Jiangxi Copper Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00358  1997-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 31.94 2025-11-11
2 2025-11-12 32.02 2025-11-10
3 2023-10-03 0 -3,000 0.00 1,387,482,000 0 12.18 2023-09-28
4 2023-09-29 3,000 -7,000 0.00 1,387,482,000 36,660 12.22 2023-09-27
5 2023-09-26 10,000 -2,000 0.00 1,387,482,000 128,200 12.82 2023-09-22
6 2023-09-20 12,000 -5,000 0.00 1,387,482,000 155,520 12.96 2023-09-18
7 2023-08-16 17,000 -1,000 0.00 1,387,482,000 217,600 12.80 2023-08-14
8 2023-08-15 18,000 -30,000 0.00 1,387,482,000 230,400 12.80 2023-08-11
9 2023-08-04 48,000 -6,000 0.00 1,387,482,000 630,720 13.14 2023-08-02
10 2023-05-11 54,000 5,000 0.00 1,387,482,000 762,480 14.12 2023-05-09
11 2023-05-10 49,000 -6,000 0.00 1,387,482,000 712,460 14.54 2023-05-08
12 2023-05-09 55,000 1,000 0.00 1,387,482,000 786,500 14.30 2023-05-05
13 2023-04-26 54,000 5,000 0.00 1,387,482,000 772,200 14.30 2023-04-24
14 2023-04-18 49,000 -5,000 0.00 1,387,482,000 710,500 14.50 2023-04-14
15 2023-04-03 54,000 -10,000 0.00 1,387,482,000 726,840 13.46 2023-03-30
16 2023-02-07 64,000 -10,000 0.00 1,387,482,000 842,240 13.16 2023-02-03
17 2023-02-06 74,000 10,000 0.01 1,387,482,000 1,012,320 13.68 2023-02-02
18 2023-01-06 64,000 10,000 0.00 1,387,482,000 744,960 11.64 2023-01-04
19 2022-12-02 54,000 -1,000 0.00 1,387,482,000 610,200 11.30 2022-11-30
20 2022-08-09 55,000 -5,000 0.00 1,387,482,000 531,300 9.660 2022-08-05
21 2022-08-04 60,000 5,000 0.00 1,387,482,000 559,200 9.320 2022-08-02
22 2022-07-12 55,000 1,000 0.00 1,387,482,000 566,500 10.30 2022-07-08
23 2022-03-25 54,000 -5,000 0.00 1,387,482,000 711,720 13.18 2022-03-23
24 2022-03-22 59,000 5,000 0.00 1,387,482,000 775,260 13.14 2022-03-18
25 2022-03-21 54,000 -3,000 0.00 1,387,482,000 687,960 12.74 2022-03-17
26 2022-03-18 57,000 3,000 0.00 1,387,482,000 660,060 11.58 2022-03-16
27 2022-03-16 54,000 -8,000 0.00 1,387,482,000 662,040 12.26 2022-03-14
28 2022-02-15 62,000 8,000 0.00 1,387,482,000 906,440 14.62 2022-02-11
29 2022-01-13 54,000 -4,000 0.00 1,387,482,000 697,680 12.92 2022-01-11
30 2022-01-04 58,000 4,000 0.00 1,387,482,000 722,680 12.46 2021-12-30
31 2021-12-29 54,000 -4,000 0.00 1,387,482,000 687,960 12.74 2021-12-23
32 2021-12-22 58,000 4,000 0.00 1,387,482,000 718,040 12.38 2021-12-20
33 2021-12-21 54,000 -3,000 0.00 1,387,482,000 693,360 12.84 2021-12-17
34 2021-12-17 57,000 -50,000 0.00 1,387,482,000 698,820 12.26 2021-12-15
35 2021-12-16 107,000 3,000 0.01 1,387,482,000 1,361,040 12.72 2021-12-14
36 2021-12-10 104,000 -1,000 0.01 1,387,482,000 1,347,840 12.96 2021-12-08
37 2021-10-26 105,000 4,000 0.01 1,387,482,000 1,562,400 14.88 2021-10-22
38 2021-10-19 101,000 -1,000 0.01 1,387,482,000 1,506,920 14.92 2021-10-15
39 2021-10-07 102,000 -5,000 0.01 1,387,482,000 1,421,880 13.94 2021-10-05
40 2021-10-06 107,000 4,000 0.01 1,387,482,000 1,461,620 13.66 2021-10-04
41 2021-10-05 103,000 -4,000 0.01 1,387,482,000 1,448,180 14.06 2021-09-30
42 2021-10-04 107,000 5,000 0.01 1,387,482,000 1,478,740 13.82 2021-09-29
43 2021-09-15 102,000 -2,000 0.01 1,387,482,000 1,846,200 18.10 2021-09-13
44 2021-09-14 104,000 2,000 0.01 1,387,482,000 1,778,400 17.10 2021-09-10
45 2021-09-13 102,000 -2,000 0.01 1,387,482,000 1,668,720 16.36 2021-09-09
46 2021-09-09 104,000 -3,000 0.01 1,387,482,000 1,664,000 16.00 2021-09-07
47 2021-09-08 107,000 -2,000 0.01 1,387,482,000 1,701,300 15.90 2021-09-06
48 2021-09-07 109,000 4,000 0.01 1,387,482,000 1,728,740 15.86 2021-09-03
49 2021-09-01 105,000 -4,000 0.01 1,387,482,000 1,635,900 15.58 2021-08-30
50 2021-08-27 109,000 -1,000 0.01 1,387,482,000 1,619,740 14.86 2021-08-25
51 2021-08-23 110,000 4,000 0.01 1,387,482,000 1,522,400 13.84 2021-08-19
52 2021-08-18 106,000 5,000 0.01 1,387,482,000 1,640,880 15.48 2021-08-16
53 2021-08-16 101,000 -3,000 0.01 1,387,482,000 1,616,000 16.00 2021-08-12
54 2021-08-11 104,000 3,000 0.01 1,387,482,000 1,628,640 15.66 2021-08-09
55 2021-08-10 101,000 -4,000 0.01 1,387,482,000 1,605,900 15.90 2021-08-06
56 2021-08-09 105,000 4,000 0.01 1,387,482,000 1,654,800 15.76 2021-08-05
57 2021-07-29 101,000 -3,000 0.01 1,387,482,000 1,632,160 16.16 2021-07-27
58 2021-07-28 104,000 -3,000 0.01 1,387,482,000 1,634,880 15.72 2021-07-26
59 2021-07-16 107,000 3,000 0.01 1,387,482,000 1,709,860 15.98 2021-07-14
60 2021-07-14 104,000 -3,000 0.01 1,387,482,000 1,736,800 16.70 2021-07-12
61 2021-07-13 107,000 -3,000 0.01 1,387,482,000 1,731,260 16.18 2021-07-09
62 2021-07-12 110,000 3,000 0.01 1,387,482,000 1,722,600 15.66 2021-07-08
63 2021-07-07 107,000 -3,000 0.01 1,387,482,000 1,733,400 16.20 2021-07-05
64 2021-07-06 110,000 3,000 0.01 1,387,482,000 1,729,200 15.72 2021-07-02
65 2021-06-17 107,000 4,000 0.01 1,387,482,000 1,754,800 16.40 2021-06-15
66 2021-06-09 103,000 -5,000 0.01 1,387,482,000 1,779,840 17.28 2021-06-07
67 2021-06-07 108,000 -1,000 0.01 1,387,482,000 1,933,200 17.90 2021-06-03
68 2021-06-04 109,000 10,000 0.01 1,387,482,000 1,972,900 18.10 2021-06-02
69 2021-06-01 99,000 -2,000 0.01 1,387,482,000 1,797,840 18.16 2021-05-28
70 2021-05-24 101,000 1,000 0.01 1,387,482,000 1,775,580 17.58 2021-05-20
71 2021-05-21 100,000 1,000 0.01 1,387,482,000 1,890,000 18.90 2021-05-18
72 2021-05-18 99,000 -2,000 0.01 1,387,482,000 1,801,800 18.20 2021-05-14
73 2021-05-17 101,000 50,000 0.01 1,387,482,000 1,925,060 19.06 2021-05-13
74 2021-05-12 51,000 -50,000 0.00 1,387,482,000 1,160,250 22.75 2021-05-10
75 2021-04-29 101,000 -2,000 0.01 1,387,482,000 1,957,380 19.38 2021-04-27
76 2021-04-28 103,000 2,000 0.01 1,387,482,000 1,919,920 18.64 2021-04-26
77 2021-04-20 101,000 -1,000 0.01 1,387,482,000 1,783,660 17.66 2021-04-16
78 2021-04-15 102,000 -1,000 0.01 1,387,482,000 1,603,440 15.72 2021-04-13
79 2021-04-14 103,000 -2,000 0.01 1,387,482,000 1,623,280 15.76 2021-04-12
80 2021-04-13 105,000 2,000 0.01 1,387,482,000 1,734,600 16.52 2021-04-09
81 2021-04-12 103,000 -8,000 0.01 1,387,482,000 1,701,560 16.52 2021-04-08
82 2021-03-19 111,000 10,000 0.01 1,387,482,000 1,882,560 16.96 2021-03-17
83 2021-03-17 101,000 -2,000 0.01 1,387,482,000 1,735,180 17.18 2021-03-15
84 2021-03-15 103,000 2,000 0.01 1,387,482,000 1,839,580 17.86 2021-03-11
85 2021-03-02 101,000 50,000 0.01 1,387,482,000 1,900,820 18.82 2021-02-26
86 2021-02-18 51,000 -1,000 0.00 1,387,482,000 883,320 17.32 2021-02-16
87 2021-02-17 52,000 -1,000 0.00 1,387,482,000 785,200 15.10 2021-02-10
88 2021-01-22 53,000 -10,000 0.00 1,387,482,000 772,740 14.58 2021-01-20
89 2021-01-21 63,000 10,000 0.00 1,387,482,000 876,960 13.92 2021-01-19
90 2021-01-11 53,000 -3,000 0.00 1,387,482,000 770,620 14.54 2021-01-07
91 2021-01-07 56,000 3,000 0.00 1,387,482,000 716,800 12.80 2021-01-05
92 2021-01-06 53,000 -1,000 0.00 1,387,482,000 685,820 12.94 2021-01-04
93 2020-11-26 54,000 -1,000 0.00 1,387,482,000 653,400 12.10 2020-11-24
94 2020-11-20 55,000 -1,000 0.00 1,387,482,000 608,300 11.06 2020-11-18
95 2020-11-19 56,000 4,000 0.00 1,387,482,000 608,160 10.86 2020-11-17
96 2020-09-17 52,000 -1,000 0.00 1,387,482,000 511,160 9.830 2020-09-15
97 2020-08-05 53,000 -4,000 0.00 1,387,482,000 504,560 9.520 2020-08-03
98 2020-04-21 57,000 2,000 0.00 1,387,482,000 430,920 7.560 2020-04-17
99 2020-04-17 55,000 6,000 0.00 1,387,482,000 424,600 7.720 2020-04-15
100 2020-04-14 49,000 -20,000 0.00 1,387,482,000 367,990 7.510 2020-04-08
101 2020-04-09 69,000 20,000 0.00 1,387,482,000 518,880 7.520 2020-04-07
102 2019-11-05 49,000 -18,000 0.00 1,387,482,000 447,370 9.130 2019-11-01
103 2019-09-18 67,000 -6,000 0.00 1,387,482,000 649,230 9.690 2019-09-16
104 2019-09-13 73,000 -2,000 0.01 1,387,482,000 687,660 9.420 2019-09-11
105 2019-09-09 75,000 -2,000 0.01 1,387,482,000 687,000 9.160 2019-09-05
106 2019-08-12 77,000 2,000 0.01 1,387,482,000 699,930 9.090 2019-08-08
107 2019-07-29 75,000 -3,000 0.01 1,387,482,000 747,750 9.970 2019-07-25
108 2019-07-23 78,000 3,000 0.01 1,387,482,000 779,220 9.990 2019-07-19
109 2019-03-01 75,000 -4,000 0.01 1,387,482,000 825,000 11.00 2019-02-27
110 2019-02-15 79,000 4,000 0.01 1,387,482,000 810,540 10.26 2019-02-13
111 2018-08-23 75,000 -4,000 0.01 1,387,482,000 697,500 9.300 2018-08-21
112 2018-08-03 79,000 -30,000 0.01 1,387,482,000 776,570 9.830 2018-08-01
113 2018-08-01 109,000 30,000 0.01 1,387,482,000 1,073,650 9.850 2018-07-30
114 2018-06-06 79,000 -3,000 0.01 1,387,482,000 905,340 11.46 2018-06-04
115 2018-05-07 82,000 -20,000 0.01 1,387,482,000 913,480 11.14 2018-05-03
116 2018-04-30 102,000 -6,000 0.01 1,387,482,000 1,132,200 11.10 2018-04-26
117 2018-04-24 108,000 -10,000 0.01 1,387,482,000 1,229,040 11.38 2018-04-20
118 2018-04-23 118,000 -8,000 0.01 1,387,482,000 1,361,720 11.54 2018-04-19
119 2018-04-13 126,000 6,000 0.01 1,387,482,000 1,423,800 11.30 2018-04-11
120 2018-04-11 120,000 3,000 0.01 1,387,482,000 1,296,000 10.80 2018-04-09
121 2018-03-27 117,000 -4,000 0.01 1,387,482,000 1,308,060 11.18 2018-03-23
122 2018-03-22 121,000 2,000 0.01 1,387,482,000 1,413,280 11.68 2018-03-20
123 2018-03-20 119,000 10,000 0.01 1,387,482,000 1,401,820 11.78 2018-03-16
124 2018-03-19 109,000 2,000 0.01 1,387,482,000 1,299,280 11.92 2018-03-15
125 2018-03-14 107,000 -4,000 0.01 1,387,482,000 1,290,420 12.06 2018-03-12
126 2018-03-12 111,000 20,000 0.01 1,387,482,000 1,327,560 11.96 2018-03-08
127 2018-03-09 91,000 2,000 0.01 1,387,482,000 1,081,080 11.88 2018-03-07
128 2018-02-13 89,000 2,000 0.01 1,387,482,000 1,064,440 11.96 2018-02-09
129 2018-02-12 87,000 2,000 0.01 1,387,482,000 1,077,060 12.38 2018-02-08
130 2018-02-09 85,000 2,000 0.01 1,387,482,000 1,077,800 12.68 2018-02-07
131 2018-02-07 83,000 -4,000 0.01 1,387,482,000 1,168,640 14.08 2018-02-05
132 2018-01-29 87,000 -6,000 0.01 1,387,482,000 1,158,840 13.32 2018-01-25
133 2018-01-22 93,000 2,000 0.01 1,387,482,000 1,169,940 12.58 2018-01-18
134 2018-01-19 91,000 3,000 0.01 1,387,482,000 1,155,700 12.70 2018-01-17
135 2018-01-10 88,000 -4,000 0.01 1,387,482,000 1,163,360 13.22 2018-01-08
136 2018-01-05 92,000 3,000 0.01 1,387,482,000 1,177,600 12.80 2018-01-03
137 2018-01-04 89,000 -2,000 0.01 1,387,482,000 1,140,980 12.82 2018-01-02
