912 2015-07-17
79 2015-07-20 18,306,128 2,928 1.29 1,419,542,351 33,134,092 1.810 2015-07-16
80 2015-07-15 18,303,200 -5,857 1.29 1,419,542,351 31,371,685 1.714 2015-07-13
81 2015-07-14 18,309,057 32,211 1.29 1,419,542,351 31,271,869 1.708 2015-07-10
82 2015-07-13 18,276,846 61,492 1.29 1,419,542,351 29,955,751 1.639 2015-07-09
83 2015-07-09 18,215,354 377,738 1.28 1,419,542,351 30,783,948 1.690 2015-07-07
84 2015-06-16 17,837,616 146,410 1.26 1,419,542,351 37,102,241 2.080 2015-06-12
85 2015-06-15 17,691,206 29,282 1.25 1,419,542,351 36,850,782 2.083 2015-06-11
86 2015-06-11 17,661,924 70,276 1.24 1,419,542,351 36,560,183 2.070 2015-06-09
87 2015-06-09 17,591,648 11,713 1.24 1,419,542,351 37,135,969 2.111 2015-06-05
88 2015-06-04 17,579,935 2,928 1.24 1,419,542,351 41,963,305 2.387 2015-06-02
89 2015-04-15 17,577,007 1,024,870 1.24 1,419,542,351 38,423,337 2.186 2015-04-13
90 2015-03-27 16,552,137 1,317,690 1.17 1,419,542,351 36,745,744 2.220 2015-03-25
91 2015-03-18 15,234,447 1,171,280 1.07 1,419,542,351 33,759,535 2.216 2015-03-16
92 2015-03-11 14,063,167 17,570 0.99 1,419,542,351 30,981,157 2.203 2015-03-09
93 2015-03-10 14,045,597 38,066 0.99 1,419,542,351 30,942,450 2.203 2015-03-06
94 2015-03-09 14,007,531 40,995 0.99 1,419,542,351 30,424,357 2.172 2015-03-05
95 2015-03-04 13,966,536 23,426 0.98 1,419,542,351 31,005,710 2.220 2015-03-02
96 2015-01-12 13,943,110 -1,172 0.98 1,419,542,351 30,145,004 2.162 2015-01-08
97 2014-12-30 13,944,282 14,641 0.98 1,419,542,351 30,524,033 2.189 2014-12-23
98 2014-12-29 13,929,641 17,570 0.98 1,419,542,351 30,868,084 2.216 2014-12-22
99 2014-12-23 13,912,071 90,774 0.98 1,419,542,351 30,884,798 2.220 2014-12-19
100 2014-12-22 13,821,297 14,641 0.97 1,419,542,351 30,683,279 2.220 2014-12-18
101 2014-12-19 13,806,656 35,138 0.97 1,419,542,351 31,078,783 2.251 2014-12-17
102 2014-12-18 13,771,518 1,199,247 0.97 1,419,542,351 31,041,002 2.254 2014-12-16
103 2014-12-16 12,572,271 166,908 0.97 1,290,493,048 28,124,170 2.237 2014-12-12
104 2014-12-15 12,405,363 120,056 0.96 1,290,493,048 27,539,906 2.220 2014-12-11
105 2014-12-12 12,285,307 131,769 0.95 1,290,493,048 28,403,630 2.312 2014-12-10
106 2014-12-11 12,153,538 2,928 0.94 1,290,493,048 29,059,109 2.391 2014-12-09
107 2014-12-10 12,150,610 125,913 0.94 1,290,493,048 29,465,229 2.425 2014-12-08
108 2014-12-08 12,024,697 20,497 0.93 1,290,493,048 29,568,730 2.459 2014-12-04
109 2014-12-05 12,004,200 8,785 0.93 1,290,493,048 29,518,328 2.459 2014-12-03
110 2014-12-04 11,995,415 76,133 0.93 1,290,493,048 29,940,556 2.496 2014-12-02
111 2014-12-03 11,919,282 190,333 0.92 1,290,493,048 29,428,707 2.469 2014-12-01
112 2014-12-02 11,728,949 -8,785 0.91 1,290,493,048 26,941,396 2.297 2014-11-28
113 2014-12-01 11,737,734 -1,196,320 0.91 1,290,493,048 24,121,043 2.055 2014-11-27
