Jiangxi Copper Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
WINSOME STOCK COMPANY LIMITED 永勝證券有限公司
CCASSID: B01665
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 31.94 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 32.02 | 2025-11-10 | |||||
| 3 | 2025-06-17 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 286,800 | 14.34 | 2025-06-13 |
| 4 | 2025-06-13 | 30,000 | -10,000 | 0.00 | 1,387,482,000 | 451,200 | 15.04 | 2025-06-11 |
| 5 | 2025-04-09 | 40,000 | 10,000 | 0.00 | 1,387,482,000 | 446,400 | 11.16 | 2025-04-07 |
| 6 | 2024-10-28 | 30,000 | 10,000 | 0.00 | 1,387,482,000 | 430,200 | 14.34 | 2024-10-24 |
| 7 | 2024-10-15 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 304,800 | 15.24 | 2024-10-10 |
| 8 | 2024-10-14 | 30,000 | 10,000 | 0.00 | 1,387,482,000 | 437,400 | 14.58 | 2024-10-09 |
| 9 | 2024-06-14 | 20,000 | -10,000 | 0.00 | 1,387,482,000 | 325,600 | 16.28 | 2024-06-12 |
| 10 | 2021-07-20 | 30,000 | 10,000 | 0.00 | 1,387,482,000 | 489,000 | 16.30 | 2021-07-16 |
| 11 | 2021-05-14 | 20,000 | -1,000 | 0.00 | 1,387,482,000 | 415,000 | 20.75 | 2021-05-12 |
| 12 | 2021-05-07 | 21,000 | 1,000 | 0.00 | 1,387,482,000 | 435,750 | 20.75 | 2021-05-05 |
| 13 | 2021-03-23 | 20,000 | -2,000 | 0.00 | 1,387,482,000 | 325,600 | 16.28 | 2021-03-19 |
| 14 | 2021-03-16 | 22,000 | 2,000 | 0.00 | 1,387,482,000 | 377,960 | 17.18 | 2021-03-12 |
| 15 | 2021-01-08 | 20,000 | -130,000 | 0.00 | 1,387,482,000 | 274,800 | 13.74 | 2021-01-06 |
| 16 | 2019-02-18 | 150,000 | -10,000 | 0.01 | 1,387,482,000 | 1,545,000 | 10.30 | 2019-02-14 |
| 17 | 2018-09-07 | 160,000 | 10,000 | 0.01 | 1,387,482,000 | 1,417,600 | 8.860 | 2018-09-05 |
| 18 | 2018-04-23 | 150,000 | -10,000 | 0.01 | 1,387,482,000 | 1,731,000 | 11.54 | 2018-04-19 |
| 19 | 2018-03-27 | 160,000 | 10,000 | 0.01 | 1,387,482,000 | 1,788,800 | 11.18 | 2018-03-23 |
| 20 | 2017-10-19 | 150,000 | -10,000 | 0.01 | 1,387,482,000 | 1,989,000 | 13.26 | 2017-10-17 |
| 21 | 2017-09-19 | 160,000 | 10,000 | 0.01 | 1,387,482,000 | 2,048,000 | 12.80 | 2017-09-15 |
| 22 | 2017-08-30 | 150,000 | -10,000 | 0.01 | 1,387,482,000 | 1,971,000 | 13.14 | 2017-08-28 |
| 23 | 2017-08-22 | 160,000 | 10,000 | 0.01 | 1,387,482,000 | 2,089,600 | 13.06 | 2017-08-18 |
| 24 | 2017-08-21 | 150,000 | -10,000 | 0.01 | 1,387,482,000 | 1,989,000 | 13.26 | 2017-08-17 |
| 25 | 2017-08-16 | 160,000 | 10,000 | 0.01 | 1,387,482,000 | 2,092,800 | 13.08 | 2017-08-14 |