138 2017-12-29 91,000 -20,000 0.01 1,387,482,000 1,106,560 12.16 2017-12-27
139 2017-12-01 111,000 -30,000 0.01 1,387,482,000 1,351,980 12.18 2017-11-29
140 2017-11-30 141,000 30,000 0.01 1,387,482,000 1,714,560 12.16 2017-11-28
141 2017-11-28 111,000 10,000 0.01 1,387,482,000 1,343,100 12.10 2017-11-24
142 2017-11-27 101,000 -10,000 0.01 1,387,482,000 1,212,000 12.00 2017-11-23
143 2017-11-24 111,000 -3,000 0.01 1,387,482,000 1,305,360 11.76 2017-11-22
144 2017-11-23 114,000 10,000 0.01 1,387,482,000 1,313,280 11.52 2017-11-21
145 2017-11-21 104,000 3,000 0.01 1,387,482,000 1,212,640 11.66 2017-11-17
146 2017-11-14 101,000 -15,000 0.01 1,387,482,000 1,246,340 12.34 2017-11-10
147 2017-11-01 116,000 5,000 0.01 1,387,482,000 1,431,440 12.34 2017-10-30
148 2017-10-31 111,000 10,000 0.01 1,387,482,000 1,405,260 12.66 2017-10-27
149 2017-10-20 101,000 -4,000 0.01 1,387,482,000 1,321,080 13.08 2017-10-18
150 2017-10-19 105,000 16,000 0.01 1,387,482,000 1,392,300 13.26 2017-10-17
151 2017-10-18 89,000 -2,000 0.01 1,387,482,000 1,153,440 12.96 2017-10-16
152 2017-09-26 91,000 -20,000 0.01 1,387,482,000 1,148,420 12.62 2017-09-22
153 2017-09-20 111,000 20,000 0.01 1,387,482,000 1,434,120 12.92 2017-09-18
154 2017-09-19 91,000 2,000 0.01 1,387,482,000 1,164,800 12.80 2017-09-15
155 2017-09-04 89,000 -2,000 0.01 1,387,482,000 1,208,620 13.58 2017-08-31
156 2017-09-01 91,000 2,000 0.01 1,387,482,000 1,223,040 13.44 2017-08-30
157 2017-08-07 89,000 -40,000 0.01 1,387,482,000 1,222,860 13.74 2017-08-03
158 2017-08-04 129,000 -10,000 0.01 1,387,482,000 1,790,520 13.88 2017-08-02
159 2017-08-03 139,000 50,000 0.01 1,387,482,000 1,934,880 13.92 2017-08-01
160 2017-08-02 89,000 -6,000 0.01 1,387,482,000 1,269,140 14.26 2017-07-31
161 2017-07-28 95,000 -2,000 0.01 1,387,482,000 1,312,900 13.82 2017-07-26
162 2017-07-10 97,000 6,000 0.01 1,387,482,000 1,222,200 12.60 2017-07-06
163 2017-07-06 91,000 -25,000 0.01 1,387,482,000 1,133,860 12.46 2017-07-04
164 2017-07-05 116,000 10,000 0.01 1,387,482,000 1,484,800 12.80 2017-07-03
165 2017-07-03 106,000 -39,000 0.01 1,387,482,000 1,314,400 12.40 2017-06-29
166 2017-06-30 145,000 20,000 0.01 1,387,482,000 1,745,800 12.04 2017-06-28
167 2017-06-26 125,000 30,000 0.01 1,387,482,000 1,492,500 11.94 2017-06-22
168 2017-05-22 95,000 -5,000 0.01 1,387,482,000 1,105,800 11.64 2017-05-18
169 2017-05-19 100,000 5,000 0.01 1,387,482,000 1,178,000 11.78 2017-05-17
170 2017-05-15 95,000 7,000 0.01 1,387,482,000 1,092,500 11.50 2017-05-11
171 2017-03-27 88,000 -15,000 0.01 1,387,482,000 1,117,600 12.70 2017-03-23
172 2017-03-17 103,000 5,000 0.01 1,387,482,000 1,341,060 13.02 2017-03-15
173 2017-03-16 98,000 10,000 0.01 1,387,482,000 1,262,240 12.88 2017-03-14
174 2017-03-08 88,000 -4,000 0.01 1,387,482,000 1,149,280 13.06 2017-03-06
175 2017-03-07 92,000 -6,000 0.01 1,387,482,000 1,196,000 13.00 2017-03-03
176 2017-03-06 98,000 4,000 0.01 1,387,482,000 1,289,680 13.16 2017-03-02
177 2017-03-03 94,000 6,000 0.01 1,387,482,000 1,252,080 13.32 2017-03-01
178 2017-03-01 88,000 -6,000 0.01 1,387,482,000 1,165,120 13.24 2017-02-27
179 2017-02-27 94,000 6,000 0.01 1,387,482,000 1,308,480 13.92 2017-02-23
180 2017-02-24 88,000 -10,000 0.01 1,387,482,000 1,256,640 14.28 2017-02-22
181 2017-02-23 98,000 10,000 0.01 1,387,482,000 1,360,240 13.88 2017-02-21
182 2017-02-13 88,000 -10,000 0.01 1,387,482,000 1,193,280 13.56 2017-02-09
183 2017-02-09 98,000 7,000 0.01 1,387,482,000 1,279,880 13.06 2017-02-07
184 2017-02-08 91,000 -7,000 0.01 1,387,482,000 1,177,540 12.94 2017-02-06
185 2017-02-03 98,000 10,000 0.01 1,387,482,000 1,354,360 13.82 2017-02-01
186 2017-02-02 88,000 -5,000 0.01 1,387,482,000 1,186,240 13.48 2017-01-26
187 2017-02-01 93,000 -5,000 0.01 1,387,482,000 1,205,280 12.96 2017-01-25
188 2017-01-26 98,000 5,000 0.01 1,387,482,000 1,258,320 12.84 2017-01-24
189 2017-01-24 93,000 -10,000 0.01 1,387,482,000 1,116,000 12.00 2017-01-20
190 2017-01-20 103,000 -5,000 0.01 1,387,482,000 1,231,880 11.96 2017-01-18
191 2017-01-17 108,000 5,000 0.01 1,387,482,000 1,270,080 11.76 2017-01-13
192 2017-01-13 103,000 5,000 0.01 1,387,482,000 1,229,820 11.94 2017-01-11
193 2017-01-12 98,000 5,000 0.01 1,387,482,000 1,121,120 11.44 2017-01-10
194 2017-01-10 93,000 -5,000 0.01 1,387,482,000 1,056,480 11.36 2017-01-06
195 2017-01-09 98,000 5,000 0.01 1,387,482,000 1,105,440 11.28 2017-01-05
196 2017-01-05 93,000 -3,000 0.01 1,387,482,000 1,032,300 11.10 2017-01-03
197 2016-12-28 96,000 3,000 0.01 1,387,482,000 1,021,440 10.64 2016-12-22
198 2016-12-19 93,000 -5,000 0.01 1,387,482,000 1,101,120 11.84 2016-12-15
199 2016-12-14 98,000 5,000 0.01 1,387,482,000 1,191,680 12.16 2016-12-12
200 2016-12-12 93,000 -5,000 0.01 1,387,482,000 1,158,780 12.46 2016-12-08
201 2016-12-09 98,000 5,000 0.01 1,387,482,000 1,238,720 12.64 2016-12-07
202 2016-11-30 93,000 -15,000 0.01 1,387,482,000 1,177,380 12.66 2016-11-28
203 2016-11-29 108,000 15,000 0.01 1,387,482,000 1,371,600 12.70 2016-11-25
204 2016-11-28 93,000 -1,000 0.01 1,387,482,000 1,171,800 12.60 2016-11-24
205 2016-11-25 94,000 -20,000 0.01 1,387,482,000 1,112,960 11.84 2016-11-23
206 2016-11-24 114,000 20,000 0.01 1,387,482,000 1,354,320 11.88 2016-11-22
207 2016-11-15 94,000 -2,000 0.01 1,387,482,000 1,171,240 12.46 2016-11-11
208 2016-11-14 96,000 -4,000 0.01 1,387,482,000 1,102,080 11.48 2016-11-10
209 2016-11-11 100,000 -3,000 0.01 1,387,482,000 1,010,000 10.10 2016-11-09
210 2016-09-26 103,000 -10,000 0.01 1,387,482,000 945,540 9.180 2016-09-22
211 2016-08-19 113,000 4,000 0.01 1,387,482,000 1,032,820 9.140 2016-08-17
212 2016-08-10 109,000 -4,000 0.01 1,387,482,000 1,034,410 9.490 2016-08-08
213 2016-07-29 113,000 4,000 0.01 1,387,482,000 1,039,600 9.200 2016-07-27
214 2016-07-19 109,000 -14,000 0.01 1,387,482,000 1,048,580 9.620 2016-07-15
215 2016-07-15 123,000 -4,000 0.01 1,387,482,000 1,207,860 9.820 2016-07-13
216 2016-07-14 127,000 -10,000 0.01 1,387,482,000 1,202,690 9.470 2016-07-12
217 2016-05-05 137,000 4,000 0.01 1,387,482,000 1,265,880 9.240 2016-05-03
218 2016-04-25 133,000 1,000 0.01 1,387,482,000 1,343,300 10.10 2016-04-21
219 2016-04-21 132,000 -3,000 0.01 1,387,482,000 1,301,520 9.860 2016-04-19
220 2016-04-20 135,000 4,000 0.01 1,387,482,000 1,290,600 9.560 2016-04-18
221 2016-04-15 131,000 -6,000 0.01 1,387,482,000 1,328,340 10.14 2016-04-13
222 2016-04-13 137,000 -3,000 0.01 1,387,482,000 1,283,690 9.370 2016-04-11
223 2016-04-08 140,000 3,000 0.01 1,387,482,000 1,267,000 9.050 2016-04-06
224 2016-04-06 137,000 -1,000 0.01 1,387,482,000 1,278,210 9.330 2016-04-01
225 2016-04-05 138,000 3,000 0.01 1,387,482,000 1,284,780 9.310 2016-03-31
226 2016-03-30 135,000 3,000 0.01 1,387,482,000 1,290,600 9.560 2016-03-24
227 2016-03-29 132,000 -3,000 0.01 1,387,482,000 1,314,720 9.960 2016-03-23
228 2016-03-24 135,000 3,000 0.01 1,387,482,000 1,314,900 9.740 2016-03-22
229 2016-03-22 132,000 -2,000 0.01 1,387,482,000 1,298,880 9.840 2016-03-18
230 2016-03-21 134,000 -4,000 0.01 1,387,482,000 1,317,220 9.830 2016-03-17
231 2016-03-17 138,000 6,000 0.01 1,387,482,000 1,313,760 9.520 2016-03-15
232 2016-03-16 132,000 -11,000 0.01 1,387,482,000 1,308,120 9.910 2016-03-14
233 2016-03-11 143,000 9,000 0.01 1,387,482,000 1,365,650 9.550 2016-03-09
234 2016-03-09 134,000 2,000 0.01 1,387,482,000 1,348,040 10.06 2016-03-07
235 2016-03-08 132,000 -2,000 0.01 1,387,482,000 1,294,920 9.810 2016-03-04
236 2016-03-03 134,000 -4,000 0.01 1,387,482,000 1,163,120 8.680 2016-03-01
237 2016-03-01 138,000 -4,000 0.01 1,387,482,000 1,157,820 8.390 2016-02-26
238 2016-02-29 142,000 4,000 0.01 1,387,482,000 1,140,260 8.030 2016-02-25
239 2016-02-22 138,000 -3,000 0.01 1,387,482,000 1,137,120 8.240 2016-02-18
240 2016-02-17 141,000 -16,000 0.01 1,387,482,000 1,137,870 8.070 2016-02-15
241 2016-02-16 157,000 -4,000 0.01 1,387,482,000 1,208,900 7.700 2016-02-12
242 2016-02-15 161,000 20,000 0.01 1,387,482,000 1,233,260 7.660 2016-02-11
243 2016-02-12 141,000 -5,000 0.01 1,387,482,000 1,136,460 8.060 2016-02-05
244 2016-01-22 146,000 4,000 0.01 1,387,482,000 1,135,880 7.780 2016-01-20
245 2016-01-19 142,000 8,000 0.01 1,387,482,000 1,148,780 8.090 2016-01-15
246 2016-01-07 134,000 -2,000 0.01 1,387,482,000 1,175,180 8.770 2016-01-05
247 2015-12-21 136,000 -10,000 0.01 1,387,482,000 1,166,880 8.580 2015-12-17
248 2015-12-18 146,000 10,000 0.01 1,387,482,000 1,276,040 8.740 2015-12-16
249 2015-12-09 136,000 -30,000 0.01 1,387,482,000 1,233,520 9.070 2015-12-07
250 2015-12-08 166,000 20,000 0.01 1,387,482,000 1,518,900 9.150 2015-12-04
251 2015-11-19 146,000 5,000 0.01 1,387,482,000 1,417,660 9.710 2015-11-17
252 2015-11-17 141,000 5,000 0.01 1,387,482,000 1,381,800 9.800 2015-11-13
253 2015-10-26 136,000 -2,000 0.01 1,387,482,000 1,444,320 10.62 2015-10-22
254 2015-10-20 138,000 -2,000 0.01 1,387,482,000 1,523,520 11.04 2015-10-16
255 2015-10-09 140,000 -2,000 0.01 1,387,482,000 1,523,200 10.88 2015-10-07
256 2015-09-29 142,000 2,000 0.01 1,387,482,000 1,377,400 9.700 2015-09-24
257 2015-09-21 140,000 -3,000 0.01 1,387,482,000 1,523,200 10.88 2015-09-17
258 2015-08-24 143,000 2,000 0.01 1,387,482,000 1,450,020 10.14 2015-08-20
259 2015-08-13 141,000 -2,000 0.01 1,387,482,000 1,511,520 10.72 2015-08-11
260 2015-08-10 143,000 2,000 0.01 1,387,482,000 1,461,460 10.22 2015-08-06
261 2015-07-17 141,000 1,000 0.01 1,387,482,000 1,542,540 10.94 2015-07-15
262 2015-07-15 140,000 24,000 0.01 1,387,482,000 1,601,600 11.44 2015-07-13
263 2015-07-14 116,000 -100,000 0.01 1,387,482,000 1,317,760 11.36 2015-07-10
264 2015-07-13 216,000 -4,000 0.02 1,387,482,000 2,306,880 10.68 2015-07-09
265 2015-07-10 220,000 3,000 0.02 1,387,482,000 2,208,800 10.04 2015-07-08
266 2015-07-03 217,000 2,000 0.02 1,387,482,000 2,807,980 12.94 2015-06-30
267 2015-07-02 215,000 10,000 0.02 1,387,482,000 2,782,100 12.94 2015-06-29
268 2015-06-23 205,000 3,000 0.01 1,387,482,000 2,738,800 13.36 2015-06-19
269 2015-06-18 202,000 2,000 0.01 1,387,482,000 2,759,320 13.66 2015-06-16
270 2015-06-16 200,000 -1,000 0.01 1,387,482,000 2,920,000 14.60 2015-06-12
271 2015-06-09 201,000 -2,000 0.01 1,387,482,000 3,019,020 15.02 2015-06-05