114 2014-11-28 12,934,054 -6,442 0.91 1,419,542,353 26,385,470 2.040 2014-11-26
115 2014-11-26 12,940,496 38,652 0.91 1,419,542,353 26,075,099 2.015 2014-11-24
116 2014-11-24 12,901,844 -6,442 0.91 1,419,542,353 23,352,338 1.810 2014-11-20
117 2014-11-20 12,908,286 -6,442 0.91 1,419,542,353 22,602,409 1.751 2014-11-18
118 2014-11-06 12,914,728 28,989 0.91 1,419,542,353 16,957,038 1.313 2014-11-04
119 2014-11-05 12,885,739 177,156 0.91 1,419,542,353 16,764,346 1.301 2014-11-03
120 2014-11-04 12,708,583 128,841 0.90 1,419,542,353 16,457,615 1.295 2014-10-31
121 2014-10-30 12,579,742 25,768 0.89 1,419,542,353 16,202,708 1.288 2014-10-28
122 2014-10-29 12,553,974 125,620 0.88 1,419,542,353 15,868,223 1.264 2014-10-27
123 2014-10-28 12,428,354 19,326 0.88 1,419,542,353 15,436,016 1.242 2014-10-24
124 2014-10-27 12,409,028 173,935 0.87 1,419,542,353 15,213,468 1.226 2014-10-23
125 2014-10-20 12,235,093 6,442 0.86 1,419,542,353 15,465,158 1.264 2014-10-16
126 2014-10-17 12,228,651 25,768 0.86 1,419,542,353 15,457,015 1.264 2014-10-15
127 2014-10-15 12,202,883 12,884 0.86 1,419,542,353 15,461,053 1.267 2014-10-13
128 2014-10-14 12,189,999 109,515 0.86 1,419,542,353 15,444,729 1.267 2014-10-10
129 2014-10-13 12,080,484 6,442 0.85 1,419,542,353 15,305,973 1.267 2014-10-09
130 2014-10-10 12,074,042 3,221 0.85 1,419,542,353 15,140,849 1.254 2014-10-08
131 2014-10-09 12,070,821 9,663 0.85 1,419,542,353 15,136,810 1.254 2014-10-07
132 2014-10-08 12,061,158 67,642 0.85 1,419,542,353 15,016,142 1.245 2014-10-06
133 2014-10-07 11,993,516 64,420 0.84 1,419,542,353 14,895,947 1.242 2014-10-03
134 2014-10-06 11,929,096 64,421 0.84 1,419,542,353 14,708,575 1.233 2014-09-30
135 2014-10-03 11,864,675 151,387 0.84 1,419,542,353 14,664,738 1.236 2014-09-29
136 2014-09-30 11,713,288 -9,534,219 0.83 1,419,542,353 14,805,596 1.264 2014-09-26
137 2014-09-26 21,247,507 367,197 1.50 1,419,542,353 26,325,661 1.239 2014-09-24
138 2014-09-25 20,880,310 637,761 1.47 1,419,542,353 26,058,627 1.248 2014-09-23
139 2014-09-24 20,242,549 119,178 1.43 1,419,542,353 25,708,037 1.270 2014-09-22
140 2014-09-22 20,123,371 1,918,166 1.42 1,419,542,353 25,556,681 1.270 2014-09-18
141 2014-09-12 18,205,205 115,957 1.41 1,288,408,000 22,720,096 1.248 2014-09-10
142 2014-09-04 18,089,248 103,072 1.40 1,288,408,000 22,575,382 1.248 2014-09-02
143 2014-09-01 17,986,176 51,537 1.40 1,288,408,000 22,446,748 1.248 2014-08-28
144 2014-08-29 17,934,639 38,652 1.39 1,288,408,000 22,436,233 1.251 2014-08-27
145 2014-08-27 17,895,987 12,884 1.39 1,288,408,000 22,674,216 1.267 2014-08-25
146 2014-08-22 17,883,103 38,652 1.39 1,288,408,000 22,479,060 1.257 2014-08-20
147 2014-08-13 17,844,451 244,798 1.39 1,288,408,000 22,109,275 1.239 2014-08-11
148 2014-08-12 17,599,653 12,884 1.37 1,288,408,000 21,313,180 1.211 2014-08-08
