China Frontier Technology Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01661  2013-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.830 2025-11-05
2 2025-11-06 0.790 2025-11-04
3 2025-08-28 526,300 -15,000 0.28 190,294,200 663,138 1.260 2025-08-26
4 2025-06-03 541,300 -12,000 0.28 190,294,200 313,954 0.580 2025-05-30
5 2025-03-19 553,300 -6,000 0.29 190,294,200 569,899 1.030 2025-03-17
6 2025-02-26 559,300 12,000 0.29 190,294,200 536,928 0.960 2025-02-24
7 2024-09-02 547,300 -5,100 0.29 190,294,200 706,017 1.290 2024-08-29
8 2024-08-30 552,400 -5,900 0.29 190,294,200 740,216 1.340 2024-08-28
9 2024-06-06 558,300 10,000 0.29 190,294,200 965,859 1.730 2024-06-04
10 2024-06-04 548,300 12,000 0.29 190,294,200 986,940 1.800 2024-05-31
11 2024-06-03 536,300 9,900 0.28 190,294,200 965,340 1.800 2024-05-30
12 2024-05-13 526,400 -19,700 0.28 190,294,200 1,105,440 2.100 2024-05-09
13 2024-05-06 546,100 -7,500 0.29 190,294,200 791,845 1.450 2024-05-02
14 2024-04-23 553,600 -7,500 0.29 190,294,200 824,864 1.490 2024-04-19
15 2024-03-19 561,100 -5,000 0.29 190,294,200 1,105,367 1.970 2024-03-15
16 2024-03-11 566,100 -10,000 0.36 159,294,200 888,777 1.570 2024-03-07
17 2024-03-08 576,100 10,000 0.36 159,294,200 996,653 1.730 2024-03-06
18 2024-02-14 566,100 12,000 0.36 159,294,200 651,015 1.150 2024-02-07
19 2024-02-08 554,100 3,000 0.35 159,294,200 509,772 0.920 2024-02-06
20 2023-10-18 551,100 -1,000 0.35 159,294,200 341,682 0.620 2023-10-16
21 2021-12-20 552,100 -10,000 0.35 159,294,200 894,402 1.620 2021-12-16
22 2021-10-07 562,100 10,000 0.35 159,294,200 966,812 1.720 2021-10-05
23 2021-08-19 552,100 -10,000 0.35 159,294,200 1,164,931 2.110 2021-08-17
24 2021-08-18 562,100 5,000 0.35 159,294,200 1,180,410 2.100 2021-08-16
25 2021-08-09 557,100 10,000 0.35 159,294,200 1,331,469 2.390 2021-08-05
26 2021-08-06 547,100 20,000 0.34 159,294,200 1,313,040 2.400 2021-08-04
27 2021-01-29 527,100 -4,000 0.33 159,294,200 1,449,525 2.750 2021-01-27
28 2021-01-11 531,100 11,000 0.33 159,294,200 2,230,620 4.200 2021-01-07
29 2021-01-04 520,100 -40,000 0.33 159,294,200 2,106,405 4.050 2020-12-29
30 2020-12-30 560,100 -25,000 0.35 159,294,200 2,072,370 3.700 2020-12-28
31 2020-12-29 585,100 58,000 0.37 159,294,200 1,726,045 2.950 2020-12-23
32 2020-12-18 527,100 -13,600 0.33 159,294,200 1,212,330 2.300 2020-12-16
33 2020-11-26 540,700 -20,000 0.34 159,294,200 1,340,936 2.480 2020-11-24
34 2020-11-20 560,700 72,000 0.35 159,294,200 1,087,758 1.940 2020-11-18
35 2020-11-19 488,700 10,000 0.31 159,294,200 982,287 2.010 2020-11-17
36 2020-11-18 478,700 5,000 0.30 159,294,200 1,005,270 2.100 2020-11-16
37 2020-11-13 473,700 -10,000 0.30 159,294,200 705,813 1.490 2020-11-11
38 2020-11-12 483,700 -412,400 0.30 159,294,200 899,682 1.860 2020-11-10
39 2020-10-29 896,100 12,700 0.56 159,294,200 761,685 0.850 2020-10-27
40 2020-10-22 883,400 -4,000 0.55 159,294,200 759,724 0.860 2020-10-20
41 2020-10-08 887,400 409,700 0.56 159,294,200 780,912 0.880 2020-10-06
42 2020-09-22 477,700 1,000 0.30 159,294,200 463,369 0.970 2020-09-18
43 2020-08-10 476,700 -1,000 0.30 159,294,200 491,001 1.030 2020-08-06