272 2015-06-08 203,000 2,000 0.01 1,387,482,000 3,081,540 15.18 2015-06-04
273 2015-06-04 201,000 10,000 0.01 1,387,482,000 3,107,460 15.46 2015-06-02
274 2015-06-03 191,000 -10,000 0.01 1,387,482,000 2,998,700 15.70 2015-06-01
275 2015-05-27 201,000 2,000 0.01 1,387,482,000 3,115,500 15.50 2015-05-22
276 2015-05-20 199,000 1,000 0.01 1,387,482,000 3,056,640 15.36 2015-05-18
277 2015-05-06 198,000 -3,000 0.01 1,387,482,000 3,306,600 16.70 2015-05-04
278 2015-05-04 201,000 -3,000 0.01 1,387,482,000 3,308,460 16.46 2015-04-29
279 2015-04-30 204,000 -4,000 0.01 1,387,482,000 3,288,480 16.12 2015-04-28
280 2015-04-29 208,000 3,000 0.01 1,387,482,000 3,423,680 16.46 2015-04-27
281 2015-04-21 205,000 2,000 0.01 1,387,482,000 3,353,800 16.36 2015-04-17
282 2015-04-14 203,000 28,211 0.01 1,387,482,000 3,304,840 16.28 2015-04-10
283 2015-04-13 174,789 9,789 0.01 1,387,482,000 2,887,514 16.52 2015-04-09
284 2015-04-10 165,000 -4,000 0.01 1,387,482,000 2,818,200 17.08 2015-04-08
285 2015-04-02 169,000 -3,000 0.01 1,387,482,000 2,436,980 14.42 2015-03-31
286 2015-04-01 172,000 -9,000 0.01 1,387,482,000 2,438,960 14.18 2015-03-30
287 2015-03-30 181,000 -2,000 0.01 1,387,482,000 2,421,780 13.38 2015-03-26
288 2015-03-26 183,000 -12,000 0.01 1,387,482,000 2,485,140 13.58 2015-03-24
289 2015-03-23 195,000 -3,000 0.01 1,387,482,000 2,609,100 13.38 2015-03-19
290 2015-03-19 198,000 -2,000 0.01 1,387,482,000 2,581,920 13.04 2015-03-17
291 2015-03-18 200,000 2,000 0.01 1,387,482,000 2,600,000 13.00 2015-03-16
292 2015-03-09 198,000 2,000 0.01 1,387,482,000 2,566,080 12.96 2015-03-05
293 2015-03-06 196,000 10,000 0.01 1,387,482,000 2,544,080 12.98 2015-03-04
294 2015-03-02 186,000 -6,000 0.01 1,387,482,000 2,488,680 13.38 2015-02-26
295 2015-02-06 192,000 -5,000 0.01 1,387,482,000 2,488,320 12.96 2015-02-04
296 2015-01-28 197,000 7,000 0.01 1,387,482,000 2,529,480 12.84 2015-01-26
297 2015-01-26 190,000 -2,000 0.01 1,387,482,000 2,492,800 13.12 2015-01-22
298 2015-01-22 192,000 -10,000 0.01 1,387,482,000 2,469,120 12.86 2015-01-20
299 2015-01-21 202,000 5,000 0.01 1,387,482,000 2,545,200 12.60 2015-01-19
300 2015-01-19 197,000 2,000 0.01 1,387,482,000 2,486,140 12.62 2015-01-15
301 2015-01-16 195,000 17,000 0.01 1,387,482,000 2,499,900 12.82 2015-01-14
302 2015-01-14 178,000 -5,000 0.01 1,387,482,000 2,438,600 13.70 2015-01-12
303 2015-01-12 183,000 -4,000 0.01 1,387,482,000 2,576,640 14.08 2015-01-08
304 2015-01-07 187,000 5,000 0.01 1,387,482,000 2,606,780 13.94 2015-01-05
305 2014-12-23 182,000 -10,000 0.01 1,387,482,000 2,438,800 13.40 2014-12-19
306 2014-12-22 192,000 5,000 0.01 1,387,482,000 2,542,080 13.24 2014-12-18
307 2014-12-16 187,000 -5,000 0.01 1,387,482,000 2,490,840 13.32 2014-12-12
308 2014-12-15 192,000 4,000 0.01 1,387,482,000 2,588,160 13.48 2014-12-11
309 2014-12-12 188,000 -5,000 0.01 1,387,482,000 2,549,280 13.56 2014-12-10
310 2014-12-11 193,000 45,000 0.01 1,387,482,000 2,590,060 13.42 2014-12-09
311 2014-12-09 148,000 -274,000 0.01 1,387,482,000 2,098,640 14.18 2014-12-05
312 2014-12-08 422,000 268,000 0.03 1,387,482,000 5,908,000 14.00 2014-12-04
313 2014-12-05 154,000 -4,000 0.01 1,387,482,000 2,066,680 13.42 2014-12-03
314 2014-12-04 158,000 10,000 0.01 1,387,482,000 2,079,280 13.16 2014-12-02
315 2014-12-02 148,000 -10,000 0.01 1,387,482,000 2,060,160 13.92 2014-11-28
316 2014-11-28 158,000 -10,000 0.01 1,387,482,000 2,224,640 14.08 2014-11-26
317 2014-11-27 168,000 20,000 0.01 1,387,482,000 2,328,480 13.86 2014-11-25
318 2014-11-04 148,000 -2,000 0.01 1,387,482,000 2,039,440 13.78 2014-10-31
319 2014-10-31 150,000 -3,000 0.01 1,387,482,000 2,001,000 13.34 2014-10-29
320 2014-09-29 153,000 2,000 0.01 1,387,482,000 2,007,360 13.12 2014-09-25
321 2014-09-12 151,000 3,000 0.01 1,387,482,000 2,095,880 13.88 2014-09-10
322 2014-09-10 148,000 -19,000 0.01 1,387,482,000 2,104,560 14.22 2014-09-05
323 2014-09-08 167,000 20,000 0.01 1,387,482,000 2,364,720 14.16 2014-09-04
324 2014-09-05 147,000 -5,000 0.01 1,387,482,000 2,084,460 14.18 2014-09-03
325 2014-09-02 152,000 2,000 0.01 1,387,482,000 2,082,400 13.70 2014-08-29
326 2014-09-01 150,000 3,000 0.01 1,387,482,000 2,088,000 13.92 2014-08-28
327 2014-08-29 147,000 -30,000 0.01 1,387,482,000 2,102,100 14.30 2014-08-27
328 2014-08-26 177,000 -30,000 0.01 1,387,482,000 2,552,340 14.42 2014-08-22
329 2014-08-25 207,000 -20,000 0.01 1,387,482,000 2,976,660 14.38 2014-08-21
330 2014-08-22 227,000 2,000 0.02 1,387,482,000 3,264,260 14.38 2014-08-20
331 2014-08-21 225,000 30,000 0.02 1,387,482,000 3,267,000 14.52 2014-08-19
332 2014-08-20 195,000 50,000 0.01 1,387,482,000 2,808,000 14.40 2014-08-18
333 2014-08-19 145,000 -50,000 0.01 1,387,482,000 2,111,200 14.56 2014-08-15
334 2014-08-18 195,000 50,000 0.01 1,387,482,000 2,819,700 14.46 2014-08-14
335 2014-08-12 145,000 -30,000 0.01 1,387,482,000 2,070,600 14.28 2014-08-08
336 2014-08-08 175,000 30,000 0.01 1,387,482,000 2,604,000 14.88 2014-08-06
337 2014-07-31 145,000 -2,000 0.01 1,387,482,000 2,201,100 15.18 2014-07-29
338 2014-07-22 147,000 -4,000 0.01 1,387,482,000 2,037,420 13.86 2014-07-18
339 2014-07-18 151,000 -2,000 0.01 1,387,482,000 2,107,960 13.96 2014-07-16
340 2014-07-10 153,000 -10,000 0.01 1,387,482,000 2,047,140 13.38 2014-07-08
341 2014-07-04 163,000 -7,000 0.01 1,387,482,000 2,141,820 13.14 2014-07-02
342 2014-06-24 170,000 -50,000 0.01 1,387,482,000 2,053,600 12.08 2014-06-20
343 2014-06-20 220,000 -5,000 0.02 1,387,482,000 2,635,600 11.98 2014-06-18
344 2014-06-18 225,000 3,000 0.02 1,387,482,000 2,758,500 12.26 2014-06-16
345 2014-06-16 222,000 5,000 0.02 1,387,482,000 2,846,040 12.82 2014-06-12
346 2014-06-13 217,000 25,000 0.02 1,387,482,000 2,755,900 12.70 2014-06-11
347 2014-06-12 192,000 20,000 0.01 1,387,482,000 2,461,440 12.82 2014-06-10
348 2014-06-11 172,000 2,000 0.01 1,387,482,000 2,191,280 12.74 2014-06-09
349 2014-06-09 170,000 3,000 0.01 1,387,482,000 2,169,200 12.76 2014-06-05
350 2014-06-06 167,000 2,000 0.01 1,387,482,000 2,137,600 12.80 2014-06-04
351 2014-05-19 165,000 -3,000 0.01 1,387,482,000 2,059,200 12.48 2014-05-15
352 2014-05-15 168,000 -17,000 0.01 1,387,482,000 2,133,600 12.70 2014-05-13
353 2014-05-14 185,000 20,000 0.01 1,387,482,000 2,294,000 12.40 2014-05-12
354 2014-04-29 165,000 10,000 0.01 1,387,482,000 2,125,200 12.88 2014-04-25
355 2014-04-15 155,000 -2,000 0.01 1,387,482,000 2,151,400 13.88 2014-04-11
356 2014-03-12 157,000 2,000 0.01 1,387,482,000 1,953,080 12.44 2014-03-10
357 2014-03-04 155,000 2,000 0.01 1,387,482,000 2,086,300 13.46 2014-02-28
358 2014-02-25 153,000 -4,000 0.01 1,387,482,000 2,145,060 14.02 2014-02-21
359 2014-02-13 157,000 -2,000 0.01 1,387,482,000 2,238,820 14.26 2014-02-11
360 2014-01-23 159,000 -10,000 0.01 1,387,482,000 2,200,560 13.84 2014-01-21
361 2014-01-20 169,000 10,000 0.01 1,387,482,000 2,332,200 13.80 2014-01-16
362 2013-12-23 159,000 -2,000 0.01 1,387,482,000 2,216,460 13.94 2013-12-19
363 2013-12-17 161,000 2,000 0.01 1,387,482,000 2,266,880 14.08 2013-12-13
364 2013-12-16 159,000 2,000 0.01 1,387,482,000 2,222,820 13.98 2013-12-12
365 2013-12-13 157,000 7,000 0.01 1,387,482,000 2,210,560 14.08 2013-12-11
366 2013-11-18 150,000 -2,000 0.01 1,387,482,000 2,163,000 14.42 2013-11-14
367 2013-11-13 152,000 -3,000 0.01 1,387,482,000 2,210,080 14.54 2013-11-11
368 2013-11-12 155,000 5,000 0.01 1,387,482,000 2,241,300 14.46 2013-11-08
369 2013-11-11 150,000 5,000 0.01 1,387,482,000 2,175,000 14.50 2013-11-07
370 2013-11-07 145,000 -6,000 0.01 1,387,482,000 2,134,400 14.72 2013-11-05
371 2013-11-05 151,000 -2,000 0.01 1,387,482,000 2,237,820 14.82 2013-11-01
372 2013-11-04 153,000 -4,000 0.01 1,387,482,000 2,279,700 14.90 2013-10-31
373 2013-11-01 157,000 -13,000 0.01 1,387,482,000 2,326,740 14.82 2013-10-30
374 2013-10-31 170,000 20,000 0.01 1,387,482,000 2,417,400 14.22 2013-10-29
375 2013-10-29 150,000 3,000 0.01 1,387,482,000 2,148,000 14.32 2013-10-25
376 2013-10-24 147,000 2,000 0.01 1,387,482,000 2,169,720 14.76 2013-10-22
377 2013-10-23 145,000 -10,000 0.01 1,387,482,000 2,140,200 14.76 2013-10-21
378 2013-10-22 155,000 10,000 0.01 1,387,482,000 2,303,300 14.86 2013-10-18
379 2013-10-09 145,000 -45,000 0.01 1,387,482,000 2,134,400 14.72 2013-10-07
380 2013-10-08 190,000 50,000 0.01 1,387,482,000 2,838,600 14.94 2013-10-04
381 2013-10-07 140,000 -5,000 0.01 1,387,482,000 2,102,800 15.02 2013-10-03
382 2013-10-04 145,000 9,000 0.01 1,387,482,000 2,146,000 14.80 2013-10-02
383 2013-09-27 136,000 2,000 0.01 1,387,482,000 2,129,760 15.66 2013-09-25
384 2013-09-25 134,000 2,000 0.01 1,387,482,000 2,181,520 16.28 2013-09-23
385 2013-09-18 132,000 -50,000 0.01 1,387,482,000 2,133,120 16.16 2013-09-16
386 2013-09-17 182,000 52,000 0.01 1,387,482,000 2,912,000 16.00 2013-09-13
387 2013-09-16 130,000 -5,000 0.01 1,387,482,000 2,171,000 16.70 2013-09-12
388 2013-09-13 135,000 5,000 0.01 1,387,482,000 2,227,500 16.50 2013-09-11
389 2013-09-12 130,000 -2,000 0.01 1,387,482,000 2,121,600 16.32 2013-09-10
390 2013-09-03 132,000 -19,000 0.01 1,387,482,000 1,972,080 14.94 2013-08-30
391 2013-09-02 151,000 -1,000 0.01 1,387,482,000 2,277,080 15.08 2013-08-29
392 2013-08-30 152,000 20,000 0.01 1,387,482,000 2,273,920 14.96 2013-08-28
393 2013-08-26 132,000 -10,000 0.01 1,387,482,000 2,011,680 15.24 2013-08-22
394 2013-08-23 142,000 -2,000 0.01 1,387,482,000 2,132,840 15.02 2013-08-21
395 2013-08-22 144,000 12,000 0.01 1,387,482,000 2,136,960 14.84 2013-08-20
396 2013-08-20 132,000 -5,000 0.01 1,387,482,000 2,038,080 15.44 2013-08-16
397 2013-08-19 137,000 -10,000 0.01 1,387,482,000 2,109,800 15.40 2013-08-15
398 2013-08-15 147,000 -5,000 0.01 1,387,482,000 2,237,340 15.22 2013-08-12
399 2013-08-13 152,000 -5,000 0.01 1,387,482,000 2,161,440 14.22 2013-08-09
400 2013-08-09 157,000 -10,000 0.01 1,387,482,000 2,069,260 13.18 2013-08-07
401 2013-07-30 167,000 -4,000 0.01 1,387,482,000 2,324,640 13.92 2013-07-26
402 2013-07-29 171,000 1,000 0.01 1,387,482,000 2,346,120 13.72 2013-07-25
403 2013-07-25 170,000 3,000 0.01 1,387,482,000 2,264,400 13.32 2013-07-23
