Jiangxi Copper Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00358  1997-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINSOME STOCK COMPANY LIMITED 永勝證券有限公司

CCASSID: B01665

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 31.94 2025-11-11
2 2025-11-12 32.02 2025-11-10
3 2025-06-17 20,000 -10,000 0.00 1,387,482,000 286,800 14.34 2025-06-13
4 2025-06-13 30,000 -10,000 0.00 1,387,482,000 451,200 15.04 2025-06-11
5 2025-04-09 40,000 10,000 0.00 1,387,482,000 446,400 11.16 2025-04-07
6 2024-10-28 30,000 10,000 0.00 1,387,482,000 430,200 14.34 2024-10-24
7 2024-10-15 20,000 -10,000 0.00 1,387,482,000 304,800 15.24 2024-10-10
8 2024-10-14 30,000 10,000 0.00 1,387,482,000 437,400 14.58 2024-10-09
9 2024-06-14 20,000 -10,000 0.00 1,387,482,000 325,600 16.28 2024-06-12
10 2021-07-20 30,000 10,000 0.00 1,387,482,000 489,000 16.30 2021-07-16
11 2021-05-14 20,000 -1,000 0.00 1,387,482,000 415,000 20.75 2021-05-12
12 2021-05-07 21,000 1,000 0.00 1,387,482,000 435,750 20.75 2021-05-05
13 2021-03-23 20,000 -2,000 0.00 1,387,482,000 325,600 16.28 2021-03-19
14 2021-03-16 22,000 2,000 0.00 1,387,482,000 377,960 17.18 2021-03-12
15 2021-01-08 20,000 -130,000 0.00 1,387,482,000 274,800 13.74 2021-01-06
16 2019-02-18 150,000 -10,000 0.01 1,387,482,000 1,545,000 10.30 2019-02-14
17 2018-09-07 160,000 10,000 0.01 1,387,482,000 1,417,600 8.860 2018-09-05
18 2018-04-23 150,000 -10,000 0.01 1,387,482,000 1,731,000 11.54 2018-04-19
19 2018-03-27 160,000 10,000 0.01 1,387,482,000 1,788,800 11.18 2018-03-23
20 2017-10-19 150,000 -10,000 0.01 1,387,482,000 1,989,000 13.26 2017-10-17
21 2017-09-19 160,000 10,000 0.01 1,387,482,000 2,048,000 12.80 2017-09-15
22 2017-08-30 150,000 -10,000 0.01 1,387,482,000 1,971,000 13.14 2017-08-28
23 2017-08-22 160,000 10,000 0.01 1,387,482,000 2,089,600 13.06 2017-08-18
24 2017-08-21 150,000 -10,000 0.01 1,387,482,000 1,989,000 13.26 2017-08-17
25 2017-08-16 160,000 10,000 0.01 1,387,482,000 2,092,800 13.08 2017-08-14
26 2017-07-28 150,000 -10,000 0.01 1,387,482,000 2,073,000 13.82 2017-07-26
27 2017-07-26 160,000 10,000 0.01 1,387,482,000 2,080,000 13.00 2017-07-24
28 2017-07-21 150,000 -10,000 0.01 1,387,482,000 2,055,000 13.70 2017-07-19
29 2017-02-28 160,000 10,000 0.01 1,387,482,000 2,115,200 13.22 2017-02-24
30 2017-02-22 150,000 -10,000 0.01 1,387,482,000 2,055,000 13.70 2017-02-20
31 2017-02-03 160,000 -10,000 0.01 1,387,482,000 2,211,200 13.82 2017-02-01
32 2016-12-22 170,000 10,000 0.01 1,387,482,000 1,900,600 11.18 2016-12-20
33 2014-09-24 160,000 -10,000 0.01 1,387,482,000 2,131,200 13.32 2014-09-22
34 2013-09-23 170,000 10,000 0.01 1,387,482,000 2,658,800 15.64 2013-09-18
35 2013-08-13 160,000 -5,000 0.01 1,387,482,000 2,275,200 14.22 2013-08-09