| 26 | 2017-07-28 | 150,000 | -10,000 | 0.01 | 1,387,482,000 | 2,073,000 | 13.82 | 2017-07-26 |
| 27 | 2017-07-26 | 160,000 | 10,000 | 0.01 | 1,387,482,000 | 2,080,000 | 13.00 | 2017-07-24 |
| 28 | 2017-07-21 | 150,000 | -10,000 | 0.01 | 1,387,482,000 | 2,055,000 | 13.70 | 2017-07-19 |
| 29 | 2017-02-28 | 160,000 | 10,000 | 0.01 | 1,387,482,000 | 2,115,200 | 13.22 | 2017-02-24 |
| 30 | 2017-02-22 | 150,000 | -10,000 | 0.01 | 1,387,482,000 | 2,055,000 | 13.70 | 2017-02-20 |
| 31 | 2017-02-03 | 160,000 | -10,000 | 0.01 | 1,387,482,000 | 2,211,200 | 13.82 | 2017-02-01 |
| 32 | 2016-12-22 | 170,000 | 10,000 | 0.01 | 1,387,482,000 | 1,900,600 | 11.18 | 2016-12-20 |
| 33 | 2014-09-24 | 160,000 | -10,000 | 0.01 | 1,387,482,000 | 2,131,200 | 13.32 | 2014-09-22 |
| 34 | 2013-09-23 | 170,000 | 10,000 | 0.01 | 1,387,482,000 | 2,658,800 | 15.64 | 2013-09-18 |
| 35 | 2013-08-13 | 160,000 | -5,000 | 0.01 | 1,387,482,000 | 2,275,200 | 14.22 | 2013-08-09 |
| 36 | 2013-03-06 | 165,000 | 5,000 | 0.01 | 1,387,482,000 | 2,884,200 | 17.48 | 2013-03-04 |
| 37 | 2013-03-05 | 160,000 | 10,000 | 0.01 | 1,387,482,000 | 2,899,200 | 18.12 | 2013-03-01 |
| 38 | 2013-01-22 | 150,000 | -10,000 | 0.01 | 1,387,482,000 | 3,217,500 | 21.45 | 2013-01-18 |
| 39 | 2013-01-10 | 160,000 | 5,000 | 0.01 | 1,387,482,000 | 3,360,000 | 21.00 | 2013-01-08 |
| 40 | 2013-01-07 | 155,000 | -10,000 | 0.01 | 1,387,482,000 | 3,371,250 | 21.75 | 2013-01-03 |
| 41 | 2012-12-27 | 165,000 | 10,000 | 0.01 | 1,387,482,000 | 3,407,250 | 20.65 | 2012-12-20 |
| 42 | 2012-12-20 | 155,000 | -10,000 | 0.01 | 1,387,482,000 | 3,200,750 | 20.65 | 2012-12-18 |
| 43 | 2012-11-12 | 165,000 | 5,000 | 0.01 | 1,387,482,000 | 3,296,700 | 19.98 | 2012-11-08 |
| 44 | 2012-10-29 | 160,000 | 5,000 | 0.01 | 1,387,482,000 | 3,264,000 | 20.40 | 2012-10-25 |
| 45 | 2012-10-26 | 155,000 | 5,000 | 0.01 | 1,387,482,000 | 3,193,000 | 20.60 | 2012-10-24 |
| 46 | 2012-09-18 | 150,000 | -5,000 | 0.01 | 1,387,482,000 | 2,958,000 | 19.72 | 2012-09-14 |
| 47 | 2012-09-11 | 155,000 | -10,000 | 0.01 | 1,387,482,000 | 2,762,100 | 17.82 | 2012-09-07 |
| 48 | 2012-09-03 | 165,000 | 5,000 | 0.01 | 1,387,482,000 | 2,768,700 | 16.78 | 2012-08-30 |
| 49 | 2012-08-29 | 160,000 | 10,000 | 0.01 | 1,387,482,000 | 2,908,800 | 18.18 | 2012-08-27 |
| 50 | 2012-08-22 | 150,000 | -10,000 | 0.01 | 1,387,482,000 | 2,763,000 | 18.42 | 2012-08-20 |
| 51 | 2012-08-14 | 160,000 | -20,000 | 0.01 | 1,387,482,000 | 2,998,400 | 18.74 | 2012-08-10 |