404 2013-07-18 167,000 5,000 0.01 1,387,482,000 2,110,880 12.64 2013-07-16
405 2013-07-17 162,000 -20,000 0.01 1,387,482,000 2,080,080 12.84 2013-07-15
406 2013-07-16 182,000 20,000 0.01 1,387,482,000 2,282,280 12.54 2013-07-12
407 2013-07-12 162,000 10,000 0.01 1,387,482,000 1,950,480 12.04 2013-07-10
408 2013-07-02 152,000 3,000 0.01 1,387,482,000 1,963,840 12.92 2013-06-27
409 2013-06-28 149,000 4,000 0.01 1,387,482,000 1,954,880 13.12 2013-06-26
410 2013-06-19 145,000 12,000 0.01 1,387,482,000 2,224,300 15.34 2013-06-17
411 2013-06-18 133,000 -4,000 0.01 1,387,482,000 2,034,900 15.30 2013-06-14
412 2013-06-17 137,000 7,000 0.01 1,387,482,000 2,071,440 15.12 2013-06-13
413 2013-06-14 130,000 2,000 0.01 1,387,482,000 1,968,200 15.14 2013-06-11
414 2013-06-10 128,000 -10,000 0.01 1,387,482,000 1,971,200 15.40 2013-06-06
415 2013-06-05 138,000 -2,000 0.01 1,387,482,000 2,130,720 15.44 2013-06-03
416 2013-06-04 140,000 10,000 0.01 1,387,482,000 2,114,000 15.10 2013-05-31
417 2013-05-31 130,000 2,000 0.01 1,387,482,000 1,999,400 15.38 2013-05-29
418 2013-05-30 128,000 5,000 0.01 1,387,482,000 1,989,120 15.54 2013-05-28
419 2013-05-22 123,000 10,000 0.01 1,387,482,000 1,901,580 15.46 2013-05-20
420 2013-05-14 113,000 2,000 0.01 1,387,482,000 1,855,460 16.42 2013-05-10
421 2013-05-13 111,000 -20,000 0.01 1,387,482,000 1,833,720 16.52 2013-05-09
422 2013-05-02 131,000 -43,000 0.01 1,387,482,000 1,954,520 14.92 2013-04-29
423 2013-04-30 174,000 45,000 0.01 1,387,482,000 2,710,920 15.58 2013-04-26
424 2013-04-26 129,000 20,000 0.01 1,387,482,000 1,947,900 15.10 2013-04-24
425 2013-04-22 109,000 5,000 0.01 1,387,482,000 1,624,100 14.90 2013-04-18
426 2013-04-19 104,000 -20,000 0.01 1,387,482,000 1,589,120 15.28 2013-04-17
427 2013-04-18 124,000 20,000 0.01 1,387,482,000 1,904,640 15.36 2013-04-16
428 2013-04-15 104,000 2,000 0.01 1,387,482,000 1,732,640 16.66 2013-04-11
429 2013-04-05 102,000 -1,000 0.01 1,387,482,000 1,713,600 16.80 2013-04-02
430 2013-03-21 103,000 -16,000 0.01 1,387,482,000 1,757,180 17.06 2013-03-19
431 2013-03-19 119,000 16,000 0.01 1,387,482,000 2,072,980 17.42 2013-03-15
432 2013-03-06 103,000 1,000 0.01 1,387,482,000 1,800,440 17.48 2013-03-04
433 2013-02-28 102,000 3,000 0.01 1,387,482,000 1,840,080 18.04 2013-02-26
434 2013-02-26 99,000 19,000 0.01 1,387,482,000 1,819,620 18.38 2013-02-22
435 2013-02-22 80,000 6,000 0.01 1,387,482,000 1,548,800 19.36 2013-02-20
436 2013-02-07 74,000 12,000 0.01 1,387,482,000 1,505,900 20.35 2013-02-05
437 2013-02-06 62,000 -20,000 0.00 1,387,482,000 1,292,700 20.85 2013-02-04
438 2013-02-05 82,000 -10,000 0.01 1,387,482,000 1,717,900 20.95 2013-02-01
439 2013-02-04 92,000 -4,000 0.01 1,387,482,000 1,936,600 21.05 2013-01-31
440 2013-01-28 96,000 10,000 0.01 1,387,482,000 1,968,000 20.50 2013-01-24
441 2013-01-04 86,000 -6,000 0.01 1,387,482,000 1,844,700 21.45 2013-01-02
442 2012-12-14 92,000 -10,000 0.01 1,387,482,000 1,895,200 20.60 2012-12-12
443 2012-12-12 102,000 -3,000 0.01 1,387,482,000 2,091,000 20.50 2012-12-10
444 2012-12-07 105,000 -3,000 0.01 1,387,482,000 2,121,000 20.20 2012-12-05
445 2012-11-29 108,000 4,000 0.01 1,387,482,000 2,095,200 19.40 2012-11-27
446 2012-11-20 104,000 -3,000 0.01 1,387,482,000 1,980,160 19.04 2012-11-16
447 2012-11-16 107,000 6,000 0.01 1,387,482,000 2,097,200 19.60 2012-11-14
448 2012-11-15 101,000 -10,000 0.01 1,387,482,000 1,963,440 19.44 2012-11-13
449 2012-11-14 111,000 3,000 0.01 1,387,482,000 2,182,260 19.66 2012-11-12
450 2012-11-12 108,000 -140,000 0.01 1,387,482,000 2,157,840 19.98 2012-11-08
451 2012-11-09 248,000 60,000 0.02 1,387,482,000 5,108,800 20.60 2012-11-07
452 2012-11-07 188,000 10,000 0.01 1,387,482,000 3,844,600 20.45 2012-11-05
453 2012-11-06 178,000 50,000 0.01 1,387,482,000 3,702,400 20.80 2012-11-02
454 2012-11-05 128,000 21,000 0.01 1,387,482,000 2,649,600 20.70 2012-11-01
455 2012-11-02 107,000 17,000 0.01 1,387,482,000 2,145,350 20.05 2012-10-31
456 2012-11-01 90,000 -48,000 0.01 1,387,482,000 1,791,000 19.90 2012-10-30
457 2012-10-31 138,000 44,000 0.01 1,387,482,000 2,794,500 20.25 2012-10-29
458 2012-10-30 94,000 -1,000 0.01 1,387,482,000 1,898,800 20.20 2012-10-26
459 2012-10-29 95,000 -14,000 0.01 1,387,482,000 1,938,000 20.40 2012-10-25
460 2012-10-25 109,000 2,000 0.01 1,387,482,000 2,299,900 21.10 2012-10-22
461 2012-10-22 107,000 -104,000 0.01 1,387,482,000 2,236,300 20.90 2012-10-18
462 2012-10-19 211,000 98,000 0.02 1,387,482,000 4,241,100 20.10 2012-10-17
463 2012-10-17 113,000 -14,000 0.01 1,387,482,000 2,196,720 19.44 2012-10-15
464 2012-10-16 127,000 4,000 0.01 1,387,482,000 2,461,260 19.38 2012-10-12
465 2012-10-09 123,000 4,000 0.01 1,387,482,000 2,452,620 19.94 2012-10-05
466 2012-10-05 119,000 3,000 0.01 1,387,482,000 2,308,600 19.40 2012-10-03
467 2012-09-27 116,000 8,000 0.01 1,387,482,000 2,248,080 19.38 2012-09-25
468 2012-09-20 108,000 8,000 0.01 1,387,482,000 2,073,600 19.20 2012-09-18
469 2012-09-19 100,000 -4,000 0.01 1,387,482,000 1,966,000 19.66 2012-09-17
470 2012-09-18 104,000 -16,000 0.01 1,387,482,000 2,050,880 19.72 2012-09-14
471 2012-09-14 120,000 6,000 0.01 1,387,482,000 2,193,600 18.28 2012-09-12
472 2012-09-07 114,000 3,000 0.01 1,387,482,000 1,883,280 16.52 2012-09-05
473 2012-09-03 111,000 13,000 0.01 1,387,482,000 1,862,580 16.78 2012-08-30
474 2012-08-28 98,000 -10,000 0.01 1,387,482,000 1,816,920 18.54 2012-08-24
475 2012-08-20 108,000 -5,000 0.01 1,387,482,000 1,982,880 18.36 2012-08-16
476 2012-08-17 113,000 5,000 0.01 1,387,482,000 2,043,040 18.08 2012-08-15
477 2012-08-14 108,000 -5,000 0.01 1,387,482,000 2,023,920 18.74 2012-08-10
478 2012-08-13 113,000 -9,000 0.01 1,387,482,000 2,113,100 18.70 2012-08-09
479 2012-08-09 122,000 9,000 0.01 1,387,482,000 2,174,040 17.82 2012-08-07
480 2012-08-03 113,000 -10,000 0.01 1,387,482,000 1,991,060 17.62 2012-08-01
481 2012-07-25 123,000 10,000 0.01 1,387,482,000 2,054,100 16.70 2012-07-23
482 2012-07-23 113,000 -15,000 0.01 1,387,482,000 1,975,240 17.48 2012-07-19
483 2012-07-16 128,000 10,000 0.01 1,387,482,000 2,173,440 16.98 2012-07-12
484 2012-07-13 118,000 1,000 0.01 1,387,482,000 2,048,480 17.36 2012-07-11
485 2012-07-12 117,000 5,000 0.01 1,387,482,000 2,010,060 17.18 2012-07-10
486 2012-07-10 112,000 -10,000 0.01 1,387,482,000 2,031,680 18.14 2012-07-06
487 2012-07-09 122,000 10,000 0.01 1,387,482,000 2,200,880 18.04 2012-07-05
488 2012-07-06 112,000 -10,000 0.01 1,387,482,000 2,013,760 17.98 2012-07-04
489 2012-07-05 122,000 -1,000 0.01 1,387,482,000 2,159,400 17.70 2012-07-03
490 2012-06-22 123,000 -5,000 0.01 1,387,482,000 2,233,680 18.16 2012-06-20
491 2012-06-19 128,000 -20,000 0.01 1,387,482,000 2,186,240 17.08 2012-06-15
492 2012-06-15 148,000 -9,000 0.01 1,387,482,000 2,498,240 16.88 2012-06-13
493 2012-06-14 157,000 5,000 0.01 1,387,482,000 2,634,460 16.78 2012-06-12
494 2012-06-13 152,000 25,000 0.01 1,387,482,000 2,562,720 16.86 2012-06-11
495 2012-06-12 127,000 -29,000 0.01 1,387,482,000 2,059,940 16.22 2012-06-08
496 2012-06-11 156,000 18,000 0.01 1,387,482,000 2,499,120 16.02 2012-06-07
497 2012-06-08 138,000 3,000 0.01 1,387,482,000 2,230,080 16.16 2012-06-06
498 2012-06-05 135,000 1,000 0.01 1,387,482,000 2,173,500 16.10 2012-06-01
499 2012-06-04 134,000 4,000 0.01 1,387,482,000 2,186,880 16.32 2012-05-31
500 2012-06-01 130,000 -4,000 0.01 1,387,482,000 2,176,200 16.74 2012-05-30
501 2012-05-31 134,000 8,000 0.01 1,387,482,000 2,275,320 16.98 2012-05-29
502 2012-05-30 126,000 -2,000 0.01 1,387,482,000 2,048,760 16.26 2012-05-28
503 2012-05-29 128,000 2,000 0.01 1,387,482,000 2,063,360 16.12 2012-05-25
504 2012-05-18 126,000 -5,000 0.01 1,387,482,000 2,013,480 15.98 2012-05-16
505 2012-05-17 131,000 30,000 0.01 1,387,482,000 2,227,000 17.00 2012-05-15
506 2012-05-11 101,000 2,000 0.01 1,387,482,000 1,769,520 17.52 2012-05-09
507 2012-05-09 99,000 7,000 0.01 1,387,482,000 1,811,700 18.30 2012-05-07
508 2012-05-07 92,000 -8,000 0.01 1,387,482,000 1,770,080 19.24 2012-05-03
509 2012-05-04 100,000 5,000 0.01 1,387,482,000 1,936,000 19.36 2012-05-02
510 2012-05-03 95,000 -6,000 0.01 1,387,482,000 1,782,200 18.76 2012-04-30
511 2012-05-02 101,000 -8,000 0.01 1,387,482,000 1,874,560 18.56 2012-04-27
512 2012-04-30 109,000 10,000 0.01 1,387,482,000 2,018,680 18.52 2012-04-26
513 2012-04-27 99,000 2,000 0.01 1,387,482,000 1,799,820 18.18 2012-04-25
514 2012-04-20 97,000 -10,000 0.01 1,387,482,000 1,819,720 18.76 2012-04-18
515 2012-04-19 107,000 -10,000 0.01 1,387,482,000 1,955,960 18.28 2012-04-17
516 2012-04-18 117,000 10,000 0.01 1,387,482,000 2,173,860 18.58 2012-04-16
517 2012-04-17 107,000 -20,000 0.01 1,387,482,000 2,005,180 18.74 2012-04-13
518 2012-04-12 127,000 14,000 0.01 1,387,482,000 2,329,180 18.34 2012-04-10
519 2012-04-11 113,000 -12,000 0.01 1,387,482,000 2,122,140 18.78 2012-04-05
520 2012-04-10 125,000 20,000 0.01 1,387,482,000 2,375,000 19.00 2012-04-03
521 2012-04-03 105,000 1,000 0.01 1,387,482,000 1,875,300 17.86 2012-03-30
522 2012-03-30 104,000 5,000 0.01 1,387,482,000 1,903,200 18.30 2012-03-28
523 2012-03-23 99,000 8,000 0.01 1,387,482,000 1,799,820 18.18 2012-03-21
524 2012-03-22 91,000 1,000 0.01 1,387,482,000 1,659,840 18.24 2012-03-20
525 2012-03-21 90,000 3,000 0.01 1,387,482,000 1,681,200 18.68 2012-03-19
526 2012-03-20 87,000 1,000 0.01 1,387,482,000 1,666,920 19.16 2012-03-16
527 2012-03-19 86,000 10,000 0.01 1,387,482,000 1,651,200 19.20 2012-03-15
528 2012-03-12 76,000 34,000 0.01 1,387,482,000 1,454,640 19.14 2012-03-08
529 2012-03-09 42,000 8,000 0.00 1,387,482,000 790,440 18.82 2012-03-07
530 2012-03-07 34,000 12,000 0.00 1,387,482,000 685,100 20.15 2012-03-05
531 2012-03-06 22,000 1,000 0.00 1,387,482,000 462,000 21.00 2012-03-02
532 2012-02-29 21,000 -8,000 0.00 1,387,482,000 439,950 20.95 2012-02-27
533 2012-02-27 29,000 4,000 0.00 1,387,482,000 607,550 20.95 2012-02-23
534 2012-02-23 25,000 4,000 0.00 1,387,482,000 528,750 21.15 2012-02-21
535 2012-02-16 21,000 -3,000 0.00 1,387,482,000 438,900 20.90 2012-02-14
536 2012-02-15 24,000 5,000 0.00 1,387,482,000 511,200 21.30 2012-02-13
537 2012-02-13 19,000 -2,000 0.00 1,387,482,000 418,000 22.00 2012-02-09