36 2013-03-06 165,000 5,000 0.01 1,387,482,000 2,884,200 17.48 2013-03-04
37 2013-03-05 160,000 10,000 0.01 1,387,482,000 2,899,200 18.12 2013-03-01
38 2013-01-22 150,000 -10,000 0.01 1,387,482,000 3,217,500 21.45 2013-01-18
39 2013-01-10 160,000 5,000 0.01 1,387,482,000 3,360,000 21.00 2013-01-08
40 2013-01-07 155,000 -10,000 0.01 1,387,482,000 3,371,250 21.75 2013-01-03
41 2012-12-27 165,000 10,000 0.01 1,387,482,000 3,407,250 20.65 2012-12-20
42 2012-12-20 155,000 -10,000 0.01 1,387,482,000 3,200,750 20.65 2012-12-18
43 2012-11-12 165,000 5,000 0.01 1,387,482,000 3,296,700 19.98 2012-11-08
44 2012-10-29 160,000 5,000 0.01 1,387,482,000 3,264,000 20.40 2012-10-25
45 2012-10-26 155,000 5,000 0.01 1,387,482,000 3,193,000 20.60 2012-10-24
46 2012-09-18 150,000 -5,000 0.01 1,387,482,000 2,958,000 19.72 2012-09-14
47 2012-09-11 155,000 -10,000 0.01 1,387,482,000 2,762,100 17.82 2012-09-07
48 2012-09-03 165,000 5,000 0.01 1,387,482,000 2,768,700 16.78 2012-08-30
49 2012-08-29 160,000 10,000 0.01 1,387,482,000 2,908,800 18.18 2012-08-27
50 2012-08-22 150,000 -10,000 0.01 1,387,482,000 2,763,000 18.42 2012-08-20
51 2012-08-14 160,000 -20,000 0.01 1,387,482,000 2,998,400 18.74 2012-08-10
52 2012-06-22 180,000 -10,000 0.01 1,387,482,000 3,268,800 18.16 2012-06-20
53 2012-06-08 190,000 -10,000 0.01 1,387,482,000 3,070,400 16.16 2012-06-06
54 2012-06-06 200,000 10,000 0.01 1,387,482,000 3,104,000 15.52 2012-06-04
55 2012-04-13 190,000 10,000 0.01 1,387,482,000 3,416,200 17.98 2012-04-11
56 2012-04-10 180,000 -5,000 0.01 1,387,482,000 3,420,000 19.00 2012-04-03
57 2012-04-02 185,000 5,000 0.01 1,387,482,000 3,296,700 17.82 2012-03-29
58 2012-03-29 180,000 -10,000 0.01 1,387,482,000 3,373,200 18.74 2012-03-27
59 2012-02-10 190,000 -2,000 0.01 1,387,482,000 4,094,500 21.55 2012-02-08
60 2012-02-09 192,000 2,000 0.01 1,387,482,000 3,897,600 20.30 2012-02-07
61 2012-01-12 190,000 -1,000 0.01 1,387,482,000 3,340,200 17.58 2012-01-10
62 2011-12-21 191,000 10,000 0.01 1,387,482,000 3,204,980 16.78 2011-12-19
63 2011-12-14 181,000 1,000 0.01 1,387,482,000 3,192,840 17.64 2011-12-12
64 2011-12-01 180,000 -1,000 0.01 1,387,482,000 3,225,600 17.92 2011-11-29
65 2011-11-25 181,000 1,000 0.01 1,387,482,000 3,015,460 16.66 2011-11-23
66 2011-11-14 180,000 10,000 0.01 1,387,482,000 3,243,600 18.02 2011-11-10
67 2011-10-13 170,000 -10,000 0.01 1,387,482,000 2,505,800 14.74 2011-10-11
68 2011-10-07 180,000 10,000 0.01 1,387,482,000 2,044,800 11.36 2011-10-04
69 2011-10-06 170,000 20,000 0.01 1,387,482,000 2,070,600 12.18 2011-10-03
70 2011-01-06 150,000 -10,000 0.01 1,387,482,000 3,982,500 26.55 2011-01-04
71 2010-12-08 160,000 -10,000 0.01 1,387,482,000 3,944,000 24.65 2010-12-06