149 2014-08-11 17,586,769 25,768 1.36 1,288,408,000 21,614,139 1.229 2014-08-07
150 2014-08-07 17,561,001 51,536 1.36 1,288,408,000 21,529,787 1.226 2014-08-05
151 2014-08-06 17,509,465 334,986 1.36 1,288,408,000 21,309,019 1.217 2014-08-04
152 2014-08-05 17,174,479 90,189 1.33 1,288,408,000 20,025,443 1.166 2014-08-01
153 2014-08-04 17,084,290 -1,651,739 1.33 1,288,408,000 19,766,524 1.157 2014-07-31
154 2014-08-01 18,736,029 14,172 1.32 1,417,248,800 21,939,890 1.171 2014-07-30
155 2014-07-25 18,721,857 99,208 1.32 1,417,248,800 21,661,189 1.157 2014-07-23
156 2014-07-22 18,622,649 28,345 1.31 1,417,248,800 21,546,405 1.157 2014-07-18
157 2014-07-21 18,594,304 28,345 1.31 1,417,248,800 21,513,610 1.157 2014-07-17
158 2014-07-11 18,565,959 14,172 1.31 1,417,248,800 21,480,815 1.157 2014-07-09
159 2014-07-10 18,551,787 14,173 1.31 1,417,248,800 21,316,003 1.149 2014-07-08
160 2014-07-09 18,537,614 70,862 1.31 1,417,248,800 21,392,407 1.154 2014-07-07
161 2014-07-08 18,466,752 -7,086,244 1.30 1,417,248,800 21,162,898 1.146 2014-07-04
162 2014-07-04 25,552,996 127,553 1.80 1,417,248,800 29,564,816 1.157 2014-07-02
163 2014-07-03 25,425,443 141,724 1.79 1,417,248,800 29,417,238 1.157 2014-06-30
164 2014-07-02 25,283,719 28,345 1.78 1,417,248,800 29,404,965 1.163 2014-06-27
165 2014-06-30 25,255,374 42,518 1.78 1,417,248,800 29,220,468 1.157 2014-06-26
166 2014-06-25 25,212,856 184,242 1.78 1,417,248,800 28,465,314 1.129 2014-06-23
167 2014-06-17 25,028,614 56,690 1.77 1,417,248,800 28,958,106 1.157 2014-06-13
168 2014-06-16 24,971,924 70,863 1.76 1,417,248,800 28,892,516 1.157 2014-06-12
169 2014-06-10 24,901,061 155,897 1.76 1,417,248,800 27,963,892 1.123 2014-06-06
170 2014-06-09 24,745,164 70,862 1.75 1,417,248,800 27,516,622 1.112 2014-06-05
171 2014-06-06 24,674,302 212,588 1.74 1,417,248,800 28,005,333 1.135 2014-06-04
172 2014-06-05 24,461,714 226,760 1.73 1,417,248,800 29,696,521 1.214 2014-06-03
173 2014-06-03 24,234,954 42,517 1.71 1,417,248,800 27,361,263 1.129 2014-05-29
174 2014-05-21 24,192,437 14,172 1.71 1,417,248,800 25,402,059 1.050 2014-05-19
175 2014-05-08 24,178,265 14,173 1.71 1,417,248,800 25,532,248 1.056 2014-05-05
176 2014-04-23 24,164,092 42,517 1.70 1,417,248,800 22,448,441 0.929 2014-04-17
177 2014-04-09 24,121,575 -85,035 1.70 1,417,248,800 27,088,529 1.123 2014-04-07
178 2014-04-08 24,206,610 85,035 1.71 1,417,248,800 28,563,800 1.180 2014-04-04
179 2014-04-03 24,121,575 56,690 1.70 1,417,248,800 21,781,782 0.903 2014-04-01
180 2014-04-02 24,064,885 14,173 1.70 1,417,248,800 21,730,591 0.903 2014-03-31
181 2014-03-31 24,050,712 42,517 1.70 1,417,248,800 21,717,793 0.903 2014-03-27
182 2014-03-27 24,008,195 14,173 1.69 1,417,248,800 21,679,400 0.903 2014-03-25
183 2014-03-26 23,994,022 70,862 1.69 1,417,248,800 21,666,602 0.903 2014-03-24
184 2014-03-20 23,923,160 42,518 1.69 1,417,248,800 21,937,538 0.917 2014-03-18