| 52 | 2012-06-22 | 180,000 | -10,000 | 0.01 | 1,387,482,000 | 3,268,800 | 18.16 | 2012-06-20 |
| 53 | 2012-06-08 | 190,000 | -10,000 | 0.01 | 1,387,482,000 | 3,070,400 | 16.16 | 2012-06-06 |
| 54 | 2012-06-06 | 200,000 | 10,000 | 0.01 | 1,387,482,000 | 3,104,000 | 15.52 | 2012-06-04 |
| 55 | 2012-04-13 | 190,000 | 10,000 | 0.01 | 1,387,482,000 | 3,416,200 | 17.98 | 2012-04-11 |
| 56 | 2012-04-10 | 180,000 | -5,000 | 0.01 | 1,387,482,000 | 3,420,000 | 19.00 | 2012-04-03 |
| 57 | 2012-04-02 | 185,000 | 5,000 | 0.01 | 1,387,482,000 | 3,296,700 | 17.82 | 2012-03-29 |
| 58 | 2012-03-29 | 180,000 | -10,000 | 0.01 | 1,387,482,000 | 3,373,200 | 18.74 | 2012-03-27 |
| 59 | 2012-02-10 | 190,000 | -2,000 | 0.01 | 1,387,482,000 | 4,094,500 | 21.55 | 2012-02-08 |
| 60 | 2012-02-09 | 192,000 | 2,000 | 0.01 | 1,387,482,000 | 3,897,600 | 20.30 | 2012-02-07 |
| 61 | 2012-01-12 | 190,000 | -1,000 | 0.01 | 1,387,482,000 | 3,340,200 | 17.58 | 2012-01-10 |
| 62 | 2011-12-21 | 191,000 | 10,000 | 0.01 | 1,387,482,000 | 3,204,980 | 16.78 | 2011-12-19 |
| 63 | 2011-12-14 | 181,000 | 1,000 | 0.01 | 1,387,482,000 | 3,192,840 | 17.64 | 2011-12-12 |
| 64 | 2011-12-01 | 180,000 | -1,000 | 0.01 | 1,387,482,000 | 3,225,600 | 17.92 | 2011-11-29 |
| 65 | 2011-11-25 | 181,000 | 1,000 | 0.01 | 1,387,482,000 | 3,015,460 | 16.66 | 2011-11-23 |
| 66 | 2011-11-14 | 180,000 | 10,000 | 0.01 | 1,387,482,000 | 3,243,600 | 18.02 | 2011-11-10 |
| 67 | 2011-10-13 | 170,000 | -10,000 | 0.01 | 1,387,482,000 | 2,505,800 | 14.74 | 2011-10-11 |
| 68 | 2011-10-07 | 180,000 | 10,000 | 0.01 | 1,387,482,000 | 2,044,800 | 11.36 | 2011-10-04 |
| 69 | 2011-10-06 | 170,000 | 20,000 | 0.01 | 1,387,482,000 | 2,070,600 | 12.18 | 2011-10-03 |
| 70 | 2011-01-06 | 150,000 | -10,000 | 0.01 | 1,387,482,000 | 3,982,500 | 26.55 | 2011-01-04 |
| 71 | 2010-12-08 | 160,000 | -10,000 | 0.01 | 1,387,482,000 | 3,944,000 | 24.65 | 2010-12-06 |
| 72 | 2010-12-01 | 170,000 | 10,000 | 0.01 | 1,387,482,000 | 3,893,000 | 22.90 | 2010-11-29 |
| 73 | 2010-10-27 | 160,000 | -10,000 | 0.01 | 1,387,482,000 | 3,720,000 | 23.25 | 2010-10-25 |
| 74 | 2010-07-22 | 170,000 | -2,000 | 0.01 | 1,387,482,000 | 2,635,000 | 15.50 | 2010-07-20 |
| 75 | 2010-07-21 | 172,000 | 2,000 | 0.01 | 1,387,482,000 | 2,590,320 | 15.06 | 2010-07-19 |
| 76 | 2010-07-19 | 170,000 | -2,000 | 0.01 | 1,387,482,000 | 2,587,400 | 15.22 | 2010-07-15 |
| 77 | 2010-07-12 | 172,000 | -1,000 | 0.01 | 1,387,482,000 | 2,600,640 | 15.12 | 2010-07-08 |