44 2020-07-24 477,700 -3,000 0.30 159,294,200 506,362 1.060 2020-07-22
45 2020-07-14 480,700 -5,000 0.30 159,294,200 552,805 1.150 2020-07-10
46 2020-05-20 485,700 50,000 0.30 159,294,200 738,264 1.520 2020-05-18
47 2020-03-26 435,700 19,600 0.27 159,294,200 383,416 0.880 2020-03-24
48 2020-02-21 416,100 -20,000 0.26 159,294,200 661,599 1.590 2020-02-19
49 2020-02-20 436,100 20,000 0.27 159,294,200 710,843 1.630 2020-02-18
50 2019-11-12 416,100 5,000 0.26 159,294,200 948,708 2.280 2019-11-08
51 2019-08-05 411,100 7,100 0.26 159,294,200 1,212,745 2.950 2019-08-01
52 2019-04-12 404,000 -700 0.25 159,294,200 2,262,400 5.600 2019-04-10
53 2019-03-12 404,700 -20,000 0.25 159,294,200 2,549,610 6.300 2019-03-08
54 2019-01-16 424,700 -15,500 0.27 159,294,200 2,378,320 5.600 2019-01-14
55 2018-10-10 440,200 -99,000 0.28 159,294,200 2,817,280 6.400 2018-10-08
56 2018-09-14 539,200 -31,800 0.34 159,294,200 2,696,000 5.000 2018-09-12
57 2018-06-28 571,000 -83,000 0.36 159,294,200 3,939,900 6.900 2018-06-26
58 2018-05-30 654,000 -20,000 0.41 159,294,200 5,820,600 8.900 2018-05-28
59 2018-05-29 674,000 20,000 0.42 159,294,200 6,268,200 9.300 2018-05-25
60 2018-05-11 654,000 -5,000 0.41 159,294,200 5,166,600 7.900 2018-05-09
61 2018-05-07 659,000 5,000 0.41 159,294,200 5,206,100 7.900 2018-05-03
62 2018-02-28 654,000 -5,000 0.41 159,294,200 5,362,800 8.200 2018-02-26
63 2018-02-12 659,000 -15,000 0.41 159,294,200 5,206,100 7.900 2018-02-08
64 2018-02-06 674,000 -25,000 0.42 159,294,200 6,066,000 9.000 2018-02-02
65 2018-02-05 699,000 10,000 0.44 159,294,200 6,710,400 9.600 2018-02-01
66 2018-01-31 689,000 -70,000 0.43 159,294,200 7,510,100 10.90 2018-01-29
67 2018-01-30 759,000 25,000 0.48 159,294,200 8,956,200 11.80 2018-01-26
68 2018-01-29 734,000 51,000 0.46 159,294,200 8,808,000 12.00 2018-01-25
69 2018-01-26 683,000 -49,200 0.43 159,294,200 7,786,200 11.40 2018-01-24
70 2018-01-25 732,200 88,200 0.46 159,294,200 8,566,740 11.70 2018-01-23
71 2018-01-23 644,000 -80,200 0.40 159,294,200 5,989,200 9.300 2018-01-19
72 2018-01-22 724,200 75,200 0.45 159,294,200 6,952,320 9.600 2018-01-18
73 2018-01-11 649,000 -3,000 0.41 159,294,200 5,256,900 8.100 2018-01-09
74 2018-01-03 652,000 3,000 0.41 159,294,200 5,150,800 7.900 2017-12-29
75 2017-12-28 649,000 20,000 0.41 159,294,200 4,867,500 7.500 2017-12-22
76 2017-12-21 629,000 10,000 0.39 159,294,200 5,094,900 8.100 2017-12-19
77 2017-12-19 619,000 -5,900 0.39 159,294,200 5,323,400 8.600 2017-12-15
78 2017-12-18 624,900 8,300 0.39 159,294,200 5,686,590 9.100 2017-12-14
79 2017-12-15 616,600 5,000 0.39 159,294,200 5,734,380 9.300 2017-12-13
80 2017-12-13 611,600 -16,500 0.38 159,294,200 5,932,520 9.700 2017-12-11
81 2017-12-12 628,100 -14,300 0.39 159,294,200 5,841,330 9.300 2017-12-08
82 2017-11-27 642,400 -13,600 0.40 159,294,200 6,231,280 9.700 2017-11-23
83 2017-11-24 656,000 -47,000 0.41 159,294,200 6,297,600 9.600 2017-11-22
84 2017-11-06 703,000 -1,000 0.44 159,294,200 7,662,700 10.90 2017-11-02
85 2017-11-02 704,000 -37,800 0.44 159,294,200 7,673,600 10.90 2017-10-31