538 2012-02-10 21,000 -1,000 0.00 1,387,482,000 452,550 21.55 2012-02-08
539 2012-02-08 22,000 -18,000 0.00 1,387,482,000 455,400 20.70 2012-02-06
540 2012-02-06 40,000 -3,000 0.00 1,387,482,000 818,000 20.45 2012-02-02
541 2012-02-03 43,000 7,000 0.00 1,387,482,000 843,660 19.62 2012-02-01
542 2012-01-30 36,000 -6,000 0.00 1,387,482,000 747,000 20.75 2012-01-26
543 2012-01-27 42,000 -24,000 0.00 1,387,482,000 834,120 19.86 2012-01-20
544 2012-01-26 66,000 -40,000 0.00 1,387,482,000 1,284,360 19.46 2012-01-19
545 2012-01-20 106,000 -74,000 0.01 1,387,482,000 2,024,600 19.10 2012-01-18
546 2012-01-19 180,000 59,000 0.01 1,387,482,000 3,445,200 19.14 2012-01-17
547 2012-01-18 121,000 -3,000 0.01 1,387,482,000 2,119,920 17.52 2012-01-16
548 2012-01-12 124,000 -7,000 0.01 1,387,482,000 2,179,920 17.58 2012-01-10
549 2012-01-11 131,000 5,000 0.01 1,387,482,000 2,261,060 17.26 2012-01-09
550 2012-01-10 126,000 6,000 0.01 1,387,482,000 2,091,600 16.60 2012-01-06
551 2012-01-09 120,000 4,000 0.01 1,387,482,000 2,028,000 16.90 2012-01-05
552 2012-01-06 116,000 -3,000 0.01 1,387,482,000 1,974,320 17.02 2012-01-04
553 2011-12-19 119,000 5,000 0.01 1,387,482,000 1,958,740 16.46 2011-12-15
554 2011-12-16 114,000 3,000 0.01 1,387,482,000 1,951,680 17.12 2011-12-14
555 2011-12-13 111,000 59,000 0.01 1,387,482,000 1,991,340 17.94 2011-12-09
556 2011-12-12 52,000 -4,000 0.00 1,387,482,000 985,920 18.96 2011-12-08
557 2011-12-09 56,000 -40,000 0.00 1,387,482,000 1,089,760 19.46 2011-12-07
558 2011-12-08 96,000 40,000 0.01 1,387,482,000 1,800,960 18.76 2011-12-06
559 2011-12-07 56,000 5,000 0.00 1,387,482,000 1,084,160 19.36 2011-12-05
560 2011-12-06 51,000 5,000 0.00 1,387,482,000 989,400 19.40 2011-12-02
561 2011-12-05 46,000 -15,000 0.00 1,387,482,000 887,800 19.30 2011-12-01
562 2011-11-24 61,000 5,000 0.00 1,387,482,000 1,056,520 17.32 2011-11-22
563 2011-11-18 56,000 10,000 0.00 1,387,482,000 1,015,840 18.14 2011-11-16
564 2011-11-17 46,000 -10,000 0.00 1,387,482,000 862,960 18.76 2011-11-15
565 2011-11-16 56,000 -30,000 0.00 1,387,482,000 1,061,760 18.96 2011-11-14
566 2011-11-15 86,000 25,000 0.01 1,387,482,000 1,573,800 18.30 2011-11-11
567 2011-11-14 61,000 18,000 0.00 1,387,482,000 1,099,220 18.02 2011-11-10
568 2011-11-11 43,000 -2,000 0.00 1,387,482,000 835,920 19.44 2011-11-09
569 2011-11-07 45,000 -45,000 0.00 1,387,482,000 832,500 18.50 2011-11-03
570 2011-11-04 90,000 40,000 0.01 1,387,482,000 1,726,200 19.18 2011-11-02
571 2011-11-03 50,000 5,000 0.00 1,387,482,000 914,000 18.28 2011-11-01
572 2011-10-31 45,000 -44,000 0.00 1,387,482,000 890,100 19.78 2011-10-27
573 2011-10-28 89,000 4,000 0.01 1,387,482,000 1,555,720 17.48 2011-10-26
574 2011-10-27 85,000 -20,000 0.01 1,387,482,000 1,446,700 17.02 2011-10-25
575 2011-10-26 105,000 30,000 0.01 1,387,482,000 1,776,600 16.92 2011-10-24
576 2011-10-21 75,000 -10,000 0.01 1,387,482,000 1,168,500 15.58 2011-10-19
577 2011-10-20 85,000 35,000 0.01 1,387,482,000 1,317,500 15.50 2011-10-18
578 2011-10-18 50,000 -40,000 0.00 1,387,482,000 826,000 16.52 2011-10-14
579 2011-10-17 90,000 40,000 0.01 1,387,482,000 1,522,800 16.92 2011-10-13
580 2011-10-10 50,000 -1,000 0.00 1,387,482,000 628,000 12.56 2011-10-06
581 2011-10-07 51,000 1,000 0.00 1,387,482,000 579,360 11.36 2011-10-04
582 2011-10-04 50,000 -6,000 0.00 1,387,482,000 690,000 13.80 2011-09-30
583 2011-10-03 56,000 4,000 0.00 1,387,482,000 806,400 14.40 2011-09-28
584 2011-09-30 52,000 2,000 0.00 1,387,482,000 763,360 14.68 2011-09-27
585 2011-09-27 50,000 5,000 0.00 1,387,482,000 690,000 13.80 2011-09-23
586 2011-09-26 45,000 7,000 0.00 1,387,482,000 633,600 14.08 2011-09-22
587 2011-09-21 38,000 11,000 0.00 1,387,482,000 661,200 17.40 2011-09-19
588 2011-09-20 27,000 -1,000 0.00 1,387,482,000 503,820 18.66 2011-09-16
589 2011-09-19 28,000 -18,000 0.00 1,387,482,000 504,560 18.02 2011-09-15
590 2011-09-16 46,000 6,000 0.00 1,387,482,000 866,640 18.84 2011-09-14
591 2011-09-15 40,000 9,000 0.00 1,387,482,000 767,200 19.18 2011-09-12
592 2011-09-12 31,000 1,000 0.00 1,387,482,000 654,100 21.10 2011-09-08
593 2011-09-09 30,000 3,000 0.00 1,387,482,000 640,500 21.35 2011-09-07
594 2011-09-02 27,000 -2,000 0.00 1,387,482,000 602,100 22.30 2011-08-31
595 2011-09-01 29,000 -2,000 0.00 1,387,482,000 624,950 21.55 2011-08-30
596 2011-08-31 31,000 -2,000 0.00 1,387,482,000 649,450 20.95 2011-08-29
597 2011-08-30 33,000 4,000 0.00 1,387,482,000 656,040 19.88 2011-08-26
598 2011-08-26 29,000 6,000 0.00 1,387,482,000 577,680 19.92 2011-08-24
599 2011-08-23 23,000 5,000 0.00 1,387,482,000 480,700 20.90 2011-08-19
600 2011-08-18 18,000 -1,000 0.00 1,387,482,000 415,800 23.10 2011-08-16
601 2011-08-17 19,000 -28,000 0.00 1,387,482,000 445,550 23.45 2011-08-15
602 2011-08-16 47,000 30,000 0.00 1,387,482,000 1,062,200 22.60 2011-08-12
603 2011-08-10 17,000 -5,000 0.00 1,387,482,000 405,450 23.85 2011-08-08
604 2011-08-09 22,000 7,000 0.00 1,387,482,000 546,700 24.85 2011-08-05
605 2011-08-04 15,000 1,000 0.00 1,387,482,000 408,000 27.20 2011-08-02
606 2011-08-01 14,000 1,000 0.00 1,387,482,000 391,300 27.95 2011-07-28
607 2011-07-28 13,000 -1,000 0.00 1,387,482,000 364,650 28.05 2011-07-26
608 2011-07-26 14,000 -2,000 0.00 1,387,482,000 383,600 27.40 2011-07-22
609 2011-07-25 16,000 3,000 0.00 1,387,482,000 431,200 26.95 2011-07-21
610 2011-07-22 13,000 -8,000 0.00 1,387,482,000 358,800 27.60 2011-07-20
611 2011-07-21 21,000 7,000 0.00 1,387,482,000 581,700 27.70 2011-07-19
612 2011-07-19 14,000 1,000 0.00 1,387,482,000 378,000 27.00 2011-07-15
613 2011-07-18 13,000 -4,000 0.00 1,387,482,000 357,500 27.50 2011-07-14
614 2011-07-15 17,000 -1,000 0.00 1,387,482,000 453,900 26.70 2011-07-13
615 2011-07-14 18,000 1,000 0.00 1,387,482,000 457,200 25.40 2011-07-12
616 2011-07-13 17,000 3,000 0.00 1,387,482,000 449,650 26.45 2011-07-11
617 2011-07-12 14,000 -1,000 0.00 1,387,482,000 378,700 27.05 2011-07-08
618 2011-07-07 15,000 1,000 0.00 1,387,482,000 399,000 26.60 2011-07-05
619 2011-07-06 14,000 -2,000 0.00 1,387,482,000 375,900 26.85 2011-07-04
620 2011-07-04 16,000 -5,000 0.00 1,387,482,000 397,600 24.85 2011-06-29
621 2011-06-28 21,000 5,000 0.00 1,387,482,000 525,000 25.00 2011-06-24
622 2011-06-24 16,000 -1,000 0.00 1,387,482,000 403,200 25.20 2011-06-22
623 2011-06-20 17,000 1,000 0.00 1,387,482,000 419,050 24.65 2011-06-16
624 2011-05-31 16,000 -5,000 0.00 1,387,482,000 417,600 26.10 2011-05-27
625 2011-05-30 21,000 -2,000 0.00 1,387,482,000 534,450 25.45 2011-05-26
626 2011-05-27 23,000 2,000 0.00 1,387,482,000 576,150 25.05 2011-05-25
627 2011-05-23 21,000 -1,000 0.00 1,387,482,000 522,900 24.90 2011-05-19
628 2011-05-19 22,000 -1,000 0.00 1,387,482,000 532,400 24.20 2011-05-17
629 2011-05-18 23,000 1,000 0.00 1,387,482,000 554,300 24.10 2011-05-16
630 2011-05-17 22,000 1,000 0.00 1,387,482,000 544,500 24.75 2011-05-13
631 2011-05-12 21,000 -1,000 0.00 1,387,482,000 515,550 24.55 2011-05-09
632 2011-05-11 22,000 6,000 0.00 1,387,482,000 530,200 24.10 2011-05-06
633 2011-05-05 16,000 -2,000 0.00 1,387,482,000 413,600 25.85 2011-05-03
634 2011-05-03 18,000 -5,000 0.00 1,387,482,000 474,300 26.35 2011-04-28
635 2011-04-29 23,000 1,000 0.00 1,387,482,000 610,650 26.55 2011-04-27
636 2011-04-28 22,000 8,000 0.00 1,387,482,000 598,400 27.20 2011-04-26
637 2011-04-27 14,000 -8,000 0.00 1,387,482,000 382,200 27.30 2011-04-21
638 2011-04-26 22,000 6,000 0.00 1,387,482,000 567,600 25.80 2011-04-20
639 2011-04-20 16,000 -2,000 0.00 1,387,482,000 415,200 25.95 2011-04-18
640 2011-04-15 18,000 2,000 0.00 1,387,482,000 478,800 26.60 2011-04-13
641 2011-04-14 16,000 2,000 0.00 1,387,482,000 420,800 26.30 2011-04-12
642 2011-04-08 14,000 1,000 0.00 1,387,482,000 375,900 26.85 2011-04-06
643 2011-04-07 13,000 -1,000 0.00 1,387,482,000 354,250 27.25 2011-04-04
644 2011-03-30 14,000 -1,000 0.00 1,387,482,000 345,100 24.65 2011-03-28
645 2011-03-29 15,000 -1,000 0.00 1,387,482,000 366,000 24.40 2011-03-25
646 2011-03-24 16,000 -2,000 0.00 1,387,482,000 382,400 23.90 2011-03-22
647 2011-03-23 18,000 -1,000 0.00 1,387,482,000 431,100 23.95 2011-03-21
648 2011-03-14 19,000 3,000 0.00 1,387,482,000 446,500 23.50 2011-03-10
649 2011-03-11 16,000 1,000 0.00 1,387,482,000 389,600 24.35 2011-03-09
650 2011-03-10 15,000 -5,000 0.00 1,387,482,000 371,250 24.75 2011-03-08
651 2011-03-09 20,000 4,000 0.00 1,387,482,000 500,000 25.00 2011-03-07
652 2011-03-08 16,000 -6,000 0.00 1,387,482,000 399,200 24.95 2011-03-04
653 2011-03-04 22,000 1,000 0.00 1,387,482,000 534,600 24.30 2011-03-02
654 2011-03-03 21,000 -3,000 0.00 1,387,482,000 515,550 24.55 2011-03-01
655 2011-03-02 24,000 1,000 0.00 1,387,482,000 586,800 24.45 2011-02-28
656 2011-03-01 23,000 -1,000 0.00 1,387,482,000 553,150 24.05 2011-02-25
657 2011-02-28 24,000 2,000 0.00 1,387,482,000 558,000 23.25 2011-02-24
658 2011-02-25 22,000 -1,000 0.00 1,387,482,000 536,800 24.40 2011-02-23
659 2011-02-21 23,000 -15,000 0.00 1,387,482,000 589,950 25.65 2011-02-17
660 2011-02-17 38,000 -5,000 0.00 1,387,482,000 959,500 25.25 2011-02-15
661 2011-02-16 43,000 -9,000 0.00 1,387,482,000 1,094,350 25.45 2011-02-14
662 2011-02-15 52,000 4,000 0.00 1,387,482,000 1,271,400 24.45 2011-02-11
663 2011-02-14 48,000 -7,000 0.00 1,387,482,000 1,156,800 24.10 2011-02-10
664 2011-02-10 55,000 -3,000 0.00 1,387,482,000 1,405,250 25.55 2011-02-08
665 2011-02-08 58,000 -3,000 0.00 1,387,482,000 1,444,200 24.90 2011-02-01
666 2011-01-26 61,000 2,000 0.00 1,387,482,000 1,494,500 24.50 2011-01-24
667 2011-01-24 59,000 1,000 0.00 1,387,482,000 1,504,500 25.50 2011-01-20
668 2011-01-21 58,000 23,000 0.00 1,387,482,000 1,516,700 26.15 2011-01-19
669 2011-01-18 35,000 2,000 0.00 1,387,482,000 918,750 26.25 2011-01-14
670 2011-01-14 33,000 6,000 0.00 1,387,482,000 889,350 26.95 2011-01-12
671 2011-01-13 27,000 -2,000 0.00 1,387,482,000 707,400 26.20 2011-01-11
672 2011-01-11 29,000 2,000 0.00 1,387,482,000 736,600 25.40 2011-01-07
673 2011-01-07 27,000 9,000 0.00 1,387,482,000 704,700 26.10 2011-01-05
674 2011-01-06 18,000 -6,000 0.00 1,387,482,000 477,900 26.55 2011-01-04
675 2011-01-05 24,000 -7,000 0.00 1,387,482,000 634,800 26.45 2011-01-03