185 2014-03-11 23,880,642 28,345 1.68 1,417,248,800 21,444,817 0.898 2014-03-07
186 2014-03-03 23,852,297 85,035 1.68 1,417,248,800 22,540,421 0.945 2014-02-27
187 2014-02-21 23,767,262 70,862 1.68 1,417,248,800 22,269,924 0.937 2014-02-19
188 2014-02-19 23,696,400 14,173 1.67 1,417,248,800 22,203,527 0.937 2014-02-17
189 2014-02-18 23,682,227 14,172 1.67 1,417,248,800 22,000,789 0.929 2014-02-14
190 2014-02-17 23,668,055 141,725 1.67 1,417,248,800 22,034,959 0.931 2014-02-13
191 2014-02-12 23,526,330 -14,173 1.66 1,417,248,800 22,044,171 0.937 2014-02-10
192 2014-02-06 23,540,503 113,380 1.66 1,417,248,800 21,516,020 0.914 2014-02-04
193 2014-02-04 23,427,123 170,070 1.65 1,417,248,800 20,358,170 0.869 2014-01-28
194 2014-01-29 23,257,053 155,898 1.64 1,417,248,800 20,024,323 0.861 2014-01-27
195 2014-01-28 23,101,155 42,517 1.63 1,417,248,800 20,467,623 0.886 2014-01-24
196 2014-01-27 23,058,638 14,173 1.63 1,417,248,800 20,706,657 0.898 2014-01-23
197 2014-01-24 23,044,465 14,172 1.63 1,417,248,800 21,016,552 0.912 2014-01-22
198 2014-01-22 23,030,293 198,415 1.63 1,417,248,800 21,003,627 0.912 2014-01-20
199 2014-01-21 22,831,878 226,760 1.61 1,417,248,800 21,073,823 0.923 2014-01-17
200 2014-01-20 22,605,118 170,069 1.59 1,417,248,800 20,548,052 0.909 2014-01-16
201 2014-01-17 22,435,049 127,553 1.58 1,417,248,800 20,640,245 0.920 2014-01-15
202 2014-01-16 22,307,496 155,897 1.57 1,417,248,800 20,902,124 0.937 2014-01-14
203 2014-01-15 22,151,599 14,173 1.56 1,417,248,800 21,199,080 0.957 2014-01-13
204 2014-01-14 22,137,426 56,690 1.56 1,417,248,800 21,052,692 0.951 2014-01-10
205 2014-01-13 22,080,736 127,552 1.56 1,417,248,800 21,374,152 0.968 2014-01-09
206 2014-01-10 21,953,184 751,142 1.55 1,417,248,800 20,943,338 0.954 2014-01-08
207 2014-01-09 21,202,042 141,725 1.50 1,417,248,800 19,442,273 0.917 2014-01-07
208 2014-01-08 21,060,317 311,795 1.49 1,417,248,800 19,501,854 0.926 2014-01-06
209 2014-01-07 20,748,522 113,379 1.46 1,417,248,800 18,922,652 0.912 2014-01-03
210 2014-01-06 20,635,143 1,261,352 1.46 1,417,248,800 18,055,750 0.875 2014-01-02
211 2014-01-03 19,373,791 595,244 1.37 1,417,248,800 15,305,295 0.790 2013-12-30
212 2013-12-30 18,778,547 70,863 1.33 1,417,248,800 14,741,159 0.785 2013-12-23
213 2013-12-27 18,707,684 2,253,425 1.32 1,417,248,800 14,779,070 0.790 2013-12-20
214 2013-12-23 16,454,259 538,555 1.16 1,417,248,800 12,488,783 0.759 2013-12-19
215 2013-12-20 15,915,704 3,259,672 1.12 1,417,248,800 11,952,694 0.751 2013-12-18
216 2013-12-19 12,656,032 425,175 0.89 1,417,248,800 9,643,896 0.762 2013-12-17
217 2013-12-18 12,230,857 -13,974,073 0.86 1,417,248,800 10,212,766 0.835 2013-12-16
218 2013-12-17 26,204,930 496,037 1.85 1,417,248,800 22,116,961 0.844 2013-12-13