| 78 | 2010-07-02 | 173,000 | 1,000 | 0.01 | 1,387,482,000 | 2,556,940 | 14.78 | 2010-06-29 |
| 79 | 2010-06-24 | 172,000 | 2,000 | 0.01 | 1,387,482,000 | 2,741,680 | 15.94 | 2010-06-22 |
| 80 | 2010-05-25 | 170,000 | -2,000 | 0.01 | 1,387,482,000 | 2,468,400 | 14.52 | 2010-05-20 |
| 81 | 2010-05-18 | 172,000 | 2,000 | 0.01 | 1,387,482,000 | 2,638,480 | 15.34 | 2010-05-14 |
| 82 | 2010-04-29 | 170,000 | 10,000 | 0.01 | 1,387,482,000 | 2,845,800 | 16.74 | 2010-04-27 |
| 83 | 2010-04-21 | 160,000 | 10,000 | 0.01 | 1,387,482,000 | 2,723,200 | 17.02 | 2010-04-19 |
| 84 | 2010-04-01 | 150,000 | -5,000 | 0.01 | 1,387,482,000 | 2,634,000 | 17.56 | 2010-03-30 |
| 85 | 2010-02-17 | 155,000 | -1,000 | 0.01 | 1,387,482,000 | 2,439,700 | 15.74 | 2010-02-11 |
| 86 | 2010-02-12 | 156,000 | -5,000 | 0.01 | 1,387,482,000 | 2,408,640 | 15.44 | 2010-02-10 |
| 87 | 2010-02-10 | 161,000 | 5,000 | 0.01 | 1,387,482,000 | 2,337,720 | 14.52 | 2010-02-08 |
| 88 | 2010-02-09 | 156,000 | 5,000 | 0.01 | 1,387,482,000 | 2,305,680 | 14.78 | 2010-02-05 |
| 89 | 2010-02-08 | 151,000 | 1,000 | 0.01 | 1,387,482,000 | 2,358,620 | 15.62 | 2010-02-04 |
| 90 | 2009-12-02 | 150,000 | -1,000 | 0.01 | 1,387,482,000 | 2,967,000 | 19.78 | 2009-11-30 |
| 91 | 2009-12-01 | 151,000 | 1,000 | 0.01 | 1,387,482,000 | 2,835,780 | 18.78 | 2009-11-27 |
| 92 | 2009-09-10 | 150,000 | -5,000 | 0.01 | 1,387,482,000 | 2,760,000 | 18.40 | 2009-09-08 |
| 93 | 2009-09-09 | 155,000 | -2,000 | 0.01 | 1,387,482,000 | 2,743,500 | 17.70 | 2009-09-07 |
| 94 | 2009-09-07 | 157,000 | 2,000 | 0.01 | 1,387,482,000 | 2,706,680 | 17.24 | 2009-09-03 |
| 95 | 2009-08-24 | 155,000 | -2,000 | 0.01 | 1,387,482,000 | 2,573,000 | 16.60 | 2009-08-20 |
| 96 | 2009-08-21 | 157,000 | 2,000 | 0.01 | 1,387,482,000 | 2,508,860 | 15.98 | 2009-08-19 |
| 97 | 2009-08-10 | 155,000 | 5,000 | 0.01 | 1,387,482,000 | 2,783,800 | 17.96 | 2009-08-06 |
| 98 | 2009-08-04 | 150,000 | -1,000 | 0.01 | 1,387,482,000 | 2,682,000 | 17.88 | 2009-07-31 |
| 99 | 2009-07-31 | 151,000 | 1,000 | 0.01 | 1,387,482,000 | 2,464,320 | 16.32 | 2009-07-29 |
| 100 | 2009-07-20 | 150,000 | -2,000 | 0.01 | 1,387,482,000 | 1,995,000 | 13.30 | 2009-07-16 |
| 101 | 2009-06-30 | 152,000 | -10,000 | 0.01 | 1,387,482,000 | 2,055,040 | 13.52 | 2009-06-26 |
| 102 | 2009-06-22 | 162,000 | 10,000 | 0.01 | 1,387,482,000 | 2,044,440 | 12.62 | 2009-06-18 |
| 103 | 2009-06-18 | 152,000 | 2,000 | 0.01 | 1,387,482,000 | 2,003,360 | 13.18 | 2009-06-16 |