72 2010-12-01 170,000 10,000 0.01 1,387,482,000 3,893,000 22.90 2010-11-29
73 2010-10-27 160,000 -10,000 0.01 1,387,482,000 3,720,000 23.25 2010-10-25
74 2010-07-22 170,000 -2,000 0.01 1,387,482,000 2,635,000 15.50 2010-07-20
75 2010-07-21 172,000 2,000 0.01 1,387,482,000 2,590,320 15.06 2010-07-19
76 2010-07-19 170,000 -2,000 0.01 1,387,482,000 2,587,400 15.22 2010-07-15
77 2010-07-12 172,000 -1,000 0.01 1,387,482,000 2,600,640 15.12 2010-07-08
78 2010-07-02 173,000 1,000 0.01 1,387,482,000 2,556,940 14.78 2010-06-29
79 2010-06-24 172,000 2,000 0.01 1,387,482,000 2,741,680 15.94 2010-06-22
80 2010-05-25 170,000 -2,000 0.01 1,387,482,000 2,468,400 14.52 2010-05-20
81 2010-05-18 172,000 2,000 0.01 1,387,482,000 2,638,480 15.34 2010-05-14
82 2010-04-29 170,000 10,000 0.01 1,387,482,000 2,845,800 16.74 2010-04-27
83 2010-04-21 160,000 10,000 0.01 1,387,482,000 2,723,200 17.02 2010-04-19
84 2010-04-01 150,000 -5,000 0.01 1,387,482,000 2,634,000 17.56 2010-03-30
85 2010-02-17 155,000 -1,000 0.01 1,387,482,000 2,439,700 15.74 2010-02-11
86 2010-02-12 156,000 -5,000 0.01 1,387,482,000 2,408,640 15.44 2010-02-10
87 2010-02-10 161,000 5,000 0.01 1,387,482,000 2,337,720 14.52 2010-02-08
88 2010-02-09 156,000 5,000 0.01 1,387,482,000 2,305,680 14.78 2010-02-05
89 2010-02-08 151,000 1,000 0.01 1,387,482,000 2,358,620 15.62 2010-02-04
90 2009-12-02 150,000 -1,000 0.01 1,387,482,000 2,967,000 19.78 2009-11-30
91 2009-12-01 151,000 1,000 0.01 1,387,482,000 2,835,780 18.78 2009-11-27
92 2009-09-10 150,000 -5,000 0.01 1,387,482,000 2,760,000 18.40 2009-09-08
93 2009-09-09 155,000 -2,000 0.01 1,387,482,000 2,743,500 17.70 2009-09-07
94 2009-09-07 157,000 2,000 0.01 1,387,482,000 2,706,680 17.24 2009-09-03
95 2009-08-24 155,000 -2,000 0.01 1,387,482,000 2,573,000 16.60 2009-08-20
96 2009-08-21 157,000 2,000 0.01 1,387,482,000 2,508,860 15.98 2009-08-19
97 2009-08-10 155,000 5,000 0.01 1,387,482,000 2,783,800 17.96 2009-08-06
98 2009-08-04 150,000 -1,000 0.01 1,387,482,000 2,682,000 17.88 2009-07-31
99 2009-07-31 151,000 1,000 0.01 1,387,482,000 2,464,320 16.32 2009-07-29
100 2009-07-20 150,000 -2,000 0.01 1,387,482,000 1,995,000 13.30 2009-07-16
101 2009-06-30 152,000 -10,000 0.01 1,387,482,000 2,055,040 13.52 2009-06-26
102 2009-06-22 162,000 10,000 0.01 1,387,482,000 2,044,440 12.62 2009-06-18
103 2009-06-18 152,000 2,000 0.01 1,387,482,000 2,003,360 13.18 2009-06-16
104 2009-06-09 150,000 -2,000 0.01 1,387,482,000 2,139,000 14.26 2009-06-05
105 2009-06-08 152,000 2,000 0.01 1,387,482,000 2,134,080 14.04 2009-06-04
106 2009-06-02 150,000 -3,000 0.01 1,387,482,000 1,923,000 12.82 2009-05-29
107 2009-05-22 153,000 3,000 0.01 1,387,482,000 1,787,040 11.68 2009-05-20
108 2009-05-19 150,000 -2,000 0.01 1,387,482,000 1,647,000 10.98 2009-05-15