219 2013-12-16 25,708,893 1,544,801 1.81 1,417,248,800 22,495,281 0.875 2013-12-12
220 2013-12-13 24,164,092 4,747,783 1.70 1,417,248,800 18,630,515 0.771 2013-12-11
221 2013-12-11 19,416,309 -70,862 1.37 1,417,248,800 18,251,330 0.940 2013-12-09
222 2013-12-10 19,487,171 -2,125,873 1.38 1,417,248,800 18,805,120 0.965 2013-12-06
223 2013-12-09 21,613,044 28,345 1.52 1,417,248,800 19,581,418 0.906 2013-12-05
224 2013-12-05 21,584,699 -70,863 1.52 1,417,248,800 15,843,169 0.734 2013-12-03
225 2013-12-04 21,655,562 595,245 1.53 1,417,248,800 15,462,071 0.714 2013-12-02
226 2013-12-03 21,060,317 212,587 1.49 1,417,248,800 14,742,222 0.700 2013-11-29
227 2013-12-02 20,847,730 255,105 1.47 1,417,248,800 14,655,954 0.703 2013-11-28
228 2013-11-29 20,592,625 -255,105 1.45 1,417,248,800 14,476,615 0.703 2013-11-27
229 2013-11-28 20,847,730 1,303,869 1.47 1,417,248,800 13,822,045 0.663 2013-11-26
230 2013-11-27 19,543,861 609,417 1.38 1,417,248,800 12,586,246 0.644 2013-11-25
231 2013-11-26 18,934,444 -651,934 1.34 1,417,248,800 12,989,029 0.686 2013-11-22
232 2013-11-25 19,586,378 -2,466,013 1.38 1,417,248,800 11,673,481 0.596 2013-11-21
233 2013-11-22 22,052,391 -127,553 1.56 1,417,248,800 12,437,549 0.564 2013-11-20
234 2013-11-20 22,179,944 269,278 1.57 1,417,248,800 12,465,129 0.562 2013-11-18
235 2013-11-19 21,910,666 325,967 1.55 1,417,248,800 10,013,174 0.457 2013-11-15
236 2013-11-18 21,584,699 -325,967 1.52 1,417,248,800 9,626,776 0.446 2013-11-14
237 2013-11-15 21,910,666 28,345 1.55 1,417,248,800 9,574,961 0.437 2013-11-13
238 2013-11-14 21,882,321 -28,345 1.54 1,417,248,800 9,453,163 0.432 2013-11-12
239 2013-11-13 21,910,666 793,659 1.55 1,417,248,800 9,268,212 0.423 2013-11-11
240 2013-11-12 21,117,007 736,969 1.49 1,417,248,800 8,341,218 0.395 2013-11-08
241 2013-11-11 20,380,038 1,771,561 1.44 1,417,248,800 7,988,975 0.392 2013-11-07
242 2013-11-08 18,608,477 -1,969,976 1.31 1,417,248,800 7,145,655 0.384 2013-11-06
243 2013-11-07 20,578,453 -70,862 1.45 1,417,248,800 7,840,391 0.381 2013-11-05
244 2013-11-06 20,649,315 -155,897 1.46 1,417,248,800 7,991,285 0.387 2013-11-04
245 2013-11-05 20,805,212 141,724 1.47 1,417,248,800 8,051,617 0.387 2013-11-01
246 2013-11-04 20,663,488 -1,403,076 1.46 1,417,248,800 8,100,087 0.392 2013-10-31
247 2013-11-01 22,066,564 1,403,076 1.56 1,417,248,800 8,539,760 0.387 2013-10-30
248 2013-10-31 20,663,488 1,091,282 1.46 1,417,248,800 7,810,798 0.378 2013-10-29
249 2013-10-30 19,572,206 354,312 1.38 1,417,248,800 7,731,021 0.395 2013-10-28
250 2013-10-29 19,217,894 -807,832 1.36 1,417,248,800 7,591,068 0.395 2013-10-25
251 2013-10-28 20,025,726 240,933 1.41 1,417,248,800 8,030,316 0.401 2013-10-24
252 2013-10-25 19,784,793 -921,212 1.40 1,417,248,800 7,696,284 0.389 2013-10-23
253 2013-10-24 20,706,005 1,261,351 1.46 1,417,248,800 8,240,990 0.398 2013-10-22