676 2011-01-04 31,000 3,000 0.00 1,387,482,000 778,100 25.10 2010-12-30
677 2011-01-03 28,000 -1,000 0.00 1,387,482,000 686,000 24.50 2010-12-29
678 2010-12-30 29,000 1,000 0.00 1,387,482,000 704,700 24.30 2010-12-28
679 2010-12-21 28,000 -4,000 0.00 1,387,482,000 687,400 24.55 2010-12-17
680 2010-12-20 32,000 -2,000 0.00 1,387,482,000 763,200 23.85 2010-12-16
681 2010-12-14 34,000 -1,000 0.00 1,387,482,000 826,200 24.30 2010-12-10
682 2010-12-13 35,000 6,000 0.00 1,387,482,000 864,500 24.70 2010-12-09
683 2010-12-07 29,000 -6,000 0.00 1,387,482,000 698,900 24.10 2010-12-03
684 2010-12-06 35,000 -4,000 0.00 1,387,482,000 841,750 24.05 2010-12-02
685 2010-12-03 39,000 2,000 0.00 1,387,482,000 904,800 23.20 2010-12-01
686 2010-11-30 37,000 4,000 0.00 1,387,482,000 828,800 22.40 2010-11-26
687 2010-11-29 33,000 -8,000 0.00 1,387,482,000 755,700 22.90 2010-11-25
688 2010-11-26 41,000 9,000 0.00 1,387,482,000 926,600 22.60 2010-11-24
689 2010-11-25 32,000 4,000 0.00 1,387,482,000 731,200 22.85 2010-11-23
690 2010-11-23 28,000 -1,000 0.00 1,387,482,000 648,200 23.15 2010-11-19
691 2010-11-17 29,000 -14,000 0.00 1,387,482,000 709,050 24.45 2010-11-15
692 2010-11-16 43,000 19,000 0.00 1,387,482,000 1,047,050 24.35 2010-11-12
693 2010-11-15 24,000 -5,000 0.00 1,387,482,000 625,200 26.05 2010-11-11
694 2010-11-12 29,000 1,000 0.00 1,387,482,000 729,350 25.15 2010-11-10
695 2010-11-11 28,000 1,000 0.00 1,387,482,000 702,800 25.10 2010-11-09
696 2010-11-10 27,000 1,000 0.00 1,387,482,000 688,500 25.50 2010-11-08
697 2010-11-09 26,000 -2,000 0.00 1,387,482,000 652,600 25.10 2010-11-05
698 2010-11-03 28,000 -8,000 0.00 1,387,482,000 641,200 22.90 2010-11-01
699 2010-10-29 36,000 8,000 0.00 1,387,482,000 783,000 21.75 2010-10-27
700 2010-10-27 28,000 -2,000 0.00 1,387,482,000 651,000 23.25 2010-10-25
701 2010-10-25 30,000 2,000 0.00 1,387,482,000 678,000 22.60 2010-10-21
702 2010-10-21 28,000 -10,000 0.00 1,387,482,000 641,200 22.90 2010-10-19
703 2010-10-20 38,000 18,000 0.00 1,387,482,000 818,900 21.55 2010-10-18
704 2010-10-18 20,000 -9,000 0.00 1,387,482,000 463,000 23.15 2010-10-14
705 2010-10-14 29,000 -28,000 0.00 1,387,482,000 627,850 21.65 2010-10-12
706 2010-10-12 57,000 -3,000 0.00 1,387,482,000 1,165,650 20.45 2010-10-08
707 2010-10-11 60,000 8,000 0.00 1,387,482,000 1,218,000 20.30 2010-10-07
708 2010-10-04 52,000 -12,000 0.00 1,387,482,000 1,018,160 19.58 2010-09-29
709 2010-09-30 64,000 8,000 0.00 1,387,482,000 1,207,040 18.86 2010-09-28
710 2010-09-29 56,000 -8,000 0.00 1,387,482,000 1,084,160 19.36 2010-09-27
711 2010-09-28 64,000 8,000 0.00 1,387,482,000 1,187,840 18.56 2010-09-24
712 2010-09-21 56,000 -8,000 0.00 1,387,482,000 1,021,440 18.24 2010-09-17
713 2010-09-17 64,000 16,000 0.00 1,387,482,000 1,167,360 18.24 2010-09-15
714 2010-09-15 48,000 -8,000 0.00 1,387,482,000 881,280 18.36 2010-09-13
715 2010-09-07 56,000 -10,000 0.00 1,387,482,000 985,600 17.60 2010-09-03
716 2010-09-03 66,000 -8,000 0.00 1,387,482,000 1,132,560 17.16 2010-09-01
717 2010-09-01 74,000 -18,000 0.01 1,387,482,000 1,258,000 17.00 2010-08-30
718 2010-08-24 92,000 8,000 0.01 1,387,482,000 1,552,960 16.88 2010-08-20
719 2010-08-23 84,000 10,000 0.01 1,387,482,000 1,419,600 16.90 2010-08-19
720 2010-08-16 74,000 10,000 0.01 1,387,482,000 1,204,720 16.28 2010-08-12
721 2010-08-12 64,000 8,000 0.00 1,387,482,000 1,085,440 16.96 2010-08-10
722 2010-08-02 56,000 -8,000 0.00 1,387,482,000 966,560 17.26 2010-07-29
723 2010-07-30 64,000 8,000 0.00 1,387,482,000 1,088,000 17.00 2010-07-28
724 2010-07-29 56,000 -4,000 0.00 1,387,482,000 959,840 17.14 2010-07-27
725 2010-07-27 60,000 -10,000 0.00 1,387,482,000 1,010,400 16.84 2010-07-23
726 2010-07-26 70,000 8,000 0.01 1,387,482,000 1,146,600 16.38 2010-07-22
727 2010-07-22 62,000 -10,000 0.00 1,387,482,000 961,000 15.50 2010-07-20
728 2010-07-12 72,000 -2,000 0.01 1,387,482,000 1,088,640 15.12 2010-07-08
729 2010-07-06 74,000 -10,000 0.01 1,387,482,000 1,070,040 14.46 2010-07-02
730 2010-07-05 84,000 2,000 0.01 1,387,482,000 1,234,800 14.70 2010-06-30
731 2010-07-02 82,000 10,000 0.01 1,387,482,000 1,211,960 14.78 2010-06-29
732 2010-06-30 72,000 -10,000 0.01 1,387,482,000 1,100,160 15.28 2010-06-28
733 2010-06-29 82,000 10,000 0.01 1,387,482,000 1,261,160 15.38 2010-06-25
734 2010-06-18 72,000 -20,000 0.01 1,387,482,000 1,072,800 14.90 2010-06-15
735 2010-06-17 92,000 20,000 0.01 1,387,482,000 1,368,960 14.88 2010-06-14
736 2010-05-27 72,000 -10,000 0.01 1,387,482,000 1,045,440 14.52 2010-05-25
737 2010-05-26 82,000 10,000 0.01 1,387,482,000 1,236,560 15.08 2010-05-24
738 2010-05-14 72,000 -10,000 0.01 1,387,482,000 1,082,880 15.04 2010-05-12
739 2010-05-13 82,000 10,000 0.01 1,387,482,000 1,231,640 15.02 2010-05-11
740 2010-05-11 72,000 10,000 0.01 1,387,482,000 1,056,960 14.68 2010-05-07
741 2010-05-06 62,000 5,000 0.00 1,387,482,000 992,000 16.00 2010-05-04
742 2010-04-19 57,000 4,000 0.00 1,387,482,000 1,031,700 18.10 2010-04-15
743 2010-04-15 53,000 4,000 0.00 1,387,482,000 955,060 18.02 2010-04-13
744 2010-04-09 49,000 -9,000 0.00 1,387,482,000 916,300 18.70 2010-04-07
745 2010-03-31 58,000 -3,000 0.00 1,387,482,000 981,360 16.92 2010-03-29
746 2010-03-24 61,000 -5,000 0.00 1,387,482,000 1,007,720 16.52 2010-03-22
747 2010-03-23 66,000 5,000 0.00 1,387,482,000 1,111,440 16.84 2010-03-19
748 2010-03-16 61,000 -50,000 0.00 1,387,482,000 1,018,700 16.70 2010-03-12
749 2010-03-15 111,000 53,000 0.01 1,387,482,000 1,842,600 16.60 2010-03-11
750 2010-03-10 58,000 -50,000 0.00 1,387,482,000 982,520 16.94 2010-03-08
751 2010-03-08 108,000 -6,000 0.01 1,387,482,000 1,751,760 16.22 2010-03-04
752 2010-03-03 114,000 -20,000 0.01 1,387,482,000 1,903,800 16.70 2010-03-01
753 2010-03-01 134,000 63,000 0.01 1,387,482,000 2,111,840 15.76 2010-02-25
754 2010-02-26 71,000 10,000 0.01 1,387,482,000 1,141,680 16.08 2010-02-24
755 2010-02-25 61,000 -8,000 0.00 1,387,482,000 991,860 16.26 2010-02-23
756 2010-02-24 69,000 -75,000 0.00 1,387,482,000 1,105,380 16.02 2010-02-22
757 2010-02-23 144,000 10,000 0.01 1,387,482,000 2,226,240 15.46 2010-02-19
758 2010-02-22 134,000 10,000 0.01 1,387,482,000 2,152,040 16.06 2010-02-18
759 2010-02-19 124,000 -20,000 0.01 1,387,482,000 2,011,280 16.22 2010-02-17
760 2010-02-18 144,000 20,000 0.01 1,387,482,000 2,292,480 15.92 2010-02-12
761 2010-02-10 124,000 4,000 0.01 1,387,482,000 1,800,480 14.52 2010-02-08
762 2010-02-09 120,000 8,000 0.01 1,387,482,000 1,773,600 14.78 2010-02-05
763 2010-02-08 112,000 55,000 0.01 1,387,482,000 1,749,440 15.62 2010-02-04
764 2010-02-02 57,000 1,000 0.00 1,387,482,000 893,760 15.68 2010-01-29
765 2010-01-27 56,000 -5,000 0.00 1,387,482,000 956,480 17.08 2010-01-25
766 2010-01-26 61,000 7,000 0.00 1,387,482,000 1,035,780 16.98 2010-01-22
767 2010-01-25 54,000 8,000 0.00 1,387,482,000 929,880 17.22 2010-01-21
768 2010-01-19 46,000 5,000 0.00 1,387,482,000 817,880 17.78 2010-01-15
769 2010-01-18 41,000 5,000 0.00 1,387,482,000 747,840 18.24 2010-01-14
770 2010-01-14 36,000 -30,000 0.00 1,387,482,000 700,560 19.46 2010-01-12
771 2010-01-13 66,000 22,000 0.00 1,387,482,000 1,292,280 19.58 2010-01-11
772 2010-01-11 44,000 -40,000 0.00 1,387,482,000 843,920 19.18 2010-01-07
773 2010-01-08 84,000 18,000 0.01 1,387,482,000 1,638,000 19.50 2010-01-06
774 2010-01-07 66,000 23,000 0.00 1,387,482,000 1,306,800 19.80 2010-01-05
775 2009-12-11 43,000 18,000 0.00 1,387,482,000 817,000 19.00 2009-12-09
776 2009-12-01 25,000 10,000 0.00 1,387,482,000 469,500 18.78 2009-11-27
777 2009-11-23 15,000 -5,000 0.00 1,387,482,000 299,100 19.94 2009-11-19
778 2009-11-19 20,000 -78,000 0.00 1,387,482,000 405,000 20.25 2009-11-17
779 2009-11-18 98,000 73,000 0.01 1,387,482,000 2,004,100 20.45 2009-11-16
780 2009-11-02 25,000 10,000 0.00 1,387,482,000 444,000 17.76 2009-10-29
781 2009-10-14 15,000 -10,000 0.00 1,387,482,000 268,500 17.90 2009-10-12
782 2009-10-13 25,000 -23,000 0.00 1,387,482,000 455,500 18.22 2009-10-09
783 2009-10-12 48,000 3,000 0.00 1,387,482,000 885,120 18.44 2009-10-08
784 2009-10-09 45,000 20,000 0.00 1,387,482,000 813,600 18.08 2009-10-07
785 2009-09-28 25,000 10,000 0.00 1,387,482,000 440,000 17.60 2009-09-24
786 2009-09-23 15,000 -1,000 0.00 1,387,482,000 274,500 18.30 2009-09-21
787 2009-09-22 16,000 -4,000 0.00 1,387,482,000 299,200 18.70 2009-09-18
788 2009-09-18 20,000 -16,000 0.00 1,387,482,000 376,000 18.80 2009-09-16
789 2009-09-17 36,000 -1,000 0.00 1,387,482,000 654,480 18.18 2009-09-15
790 2009-09-14 37,000 -4,000 0.00 1,387,482,000 677,840 18.32 2009-09-10
791 2009-09-11 41,000 -20,000 0.00 1,387,482,000 768,340 18.74 2009-09-09
792 2009-09-10 61,000 15,000 0.00 1,387,482,000 1,122,400 18.40 2009-09-08
793 2009-09-09 46,000 1,000 0.00 1,387,482,000 814,200 17.70 2009-09-07
794 2009-09-08 45,000 -80,000 0.00 1,387,482,000 786,600 17.48 2009-09-04
795 2009-09-07 125,000 80,000 0.01 1,387,482,000 2,155,000 17.24 2009-09-03
796 2009-08-31 45,000 -35,000 0.00 1,387,482,000 764,100 16.98 2009-08-27
797 2009-08-27 80,000 5,000 0.01 1,387,482,000 1,404,800 17.56 2009-08-25
798 2009-08-26 75,000 30,000 0.01 1,387,482,000 1,308,000 17.44 2009-08-24
799 2009-08-24 45,000 -8,000 0.00 1,387,482,000 747,000 16.60 2009-08-20
800 2009-08-21 53,000 8,000 0.00 1,387,482,000 846,940 15.98 2009-08-19
801 2009-08-18 45,000 -503,000 0.00 1,387,482,000 790,200 17.56 2009-08-14
802 2009-08-17 548,000 503,000 0.04 1,387,482,000 9,754,400 17.80 2009-08-13
803 2009-08-14 45,000 -440,000 0.00 1,387,482,000 771,300 17.14 2009-08-12
804 2009-08-13 485,000 -7,000 0.03 1,387,482,000 8,652,400 17.84 2009-08-11
805 2009-08-12 492,000 457,000 0.04 1,387,482,000 8,846,160 17.98 2009-08-10
806 2009-08-11 35,000 10,000 0.00 1,387,482,000 593,600 16.96 2009-08-07
807 2009-08-10 25,000 10,000 0.00 1,387,482,000 449,000 17.96 2009-08-06
808 2009-08-06 15,000 -30,000 0.00 1,387,482,000 279,900 18.66 2009-08-04
809 2009-08-05 45,000 -40,000 0.00 1,387,482,000 852,300 18.94 2009-08-03
810 2009-08-04 85,000 60,000 0.01 1,387,482,000 1,519,800 17.88 2009-07-31
811 2009-08-03 25,000 -10,000 0.00 1,387,482,000 415,500 16.62 2009-07-30