| 104 | 2009-06-09 | 150,000 | -2,000 | 0.01 | 1,387,482,000 | 2,139,000 | 14.26 | 2009-06-05 |
| 105 | 2009-06-08 | 152,000 | 2,000 | 0.01 | 1,387,482,000 | 2,134,080 | 14.04 | 2009-06-04 |
| 106 | 2009-06-02 | 150,000 | -3,000 | 0.01 | 1,387,482,000 | 1,923,000 | 12.82 | 2009-05-29 |
| 107 | 2009-05-22 | 153,000 | 3,000 | 0.01 | 1,387,482,000 | 1,787,040 | 11.68 | 2009-05-20 |
| 108 | 2009-05-19 | 150,000 | -2,000 | 0.01 | 1,387,482,000 | 1,647,000 | 10.98 | 2009-05-15 |
| 109 | 2009-05-18 | 152,000 | 2,000 | 0.01 | 1,387,482,000 | 1,656,800 | 10.90 | 2009-05-14 |
| 110 | 2009-05-15 | 150,000 | -2,000 | 0.01 | 1,387,482,000 | 1,698,000 | 11.32 | 2009-05-13 |
| 111 | 2009-05-13 | 152,000 | 2,000 | 0.01 | 1,387,482,000 | 1,675,040 | 11.02 | 2009-05-11 |
| 112 | 2009-05-11 | 150,000 | -70,000 | 0.01 | 1,387,482,000 | 1,635,000 | 10.90 | 2009-05-07 |
| 113 | 2009-04-22 | 220,000 | -50,000 | 0.02 | 1,387,482,000 | 2,173,600 | 9.880 | 2009-04-20 |
| 114 | 2009-04-06 | 270,000 | -30,000 | 0.02 | 1,387,482,000 | 2,370,600 | 8.780 | 2009-04-02 |
| 115 | 2009-04-02 | 300,000 | -5,000 | 0.02 | 1,387,482,000 | 2,424,000 | 8.080 | 2009-03-31 |
| 116 | 2009-04-01 | 305,000 | 5,000 | 0.02 | 1,387,482,000 | 2,452,200 | 8.040 | 2009-03-30 |
| 117 | 2009-03-27 | 300,000 | -5,000 | 0.02 | 1,387,482,000 | 2,538,000 | 8.460 | 2009-03-25 |
| 118 | 2009-03-26 | 305,000 | -15,000 | 0.02 | 1,387,482,000 | 2,580,300 | 8.460 | 2009-03-24 |
| 119 | 2009-03-24 | 320,000 | 10,000 | 0.02 | 1,387,482,000 | 2,508,800 | 7.840 | 2009-03-20 |
| 120 | 2009-03-23 | 310,000 | -1,000 | 0.02 | 1,387,482,000 | 2,380,800 | 7.680 | 2009-03-19 |
| 121 | 2009-02-17 | 311,000 | -2,000 | 0.02 | 1,387,482,000 | 2,052,600 | 6.600 | 2009-02-13 |
| 122 | 2009-02-16 | 313,000 | 2,000 | 0.02 | 1,387,482,000 | 1,990,680 | 6.360 | 2009-02-12 |
| 123 | 2008-12-03 | 311,000 | -1,000 | 0.02 | 1,387,482,000 | 1,477,250 | 4.750 | 2008-12-01 |
| 124 | 2008-10-28 | 312,000 | -5,000 | 0.02 | 1,387,482,000 | 1,060,800 | 3.400 | 2008-10-24 |
| 125 | 2008-10-27 | 317,000 | -5,000 | 0.02 | 1,387,482,000 | 1,214,110 | 3.830 | 2008-10-23 |
| 126 | 2008-10-23 | 322,000 | 10,000 | 0.02 | 1,387,482,000 | 1,545,600 | 4.800 | 2008-10-21 |
| 127 | 2008-10-15 | 312,000 | -10,000 | 0.02 | 1,387,482,000 | 1,794,000 | 5.750 | 2008-10-13 |
| 128 | 2008-09-25 | 322,000 | 10,000 | 0.02 | 1,387,482,000 | 2,775,640 | 8.620 | 2008-09-23 |
| 129 | 2008-09-24 | 312,000 | -20,000 | 0.02 | 1,387,482,000 | 3,126,240 | 10.02 | 2008-09-22 |