109 2009-05-18 152,000 2,000 0.01 1,387,482,000 1,656,800 10.90 2009-05-14
110 2009-05-15 150,000 -2,000 0.01 1,387,482,000 1,698,000 11.32 2009-05-13
111 2009-05-13 152,000 2,000 0.01 1,387,482,000 1,675,040 11.02 2009-05-11
112 2009-05-11 150,000 -70,000 0.01 1,387,482,000 1,635,000 10.90 2009-05-07
113 2009-04-22 220,000 -50,000 0.02 1,387,482,000 2,173,600 9.880 2009-04-20
114 2009-04-06 270,000 -30,000 0.02 1,387,482,000 2,370,600 8.780 2009-04-02
115 2009-04-02 300,000 -5,000 0.02 1,387,482,000 2,424,000 8.080 2009-03-31
116 2009-04-01 305,000 5,000 0.02 1,387,482,000 2,452,200 8.040 2009-03-30
117 2009-03-27 300,000 -5,000 0.02 1,387,482,000 2,538,000 8.460 2009-03-25
118 2009-03-26 305,000 -15,000 0.02 1,387,482,000 2,580,300 8.460 2009-03-24
119 2009-03-24 320,000 10,000 0.02 1,387,482,000 2,508,800 7.840 2009-03-20
120 2009-03-23 310,000 -1,000 0.02 1,387,482,000 2,380,800 7.680 2009-03-19
121 2009-02-17 311,000 -2,000 0.02 1,387,482,000 2,052,600 6.600 2009-02-13
122 2009-02-16 313,000 2,000 0.02 1,387,482,000 1,990,680 6.360 2009-02-12
123 2008-12-03 311,000 -1,000 0.02 1,387,482,000 1,477,250 4.750 2008-12-01
124 2008-10-28 312,000 -5,000 0.02 1,387,482,000 1,060,800 3.400 2008-10-24
125 2008-10-27 317,000 -5,000 0.02 1,387,482,000 1,214,110 3.830 2008-10-23
126 2008-10-23 322,000 10,000 0.02 1,387,482,000 1,545,600 4.800 2008-10-21
127 2008-10-15 312,000 -10,000 0.02 1,387,482,000 1,794,000 5.750 2008-10-13
128 2008-09-25 322,000 10,000 0.02 1,387,482,000 2,775,640 8.620 2008-09-23
129 2008-09-24 312,000 -20,000 0.02 1,387,482,000 3,126,240 10.02 2008-09-22
130 2008-09-11 332,000 20,000 0.02 1,387,482,000 3,386,400 10.20 2008-09-09
131 2008-09-05 312,000 10,000 0.02 1,387,482,000 3,481,920 11.16 2008-09-03
132 2008-09-04 302,000 20,000 0.02 1,387,482,000 3,605,880 11.94 2008-09-02
133 2008-08-29 282,000 -10,000 0.02 1,387,482,000 3,564,480 12.64 2008-08-27
134 2008-08-05 292,000 10,000 0.02 1,387,482,000 4,117,200 14.10 2008-08-01
135 2008-07-24 282,000 20,000 0.02 1,387,482,000 4,280,760 15.18 2008-07-22
136 2008-06-25 262,000 10,000 0.02 1,387,482,000 4,055,760 15.48 2008-06-23
137 2008-06-17 252,000 5,000 0.02 1,387,482,000 3,941,280 15.64 2008-06-13
138 2008-06-16 247,000 5,000 0.02 1,387,482,000 3,996,460 16.18 2008-06-12
139 2008-04-28 242,000 10,000 0.02 1,387,482,000 4,694,800 19.40 2008-04-24
140 2008-04-23 232,000 -1,000 0.02 1,387,482,000 4,022,880 17.34 2008-04-21
141 2008-04-21 233,000 -10,000 0.02 1,387,482,000 3,965,660 17.02 2008-04-17
142 2008-04-17 243,000 10,000 0.02 1,387,482,000 3,956,040 16.28 2008-04-15
143 2008-04-09 233,000 -10,000 0.02 1,387,482,000 3,821,200 16.40 2008-04-07
144 2008-04-07 243,000 10,000 0.02 1,387,482,000 3,664,440 15.08 2008-04-02