812 2009-07-31 35,000 20,000 0.00 1,387,482,000 571,200 16.32 2009-07-29
813 2009-07-28 15,000 -26,000 0.00 1,387,482,000 243,300 16.22 2009-07-24
814 2009-07-27 41,000 25,000 0.00 1,387,482,000 624,840 15.24 2009-07-23
815 2009-07-22 16,000 -10,000 0.00 1,387,482,000 238,080 14.88 2009-07-20
816 2009-07-21 26,000 -28,000 0.00 1,387,482,000 357,760 13.76 2009-07-17
817 2009-07-17 54,000 8,000 0.00 1,387,482,000 718,200 13.30 2009-07-15
818 2009-07-07 46,000 10,000 0.00 1,387,482,000 592,480 12.88 2009-07-03
819 2009-06-30 36,000 -30,000 0.00 1,387,482,000 486,720 13.52 2009-06-26
820 2009-06-29 66,000 -170,000 0.00 1,387,482,000 844,800 12.80 2009-06-25
821 2009-06-26 236,000 200,000 0.02 1,387,482,000 2,940,560 12.46 2009-06-24
822 2009-06-24 36,000 -7,000 0.00 1,387,482,000 445,680 12.38 2009-06-22
823 2009-06-23 43,000 17,000 0.00 1,387,482,000 529,760 12.32 2009-06-19
824 2009-06-16 26,000 10,000 0.00 1,387,482,000 373,880 14.38 2009-06-12
825 2009-06-10 16,000 -43,000 0.00 1,387,482,000 222,080 13.88 2009-06-08
826 2009-06-09 59,000 43,000 0.00 1,387,482,000 841,340 14.26 2009-06-05
827 2009-06-08 16,000 -100,000 0.00 1,387,482,000 224,640 14.04 2009-06-04
828 2009-06-05 116,000 100,000 0.01 1,387,482,000 1,668,080 14.38 2009-06-03
829 2009-06-04 16,000 -130,000 0.00 1,387,482,000 227,840 14.24 2009-06-02
830 2009-06-03 146,000 80,000 0.01 1,387,482,000 2,035,240 13.94 2009-06-01
831 2009-06-02 66,000 30,000 0.00 1,387,482,000 846,120 12.82 2009-05-29
832 2009-06-01 36,000 20,000 0.00 1,387,482,000 438,480 12.18 2009-05-27
833 2009-05-29 16,000 -20,000 0.00 1,387,482,000 186,880 11.68 2009-05-26
834 2009-05-25 36,000 20,000 0.00 1,387,482,000 421,200 11.70 2009-05-21
835 2009-05-22 16,000 -106,000 0.00 1,387,482,000 186,880 11.68 2009-05-20
836 2009-05-21 122,000 106,000 0.01 1,387,482,000 1,471,320 12.06 2009-05-19
837 2009-05-18 16,000 -20,000 0.00 1,387,482,000 174,400 10.90 2009-05-14
838 2009-05-15 36,000 20,000 0.00 1,387,482,000 407,520 11.32 2009-05-13
839 2009-05-08 16,000 -34,000 0.00 1,387,482,000 166,720 10.42 2009-05-06
840 2009-05-07 50,000 -16,000 0.00 1,387,482,000 515,000 10.30 2009-05-05
841 2009-05-06 66,000 38,000 0.00 1,387,482,000 670,560 10.16 2009-05-04
842 2009-05-04 28,000 -12,000 0.00 1,387,482,000 244,720 8.740 2009-04-29
843 2009-04-30 40,000 -4,000 0.00 1,387,482,000 324,800 8.120 2009-04-28
844 2009-04-29 44,000 12,000 0.00 1,387,482,000 369,600 8.400 2009-04-27
845 2009-04-28 32,000 -8,000 0.00 1,387,482,000 285,440 8.920 2009-04-24
846 2009-04-24 40,000 -48,000 0.00 1,387,482,000 344,400 8.610 2009-04-22
847 2009-04-23 88,000 72,000 0.01 1,387,482,000 816,640 9.280 2009-04-21
848 2009-04-20 16,000 -30,000 0.00 1,387,482,000 163,520 10.22 2009-04-16
849 2009-04-17 46,000 -80,000 0.00 1,387,482,000 477,480 10.38 2009-04-15
850 2009-04-16 126,000 110,000 0.01 1,387,482,000 1,248,660 9.910 2009-04-14
851 2009-04-15 16,000 -10,000 0.00 1,387,482,000 142,400 8.900 2009-04-09
852 2009-04-14 26,000 -40,000 0.00 1,387,482,000 223,080 8.580 2009-04-08
853 2009-04-09 66,000 50,000 0.00 1,387,482,000 596,640 9.040 2009-04-07
854 2009-04-06 16,000 -60,000 0.00 1,387,482,000 140,480 8.780 2009-04-02
855 2009-04-03 76,000 48,000 0.01 1,387,482,000 623,200 8.200 2009-04-01
856 2009-04-01 28,000 12,000 0.00 1,387,482,000 225,120 8.040 2009-03-30
857 2009-03-31 16,000 -30,000 0.00 1,387,482,000 145,120 9.070 2009-03-27
858 2009-03-30 46,000 30,000 0.00 1,387,482,000 409,860 8.910 2009-03-26
859 2009-03-27 16,000 -5,000 0.00 1,387,482,000 135,360 8.460 2009-03-25
860 2009-03-26 21,000 -87,000 0.00 1,387,482,000 177,660 8.460 2009-03-24
861 2009-03-25 108,000 74,000 0.01 1,387,482,000 945,000 8.750 2009-03-23
862 2009-03-24 34,000 -5,000 0.00 1,387,482,000 266,560 7.840 2009-03-20
863 2009-03-23 39,000 -30,000 0.00 1,387,482,000 299,520 7.680 2009-03-19
864 2009-03-20 69,000 20,000 0.00 1,387,482,000 492,660 7.140 2009-03-18
865 2009-03-19 49,000 -19,000 0.00 1,387,482,000 343,980 7.020 2009-03-17
866 2009-03-18 68,000 29,000 0.00 1,387,482,000 479,400 7.050 2009-03-16
867 2009-03-17 39,000 -50,000 0.00 1,387,482,000 248,040 6.360 2009-03-13
868 2009-03-16 89,000 -100,000 0.01 1,387,482,000 534,000 6.000 2009-03-12
869 2009-03-13 189,000 148,000 0.01 1,387,482,000 1,147,230 6.070 2009-03-11
870 2009-03-12 41,000 -80,000 0.00 1,387,482,000 248,870 6.070 2009-03-10
871 2009-03-11 121,000 10,000 0.01 1,387,482,000 696,960 5.760 2009-03-09
872 2009-03-10 111,000 60,000 0.01 1,387,482,000 654,900 5.900 2009-03-06
873 2009-03-09 51,000 -90,000 0.00 1,387,482,000 301,920 5.920 2009-03-05
874 2009-03-06 141,000 90,000 0.01 1,387,482,000 860,100 6.100 2009-03-04
875 2009-02-27 51,000 -59,000 0.00 1,387,482,000 306,510 6.010 2009-02-25
876 2009-02-26 110,000 20,000 0.01 1,387,482,000 643,500 5.850 2009-02-24
877 2009-02-25 90,000 27,000 0.01 1,387,482,000 549,900 6.110 2009-02-23
878 2009-02-24 63,000 10,000 0.00 1,387,482,000 376,110 5.970 2009-02-20
879 2009-02-23 53,000 -30,000 0.00 1,387,482,000 327,010 6.170 2009-02-19
880 2009-02-20 83,000 30,000 0.01 1,387,482,000 516,260 6.220 2009-02-18
881 2009-02-19 53,000 -30,000 0.00 1,387,482,000 329,660 6.220 2009-02-17
882 2009-02-16 83,000 -40,000 0.01 1,387,482,000 527,880 6.360 2009-02-12
883 2009-02-13 123,000 40,000 0.01 1,387,482,000 816,720 6.640 2009-02-11
884 2009-02-12 83,000 -26,000 0.01 1,387,482,000 573,530 6.910 2009-02-10
885 2009-02-11 109,000 20,000 0.01 1,387,482,000 747,740 6.860 2009-02-09
886 2009-02-10 89,000 50,000 0.01 1,387,482,000 574,050 6.450 2009-02-06
887 2009-02-09 39,000 -20,000 0.00 1,387,482,000 237,900 6.100 2009-02-05
888 2009-02-06 59,000 -20,000 0.00 1,387,482,000 344,560 5.840 2009-02-04
889 2009-02-05 79,000 -3,000 0.01 1,387,482,000 420,280 5.320 2009-02-03
890 2009-01-30 82,000 -6,000 0.01 1,387,482,000 403,440 4.920 2009-01-23
891 2009-01-29 88,000 -5,000 0.01 1,387,482,000 438,240 4.980 2009-01-22
892 2009-01-22 93,000 20,000 0.01 1,387,482,000 521,730 5.610 2009-01-20
893 2009-01-20 73,000 -55,000 0.01 1,387,482,000 411,720 5.640 2009-01-16
894 2009-01-19 128,000 60,000 0.01 1,387,482,000 736,000 5.750 2009-01-15
895 2009-01-14 68,000 -10,000 0.00 1,387,482,000 412,760 6.070 2009-01-12
896 2009-01-13 78,000 -10,000 0.01 1,387,482,000 509,340 6.530 2009-01-09
897 2009-01-12 88,000 36,000 0.01 1,387,482,000 564,080 6.410 2009-01-08
898 2009-01-08 52,000 -20,000 0.00 1,387,482,000 368,160 7.080 2009-01-06
899 2009-01-06 72,000 50,000 0.01 1,387,482,000 451,440 6.270 2009-01-02
900 2009-01-05 22,000 -10,000 0.00 1,387,482,000 125,180 5.690 2008-12-30
901 2009-01-02 32,000 10,000 0.00 1,387,482,000 184,000 5.750 2008-12-29
902 2008-12-29 22,000 -20,000 0.00 1,387,482,000 130,680 5.940 2008-12-22
903 2008-12-23 42,000 -170,000 0.00 1,387,482,000 263,760 6.280 2008-12-19
904 2008-12-22 212,000 190,000 0.02 1,387,482,000 1,375,880 6.490 2008-12-18
905 2008-12-16 22,000 -10,000 0.00 1,387,482,000 118,800 5.400 2008-12-12
906 2008-12-15 32,000 -75,000 0.00 1,387,482,000 195,200 6.100 2008-12-11
907 2008-12-12 107,000 61,000 0.01 1,387,482,000 674,100 6.300 2008-12-10
908 2008-12-11 46,000 -5,000 0.00 1,387,482,000 253,000 5.500 2008-12-09
909 2008-12-10 51,000 10,000 0.00 1,387,482,000 268,770 5.270 2008-12-08
910 2008-12-09 41,000 6,000 0.00 1,387,482,000 189,830 4.630 2008-12-05
911 2008-12-08 35,000 -5,000 0.00 1,387,482,000 157,850 4.510 2008-12-04
912 2008-12-05 40,000 5,000 0.00 1,387,482,000 190,000 4.750 2008-12-03
913 2008-12-01 35,000 -10,000 0.00 1,387,482,000 149,100 4.260 2008-11-27
914 2008-11-28 45,000 -5,000 0.00 1,387,482,000 186,300 4.140 2008-11-26
915 2008-11-27 50,000 15,000 0.00 1,387,482,000 197,500 3.950 2008-11-25
916 2008-11-26 35,000 -20,000 0.00 1,387,482,000 135,100 3.860 2008-11-24
917 2008-11-25 55,000 20,000 0.00 1,387,482,000 211,750 3.850 2008-11-21
918 2008-11-20 35,000 -10,000 0.00 1,387,482,000 147,000 4.200 2008-11-18
919 2008-11-19 45,000 -10,000 0.00 1,387,482,000 208,350 4.630 2008-11-17
920 2008-11-18 55,000 10,000 0.00 1,387,482,000 253,000 4.600 2008-11-14
921 2008-11-17 45,000 -30,000 0.00 1,387,482,000 200,700 4.460 2008-11-13
922 2008-11-14 75,000 20,000 0.01 1,387,482,000 363,000 4.840 2008-11-12
923 2008-11-12 55,000 -10,000 0.00 1,387,482,000 280,500 5.100 2008-11-10
924 2008-11-11 65,000 30,000 0.00 1,387,482,000 279,500 4.300 2008-11-07
925 2008-11-10 35,000 -10,000 0.00 1,387,482,000 144,900 4.140 2008-11-06
926 2008-11-07 45,000 10,000 0.00 1,387,482,000 192,600 4.280 2008-11-05
927 2008-11-03 35,000 -180,000 0.00 1,387,482,000 128,100 3.660 2008-10-30
928 2008-10-31 215,000 180,000 0.02 1,387,482,000 627,800 2.920 2008-10-29
929 2008-10-29 35,000 -5,000 0.00 1,387,482,000 99,750 2.850 2008-10-27
930 2008-10-22 40,000 -150,000 0.00 1,387,482,000 200,000 5.000 2008-10-20
931 2008-10-21 190,000 150,000 0.01 1,387,482,000 898,700 4.730 2008-10-17
932 2008-10-14 40,000 2,000 0.00 1,387,482,000 210,000 5.250 2008-10-10
933 2008-10-13 38,000 -2,000 0.00 1,387,482,000 228,000 6.000 2008-10-09
934 2008-09-25 40,000 -8,000 0.00 1,387,482,000 344,800 8.620 2008-09-23
935 2008-09-24 48,000 -10,000 0.00 1,387,482,000 480,960 10.02 2008-09-22
936 2008-09-23 58,000 18,000 0.00 1,387,482,000 522,000 9.000 2008-09-19
937 2008-09-17 40,000 -9,000 0.00 1,387,482,000 356,000 8.900 2008-09-12
938 2008-08-15 49,000 -10,000 0.00 1,387,482,000 513,520 10.48 2008-08-13
939 2008-08-14 59,000 10,000 0.00 1,387,482,000 619,500 10.50 2008-08-12
940 2008-08-13 49,000 2,000 0.00 1,387,482,000 541,940 11.06 2008-08-11
941 2008-08-07 47,000 4,000 0.00 1,387,482,000 641,080 13.64 2008-08-04
942 2008-07-28 43,000 2,000 0.00 1,387,482,000 649,300 15.10 2008-07-24
943 2008-07-25 41,000 -2,000 0.00 1,387,482,000 625,660 15.26 2008-07-23
944 2008-07-24 43,000 2,000 0.00 1,387,482,000 652,740 15.18 2008-07-22
945 2008-07-23 41,000 -10,000 0.00 1,387,482,000 631,400 15.40 2008-07-21
946 2008-07-22 51,000 10,000 0.00 1,387,482,000 770,100 15.10 2008-07-18
947 2008-07-02 41,000 -20,000 0.00 1,387,482,000 619,100 15.10 2008-06-27
948 2008-06-30 61,000 20,000 0.00 1,387,482,000 929,640 15.24 2008-06-26