| 130 | 2008-09-11 | 332,000 | 20,000 | 0.02 | 1,387,482,000 | 3,386,400 | 10.20 | 2008-09-09 |
| 131 | 2008-09-05 | 312,000 | 10,000 | 0.02 | 1,387,482,000 | 3,481,920 | 11.16 | 2008-09-03 |
| 132 | 2008-09-04 | 302,000 | 20,000 | 0.02 | 1,387,482,000 | 3,605,880 | 11.94 | 2008-09-02 |
| 133 | 2008-08-29 | 282,000 | -10,000 | 0.02 | 1,387,482,000 | 3,564,480 | 12.64 | 2008-08-27 |
| 134 | 2008-08-05 | 292,000 | 10,000 | 0.02 | 1,387,482,000 | 4,117,200 | 14.10 | 2008-08-01 |
| 135 | 2008-07-24 | 282,000 | 20,000 | 0.02 | 1,387,482,000 | 4,280,760 | 15.18 | 2008-07-22 |
| 136 | 2008-06-25 | 262,000 | 10,000 | 0.02 | 1,387,482,000 | 4,055,760 | 15.48 | 2008-06-23 |
| 137 | 2008-06-17 | 252,000 | 5,000 | 0.02 | 1,387,482,000 | 3,941,280 | 15.64 | 2008-06-13 |
| 138 | 2008-06-16 | 247,000 | 5,000 | 0.02 | 1,387,482,000 | 3,996,460 | 16.18 | 2008-06-12 |
| 139 | 2008-04-28 | 242,000 | 10,000 | 0.02 | 1,387,482,000 | 4,694,800 | 19.40 | 2008-04-24 |
| 140 | 2008-04-23 | 232,000 | -1,000 | 0.02 | 1,387,482,000 | 4,022,880 | 17.34 | 2008-04-21 |
| 141 | 2008-04-21 | 233,000 | -10,000 | 0.02 | 1,387,482,000 | 3,965,660 | 17.02 | 2008-04-17 |
| 142 | 2008-04-17 | 243,000 | 10,000 | 0.02 | 1,387,482,000 | 3,956,040 | 16.28 | 2008-04-15 |
| 143 | 2008-04-09 | 233,000 | -10,000 | 0.02 | 1,387,482,000 | 3,821,200 | 16.40 | 2008-04-07 |
| 144 | 2008-04-07 | 243,000 | 10,000 | 0.02 | 1,387,482,000 | 3,664,440 | 15.08 | 2008-04-02 |
| 145 | 2008-03-10 | 233,000 | -1,000 | 0.02 | 1,387,482,000 | 4,040,220 | 17.34 | 2008-03-06 |
| 146 | 2008-03-06 | 234,000 | 1,000 | 0.02 | 1,387,482,000 | 4,104,360 | 17.54 | 2008-03-04 |
| 147 | 2008-03-05 | 233,000 | 11,000 | 0.02 | 1,387,482,000 | 4,217,300 | 18.10 | 2008-03-03 |
| 148 | 2008-03-04 | 222,000 | 10,000 | 0.02 | 1,387,482,000 | 4,146,960 | 18.68 | 2008-02-29 |
| 149 | 2008-02-29 | 212,000 | -10,000 | 0.02 | 1,387,482,000 | 3,934,720 | 18.56 | 2008-02-27 |
| 150 | 2008-02-28 | 222,000 | 10,000 | 0.02 | 1,387,482,000 | 3,960,480 | 17.84 | 2008-02-26 |
| 151 | 2008-02-25 | 212,000 | -11,000 | 0.02 | 1,387,482,000 | 3,871,120 | 18.26 | 2008-02-21 |
| 152 | 2008-02-19 | 223,000 | -10,000 | 0.02 | 1,387,482,000 | 3,692,880 | 16.56 | 2008-02-15 |
| 153 | 2008-02-13 | 233,000 | -10,000 | 0.02 | 1,387,482,000 | 3,331,900 | 14.30 | 2008-02-11 |
| 154 | 2008-02-12 | 243,000 | 10,000 | 0.02 | 1,387,482,000 | 3,761,640 | 15.48 | 2008-02-05 |