254 2013-10-23 19,444,654 -609,417 1.37 1,417,248,800 7,797,306 0.401 2013-10-21
255 2013-10-22 20,054,071 311,795 1.42 1,417,248,800 7,921,358 0.395 2013-10-18
256 2013-10-21 19,742,276 481,865 1.39 1,417,248,800 7,857,426 0.398 2013-10-17
257 2013-10-18 19,260,411 -1,048,764 1.36 1,417,248,800 7,453,779 0.387 2013-10-16
258 2013-10-17 20,309,175 155,897 1.43 1,417,248,800 7,798,723 0.384 2013-10-15
259 2013-10-16 20,153,278 651,935 1.42 1,417,248,800 7,517,173 0.373 2013-10-11
260 2013-10-15 19,501,343 1,077,109 1.38 1,417,248,800 7,156,993 0.367 2013-10-10
261 2013-10-11 18,424,234 255,104 1.30 1,417,248,800 6,706,421 0.364 2013-10-09
262 2013-10-10 18,169,130 595,245 1.28 1,417,248,800 6,304,688 0.347 2013-10-08
263 2013-10-09 17,573,885 354,312 1.24 1,417,248,800 6,010,269 0.342 2013-10-07
264 2013-10-08 17,219,573 354,312 1.22 1,417,248,800 5,923,533 0.344 2013-10-04
265 2013-10-07 16,865,261 524,382 1.19 1,417,248,800 5,801,650 0.344 2013-10-03
266 2013-09-30 16,340,879 382,658 1.15 1,417,248,800 5,670,285 0.347 2013-09-26
267 2013-09-27 15,958,221 141,724 1.13 1,417,248,800 5,537,503 0.347 2013-09-25
268 2013-09-25 15,816,497 325,968 1.12 1,417,248,800 5,219,444 0.330 2013-09-23
269 2013-09-19 15,490,529 864,521 1.09 1,417,248,800 5,421,685 0.350 2013-09-17
270 2013-09-18 14,626,008 595,245 1.03 1,417,248,800 4,460,932 0.305 2013-09-16
271 2013-09-17 14,030,763 779,487 0.99 1,417,248,800 4,125,044 0.294 2013-09-13
272 2013-09-16 13,251,276 354,312 0.93 1,417,248,800 3,895,875 0.294 2013-09-12
273 2013-09-13 12,896,964 42,517 0.91 1,417,248,800 3,714,326 0.288 2013-09-11
274 2013-09-12 12,854,447 42,518 0.91 1,417,248,800 3,702,081 0.288 2013-09-10
275 2013-09-11 12,811,929 -212,587 0.90 1,417,248,800 3,612,964 0.282 2013-09-09
276 2013-09-06 13,024,516 14,172 0.92 1,417,248,800 3,386,374 0.260 2013-09-04
277 2013-09-04 13,010,344 1,062,937 0.92 1,417,248,800 3,408,710 0.262 2013-09-02
278 2013-09-02 11,947,407 892,866 0.84 1,417,248,800 3,034,641 0.254 2013-08-29
279 2013-08-30 11,054,541 1,006,247 0.78 1,417,248,800 2,741,526 0.248 2013-08-28
280 2013-08-29 10,048,294 85,035 0.71 1,417,248,800 2,612,556 0.260 2013-08-27
281 2013-08-28 9,963,259 878,694 0.70 1,417,248,800 2,729,933 0.274 2013-08-26
282 2013-08-23 9,084,565 949,557 0.64 1,417,248,800 2,561,847 0.282 2013-08-21
283 2013-08-22 8,135,008 127,552 0.57 1,417,248,800 2,342,882 0.288 2013-08-20
284 2013-08-20 8,007,456 -510,209 0.57 1,417,248,800 2,442,274 0.305 2013-08-16
285 2013-08-19 8,517,665 -240,933 0.60 1,417,248,800 2,640,476 0.310 2013-08-15
286 2013-08-16 8,758,598 14,173 0.62 1,417,248,800 2,715,165 0.310 2013-08-13
287 2013-08-15 8,744,425 1,332,214 0.62 1,417,248,800 2,693,283 0.308 2013-08-12
288 2013-08-13 7,412,211 0.52 1,417,248,800 2,297,785 0.310 2013-08-09

Copyright & disclaimer, Privacy policy

Back to top