949 2008-06-19 41,000 -2,000 0.00 1,387,482,000 659,280 16.08 2008-06-17
950 2008-06-17 43,000 1,000 0.00 1,387,482,000 672,520 15.64 2008-06-13
951 2008-06-16 42,000 -20,000 0.00 1,387,482,000 679,560 16.18 2008-06-12
952 2008-06-04 62,000 -67,000 0.00 1,387,482,000 1,151,960 18.58 2008-06-02
953 2008-06-03 129,000 20,000 0.01 1,387,482,000 2,309,100 17.90 2008-05-30
954 2008-06-02 109,000 67,000 0.01 1,387,482,000 1,922,760 17.64 2008-05-29
955 2008-05-30 42,000 -5,000 0.00 1,387,482,000 724,080 17.24 2008-05-28
956 2008-05-28 47,000 -7,000 0.00 1,387,482,000 821,560 17.48 2008-05-26
957 2008-05-26 54,000 1,000 0.00 1,387,482,000 979,560 18.14 2008-05-22
958 2008-05-23 53,000 -1,000 0.00 1,387,482,000 973,080 18.36 2008-05-21
959 2008-05-22 54,000 -27,000 0.00 1,387,482,000 994,680 18.42 2008-05-20
960 2008-05-21 81,000 19,000 0.01 1,387,482,000 1,534,140 18.94 2008-05-19
961 2008-05-20 62,000 15,000 0.00 1,387,482,000 1,130,880 18.24 2008-05-16
962 2008-05-19 47,000 6,000 0.00 1,387,482,000 858,220 18.26 2008-05-15
963 2008-05-16 41,000 -8,000 0.00 1,387,482,000 748,660 18.26 2008-05-14
964 2008-05-13 49,000 4,000 0.00 1,387,482,000 876,120 17.88 2008-05-08
965 2008-05-09 45,000 -4,000 0.00 1,387,482,000 818,100 18.18 2008-05-07
966 2008-05-02 49,000 10,000 0.00 1,387,482,000 910,420 18.58 2008-04-29
967 2008-04-28 39,000 -8,000 0.00 1,387,482,000 756,600 19.40 2008-04-24
968 2008-04-25 47,000 7,000 0.00 1,387,482,000 907,100 19.30 2008-04-23
969 2008-04-16 40,000 -3,000 0.00 1,387,482,000 664,000 16.60 2008-04-14
970 2008-04-15 43,000 -7,000 0.00 1,387,482,000 743,040 17.28 2008-04-11
971 2008-04-14 50,000 10,000 0.00 1,387,482,000 842,000 16.84 2008-04-10
972 2008-04-10 40,000 -5,000 0.00 1,387,482,000 671,200 16.78 2008-04-08
973 2008-04-09 45,000 5,000 0.00 1,387,482,000 738,000 16.40 2008-04-07
974 2008-04-08 40,000 -70,000 0.00 1,387,482,000 629,600 15.74 2008-04-03
975 2008-04-07 110,000 70,000 0.01 1,387,482,000 1,658,800 15.08 2008-04-02
976 2008-04-03 40,000 -4,000 0.00 1,387,482,000 586,400 14.66 2008-04-01
977 2008-04-01 44,000 4,000 0.00 1,387,482,000 652,080 14.82 2008-03-28
978 2008-03-17 40,000 -10,000 0.00 1,387,482,000 631,200 15.78 2008-03-13
979 2008-03-13 50,000 5,000 0.00 1,387,482,000 838,000 16.76 2008-03-11
980 2008-03-11 45,000 4,000 0.00 1,387,482,000 772,200 17.16 2008-03-07
981 2008-03-07 41,000 1,000 0.00 1,387,482,000 701,100 17.10 2008-03-05
982 2008-03-06 40,000 -8,000 0.00 1,387,482,000 701,600 17.54 2008-03-04
983 2008-03-05 48,000 -30,000 0.00 1,387,482,000 868,800 18.10 2008-03-03
984 2008-03-04 78,000 10,000 0.01 1,387,482,000 1,457,040 18.68 2008-02-29
985 2008-03-03 68,000 10,000 0.00 1,387,482,000 1,290,640 18.98 2008-02-28
986 2008-02-29 58,000 8,000 0.00 1,387,482,000 1,076,480 18.56 2008-02-27
987 2008-02-27 50,000 -20,000 0.00 1,387,482,000 925,000 18.50 2008-02-25
988 2008-02-25 70,000 10,000 0.01 1,387,482,000 1,278,200 18.26 2008-02-21
989 2008-02-22 60,000 -17,000 0.00 1,387,482,000 1,030,800 17.18 2008-02-20
990 2008-02-21 77,000 12,000 0.01 1,387,482,000 1,298,220 16.86 2008-02-19
991 2008-02-19 65,000 10,000 0.00 1,387,482,000 1,076,400 16.56 2008-02-15
992 2008-02-18 55,000 -10,000 0.00 1,387,482,000 867,900 15.78 2008-02-14
993 2008-02-15 65,000 -5,000 0.00 1,387,482,000 971,100 14.94 2008-02-13
994 2008-02-12 70,000 10,000 0.01 1,387,482,000 1,083,600 15.48 2008-02-05
995 2008-02-11 60,000 5,000 0.00 1,387,482,000 955,200 15.92 2008-02-04
996 2008-02-05 55,000 -7,000 0.00 1,387,482,000 796,400 14.48 2008-02-01
997 2008-02-04 62,000 3,000 0.00 1,387,482,000 850,640 13.72 2008-01-31
998 2008-02-01 59,000 -16,000 0.00 1,387,482,000 844,880 14.32 2008-01-30
999 2008-01-30 75,000 3,000 0.01 1,387,482,000 1,153,500 15.38 2008-01-28
1000 2008-01-28 72,000 -3,000 0.01 1,387,482,000 1,088,640 15.12 2008-01-24
1001 2008-01-25 75,000 -10,000 0.01 1,387,482,000 1,245,000 16.60 2008-01-23
1002 2008-01-17 85,000 15,000 0.01 1,387,482,000 1,742,500 20.50 2008-01-15
1003 2008-01-16 70,000 18,000 0.01 1,387,482,000 1,403,500 20.05 2008-01-14
1004 2008-01-15 52,000 -61,000 0.00 1,387,482,000 1,060,800 20.40 2008-01-11
1005 2008-01-14 113,000 -4,000 0.01 1,387,482,000 2,389,950 21.15 2008-01-10
1006 2008-01-11 117,000 77,000 0.01 1,387,482,000 2,404,350 20.55 2008-01-09
1007 2008-01-10 40,000 -70,000 0.00 1,387,482,000 755,200 18.88 2008-01-08
1008 2008-01-09 110,000 -40,000 0.01 1,387,482,000 2,167,000 19.70 2008-01-07
1009 2008-01-08 150,000 110,000 0.01 1,387,482,000 3,015,000 20.10 2008-01-04
1010 2007-12-10 40,000 -28,000 0.00 1,387,482,000 866,000 21.65 2007-12-06
1011 2007-12-07 68,000 26,000 0.00 1,387,482,000 1,428,000 21.00 2007-12-05
1012 2007-12-06 42,000 1,000 0.00 1,387,482,000 850,500 20.25 2007-12-04
1013 2007-12-04 41,000 1,000 0.00 1,387,482,000 844,600 20.60 2007-11-30
1014 2007-12-03 40,000 -2,000 0.00 1,387,482,000 814,000 20.35 2007-11-29
1015 2007-11-29 42,000 -5,000 0.00 1,387,482,000 820,680 19.54 2007-11-27
1016 2007-11-28 47,000 4,000 0.00 1,387,482,000 922,140 19.62 2007-11-26
1017 2007-11-27 43,000 5,000 0.00 1,387,482,000 798,080 18.56 2007-11-23
1018 2007-11-23 38,000 2,000 0.00 1,387,482,000 714,400 18.80 2007-11-21
1019 2007-11-22 36,000 1,000 0.00 1,387,482,000 725,400 20.15 2007-11-20
1020 2007-11-20 35,000 -10,000 0.00 1,387,482,000 681,100 19.46 2007-11-16
1021 2007-11-19 45,000 4,000 0.00 1,387,482,000 958,500 21.30 2007-11-15
1022 2007-11-16 41,000 14,000 0.00 1,387,482,000 856,900 20.90 2007-11-14
1023 2007-11-15 27,000 10,000 0.00 1,387,482,000 517,320 19.16 2007-11-13
1024 2007-11-06 17,000 4,000 0.00 1,387,482,000 426,700 25.10 2007-11-02
1025 2007-11-05 13,000 -20,000 0.00 1,387,482,000 340,600 26.20 2007-11-01
1026 2007-10-31 33,000 15,000 0.00 1,387,482,000 892,650 27.05 2007-10-29
1027 2007-10-30 18,000 4,000 0.00 1,387,482,000 449,100 24.95 2007-10-26
1028 2007-10-29 14,000 5,000 0.00 1,387,482,000 346,500 24.75 2007-10-25
1029 2007-10-26 9,000 -10,000 0.00 1,387,482,000 236,700 26.30 2007-10-24
1030 2007-10-25 19,000 -13,000 0.00 1,387,482,000 536,750 28.25 2007-10-23
1031 2007-10-24 32,000 -20,000 0.00 1,387,482,000 916,800 28.65 2007-10-22
1032 2007-10-23 52,000 45,000 0.00 1,387,482,000 1,599,000 30.75 2007-10-18
1033 2007-10-22 7,000 -20,000 0.00 1,387,482,000 206,850 29.55 2007-10-17
1034 2007-10-18 27,000 -26,000 0.00 1,387,482,000 808,650 29.95 2007-10-16
1035 2007-10-17 53,000 -39,000 0.00 1,387,482,000 1,632,400 30.80 2007-10-15
1036 2007-10-16 92,000 35,000 0.01 1,387,482,000 2,732,400 29.70 2007-10-12
1037 2007-10-15 57,000 53,000 0.00 1,387,482,000 1,655,850 29.05 2007-10-11
1038 2007-10-11 4,000 -8,000 0.00 1,387,482,000 110,400 27.60 2007-10-09
1039 2007-10-10 12,000 -18,000 0.00 1,387,482,000 318,000 26.50 2007-10-08
1040 2007-10-09 30,000 22,000 0.00 1,387,482,000 798,000 26.60 2007-10-05
1041 2007-10-08 8,000 -14,000 0.00 1,387,482,000 198,000 24.75 2007-10-04
1042 2007-10-05 22,000 -20,000 0.00 1,387,482,000 564,300 25.65 2007-10-03
1043 2007-10-04 42,000 27,000 0.00 1,387,482,000 1,157,100 27.55 2007-10-02
1044 2007-10-03 15,000 9,000 0.00 1,387,482,000 377,250 25.15 2007-09-28
1045 2007-10-02 6,000 -7,000 0.00 1,387,482,000 141,900 23.65 2007-09-27
1046 2007-09-28 13,000 -75,000 0.00 1,387,482,000 296,400 22.80 2007-09-25
1047 2007-09-27 88,000 28,000 0.01 1,387,482,000 2,019,600 22.95 2007-09-24
1048 2007-09-25 60,000 13,000 0.00 1,387,482,000 1,287,000 21.45 2007-09-21
1049 2007-09-24 47,000 15,000 0.00 1,387,482,000 956,450 20.35 2007-09-20
1050 2007-09-21 32,000 -30,000 0.00 1,387,482,000 609,280 19.04 2007-09-19
1051 2007-09-20 62,000 40,000 0.00 1,387,482,000 1,139,560 18.38 2007-09-18
1052 2007-09-19 22,000 -30,000 0.00 1,387,482,000 399,080 18.14 2007-09-17
1053 2007-09-18 52,000 14,000 0.00 1,387,482,000 937,040 18.02 2007-09-14
1054 2007-09-17 38,000 -12,000 0.00 1,387,482,000 677,160 17.82 2007-09-13
1055 2007-09-14 50,000 11,000 0.00 1,387,482,000 892,000 17.84 2007-09-12
1056 2007-09-13 39,000 -8,000 0.00 1,387,482,000 670,800 17.20 2007-09-11
1057 2007-09-12 47,000 11,000 0.00 1,387,482,000 814,980 17.34 2007-09-10
1058 2007-09-10 36,000 -8,000 0.00 1,387,482,000 615,600 17.10 2007-09-06
1059 2007-09-07 44,000 4,000 0.00 1,387,482,000 741,840 16.86 2007-09-05
1060 2007-09-06 40,000 -406,000 0.00 1,387,482,000 689,600 17.24 2007-09-04
1061 2007-09-05 446,000 -14,000 0.03 1,387,482,000 7,885,280 17.68 2007-09-03
1062 2007-09-04 460,000 430,000 0.03 1,387,482,000 8,289,200 18.02 2007-08-31
1063 2007-09-03 30,000 -124,000 0.00 1,387,482,000 513,000 17.10 2007-08-30
1064 2007-08-31 154,000 -87,000 0.01 1,387,482,000 2,821,280 18.32 2007-08-29
1065 2007-08-30 241,000 -79,000 0.02 1,387,482,000 4,904,350 20.35 2007-08-28
1066 2007-08-29 320,000 100,000 0.02 1,387,482,000 6,169,600 19.28 2007-08-27
1067 2007-08-28 220,000 190,000 0.02 1,387,482,000 3,366,000 15.30 2007-08-24
1068 2007-08-27 30,000 10,000 0.00 1,387,482,000 442,200 14.74 2007-08-23
1069 2007-08-24 20,000 10,000 0.00 1,387,482,000 283,600 14.18 2007-08-22
1070 2007-08-23 10,000 10,000 0.00 1,387,482,000 133,200 13.32 2007-08-21
1071 2007-08-14 0 -20,000 0.00 1,387,482,000 0 14.06 2007-08-10
1072 2007-08-13 20,000 20,000 0.00 1,387,482,000 292,400 14.62 2007-08-09
1073 2007-07-27 0 -10,000 0.00 1,387,482,000 0 15.44 2007-07-25
1074 2007-07-26 10,000 -10,000 0.00 1,387,482,000 154,600 15.46 2007-07-24
1075 2007-07-24 20,000 20,000 0.00 1,387,482,000 300,800 15.04 2007-07-20
1076 2007-07-16 0 -131,000 0.00 1,387,482,000 0 15.32 2007-07-12
1077 2007-07-13 131,000 51,000 0.01 1,387,482,000 1,978,100 15.10 2007-07-11
1078 2007-07-12 80,000 50,000 0.01 1,387,482,000 1,187,200 14.84 2007-07-10
1079 2007-07-10 30,000 -40,000 0.00 1,387,482,000 417,000 13.90 2007-07-06
1080 2007-07-09 70,000 -20,000 0.01 1,387,482,000 971,600 13.88 2007-07-05
1081 2007-07-06 90,000 -120,000 0.01 1,387,482,000 1,231,200 13.68 2007-07-04
1082 2007-07-05 210,000 200,000 0.02 1,387,482,000 2,864,400 13.64 2007-07-03
1083 2007-06-29 10,000 -3,000 0.00 1,387,482,000 134,400 13.44 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top