145 2008-03-10 233,000 -1,000 0.02 1,387,482,000 4,040,220 17.34 2008-03-06
146 2008-03-06 234,000 1,000 0.02 1,387,482,000 4,104,360 17.54 2008-03-04
147 2008-03-05 233,000 11,000 0.02 1,387,482,000 4,217,300 18.10 2008-03-03
148 2008-03-04 222,000 10,000 0.02 1,387,482,000 4,146,960 18.68 2008-02-29
149 2008-02-29 212,000 -10,000 0.02 1,387,482,000 3,934,720 18.56 2008-02-27
150 2008-02-28 222,000 10,000 0.02 1,387,482,000 3,960,480 17.84 2008-02-26
151 2008-02-25 212,000 -11,000 0.02 1,387,482,000 3,871,120 18.26 2008-02-21
152 2008-02-19 223,000 -10,000 0.02 1,387,482,000 3,692,880 16.56 2008-02-15
153 2008-02-13 233,000 -10,000 0.02 1,387,482,000 3,331,900 14.30 2008-02-11
154 2008-02-12 243,000 10,000 0.02 1,387,482,000 3,761,640 15.48 2008-02-05
155 2008-02-11 233,000 -10,000 0.02 1,387,482,000 3,709,360 15.92 2008-02-04
156 2008-02-01 243,000 10,000 0.02 1,387,482,000 3,479,760 14.32 2008-01-30
157 2008-01-30 233,000 20,000 0.02 1,387,482,000 3,583,540 15.38 2008-01-28
158 2007-11-23 213,000 -2,000 0.02 1,387,482,000 4,004,400 18.80 2007-11-21
159 2007-11-20 215,000 2,000 0.02 1,387,482,000 4,183,900 19.46 2007-11-16
160 2007-11-07 213,000 -9,000 0.02 1,387,482,000 4,994,850 23.45 2007-11-05
161 2007-11-06 222,000 10,000 0.02 1,387,482,000 5,572,200 25.10 2007-11-02
162 2007-11-02 212,000 100,000 0.02 1,387,482,000 5,724,000 27.00 2007-10-31
163 2007-11-01 112,000 100,000 0.01 1,387,482,000 3,158,400 28.20 2007-10-30
164 2007-10-31 12,000 10,000 0.00 1,387,482,000 324,600 27.05 2007-10-29
165 2007-10-24 2,000 2,000 0.00 1,387,482,000 57,300 28.65 2007-10-22
166 2007-10-16 0 -2,000 0.00 1,387,482,000 0 29.70 2007-10-12
167 2007-10-08 2,000 -10,000 0.00 1,387,482,000 49,500 24.75 2007-10-04
168 2007-09-14 12,000 -10,000 0.00 1,387,482,000 214,080 17.84 2007-09-12
169 2007-09-13 22,000 10,000 0.00 1,387,482,000 378,400 17.20 2007-09-11
170 2007-09-12 12,000 -10,000 0.00 1,387,482,000 208,080 17.34 2007-09-10
171 2007-09-07 22,000 10,000 0.00 1,387,482,000 370,920 16.86 2007-09-05
172 2007-09-03 12,000 -15,000 0.00 1,387,482,000 205,200 17.10 2007-08-30
173 2007-08-31 27,000 2,000 0.00 1,387,482,000 494,640 18.32 2007-08-29
174 2007-08-30 25,000 -10,000 0.00 1,387,482,000 508,750 20.35 2007-08-28
175 2007-08-23 35,000 -10,000 0.00 1,387,482,000 466,200 13.32 2007-08-21
176 2007-08-22 45,000 -10,000 0.00 1,387,482,000 574,200 12.76 2007-08-20
177 2007-08-21 55,000 10,000 0.00 1,387,482,000 650,100 11.82 2007-08-17
178 2007-08-03 45,000 10,000 0.00 1,387,482,000 660,600 14.68 2007-08-01
179 2007-08-02 35,000 -10,000 0.00 1,387,482,000 525,700 15.02 2007-07-31
180 2007-07-31 45,000 10,000 0.00 1,387,482,000 663,300 14.74 2007-07-27

Copyright & disclaimer, Privacy policy

Back to top