| 155 | 2008-02-11 | 233,000 | -10,000 | 0.02 | 1,387,482,000 | 3,709,360 | 15.92 | 2008-02-04 |
| 156 | 2008-02-01 | 243,000 | 10,000 | 0.02 | 1,387,482,000 | 3,479,760 | 14.32 | 2008-01-30 |
| 157 | 2008-01-30 | 233,000 | 20,000 | 0.02 | 1,387,482,000 | 3,583,540 | 15.38 | 2008-01-28 |
| 158 | 2007-11-23 | 213,000 | -2,000 | 0.02 | 1,387,482,000 | 4,004,400 | 18.80 | 2007-11-21 |
| 159 | 2007-11-20 | 215,000 | 2,000 | 0.02 | 1,387,482,000 | 4,183,900 | 19.46 | 2007-11-16 |
| 160 | 2007-11-07 | 213,000 | -9,000 | 0.02 | 1,387,482,000 | 4,994,850 | 23.45 | 2007-11-05 |
| 161 | 2007-11-06 | 222,000 | 10,000 | 0.02 | 1,387,482,000 | 5,572,200 | 25.10 | 2007-11-02 |
| 162 | 2007-11-02 | 212,000 | 100,000 | 0.02 | 1,387,482,000 | 5,724,000 | 27.00 | 2007-10-31 |
| 163 | 2007-11-01 | 112,000 | 100,000 | 0.01 | 1,387,482,000 | 3,158,400 | 28.20 | 2007-10-30 |
| 164 | 2007-10-31 | 12,000 | 10,000 | 0.00 | 1,387,482,000 | 324,600 | 27.05 | 2007-10-29 |
| 165 | 2007-10-24 | 2,000 | 2,000 | 0.00 | 1,387,482,000 | 57,300 | 28.65 | 2007-10-22 |
| 166 | 2007-10-16 | 0 | -2,000 | 0.00 | 1,387,482,000 | 0 | 29.70 | 2007-10-12 |
| 167 | 2007-10-08 | 2,000 | -10,000 | 0.00 | 1,387,482,000 | 49,500 | 24.75 | 2007-10-04 |
| 168 | 2007-09-14 | 12,000 | -10,000 | 0.00 | 1,387,482,000 | 214,080 | 17.84 | 2007-09-12 |
| 169 | 2007-09-13 | 22,000 | 10,000 | 0.00 | 1,387,482,000 | 378,400 | 17.20 | 2007-09-11 |
| 170 | 2007-09-12 | 12,000 | -10,000 | 0.00 | 1,387,482,000 | 208,080 | 17.34 | 2007-09-10 |
| 171 | 2007-09-07 | 22,000 | 10,000 | 0.00 | 1,387,482,000 | 370,920 | 16.86 | 2007-09-05 |
| 172 | 2007-09-03 | 12,000 | -15,000 | 0.00 | 1,387,482,000 | 205,200 | 17.10 | 2007-08-30 |
| 173 | 2007-08-31 | 27,000 | 2,000 | 0.00 | 1,387,482,000 | 494,640 | 18.32 | 2007-08-29 |
| 174 | 2007-08-30 | 25,000 | -10,000 | 0.00 | 1,387,482,000 | 508,750 | 20.35 | 2007-08-28 |
| 175 | 2007-08-23 | 35,000 | -10,000 | 0.00 | 1,387,482,000 | 466,200 | 13.32 | 2007-08-21 |
| 176 | 2007-08-22 | 45,000 | -10,000 | 0.00 | 1,387,482,000 | 574,200 | 12.76 | 2007-08-20 |
| 177 | 2007-08-21 | 55,000 | 10,000 | 0.00 | 1,387,482,000 | 650,100 | 11.82 | 2007-08-17 |
| 178 | 2007-08-03 | 45,000 | 10,000 | 0.00 | 1,387,482,000 | 660,600 | 14.68 | 2007-08-01 |
| 179 | 2007-08-02 | 35,000 | -10,000 | 0.00 | 1,387,482,000 | 525,700 | 15.02 | 2007-07-31 |
| 180 | 2007-07-31 | 45,000 | 10,000 | 0.00 | 1,387,482,000 | 663,300 | 14.74 | 2007-07-27 |
Copyright & disclaimer, Privacy policy