86 2017-10-18 741,800 -20,000 0.47 159,294,200 8,679,060 11.70 2017-10-16
87 2017-10-16 761,800 -20,000 0.48 159,294,200 9,217,780 12.10 2017-10-12
88 2017-10-12 781,800 -50,000 0.49 159,294,200 9,381,600 12.00 2017-10-10
89 2017-10-10 831,800 -13,500 0.52 159,294,200 9,981,600 12.00 2017-10-06
90 2017-10-04 845,300 -1,200 0.53 159,294,200 10,735,310 12.70 2017-09-29
91 2017-10-03 846,500 -11,300 0.53 159,294,200 10,665,900 12.60 2017-09-28
92 2017-09-25 857,800 -30,000 0.54 159,294,200 10,808,280 12.60 2017-09-21
93 2017-09-22 887,800 29,000 0.56 159,294,200 11,452,620 12.90 2017-09-20
94 2017-09-08 858,800 40,000 0.54 159,294,200 9,704,440 11.30 2017-09-06
95 2017-09-06 818,800 -3,000 0.51 159,294,200 8,924,920 10.90 2017-09-04
96 2017-09-01 821,800 9,700 0.52 159,294,200 8,464,540 10.30 2017-08-30
97 2017-08-30 812,100 10,000 0.51 159,294,200 8,689,470 10.70 2017-08-28
98 2017-08-25 802,100 1,000 0.50 159,294,200 9,063,730 11.30 2017-08-22
99 2017-08-24 801,100 -420,600 0.50 159,294,200 8,571,770 10.70 2017-08-21
100 2017-08-10 1,221,700 -15,000 0.77 159,294,200 13,072,190 10.70 2017-08-08
101 2017-08-09 1,236,700 -9,900 0.78 159,294,200 13,109,020 10.60 2017-08-07
102 2017-07-25 1,246,600 -500 0.78 159,294,200 13,837,260 11.10 2017-07-21
103 2017-07-24 1,247,100 -19,000 0.78 159,294,200 13,967,520 11.20 2017-07-20
104 2017-07-12 1,266,100 1,000 0.79 160,904,500 16,332,690 12.90 2017-07-10
105 2017-07-06 1,265,100 -12,600 0.79 160,904,500 16,193,280 12.80 2017-07-04
106 2017-07-05 1,277,700 -10,000 0.79 160,904,500 17,248,950 13.50 2017-07-03
107 2017-06-30 1,287,700 5,000 0.80 160,904,500 17,126,410 13.30 2017-06-28
108 2017-06-29 1,282,700 23,000 0.80 160,904,500 17,316,450 13.50 2017-06-27
109 2017-06-28 1,259,700 1,000 0.78 160,904,500 15,242,370 12.10 2017-06-26
110 2017-06-20 1,258,700 12,600 0.78 160,904,500 14,600,920 11.60 2017-06-16
111 2017-06-08 1,246,100 -1,000 0.77 160,904,500 14,953,200 12.00 2017-06-06
112 2017-05-24 1,247,100 -1,000 0.78 160,904,500 18,706,500 15.00 2017-05-22
113 2017-05-23 1,248,100 500 0.78 160,904,500 18,222,260 14.60 2017-05-19
114 2017-05-18 1,247,600 -5,200 0.78 160,904,500 19,462,560 15.60 2017-05-16
115 2017-05-10 1,252,800 -24,700 0.78 160,904,500 20,545,920 16.40 2017-05-08
116 2017-05-02 1,277,500 -12,000 0.79 160,904,500 19,801,250 15.50 2017-04-27
117 2017-04-28 1,289,500 2,000 0.80 160,904,500 20,503,050 15.90 2017-04-26
118 2017-04-26 1,287,500 30,000 0.80 160,904,500 19,312,500 15.00 2017-04-24
119 2017-04-21 1,257,500 34,400 0.78 160,904,500 19,994,250 15.90 2017-04-19
120 2017-04-06 1,223,100 -18,900 0.76 160,904,500 22,260,420 18.20 2017-04-03
121 2017-03-31 1,242,000 120,800 0.77 160,904,500 22,977,000 18.50 2017-03-29
122 2017-03-30 1,121,200 1,000 0.70 160,904,500 24,217,920 21.60 2017-03-28
123 2017-03-29 1,120,200 -18,300 0.70 160,904,500 23,636,220 21.10 2017-03-27
124 2017-03-28 1,138,500 24,000 0.71 160,904,500 24,933,150 21.90 2017-03-24
125 2017-03-27 1,114,500 21,900 0.69 160,904,500 24,184,650 21.70 2017-03-23
126 2017-03-24 1,092,600 -2,000 0.68 160,904,500 23,163,120 21.20 2017-03-22
127 2017-03-23 1,094,600 16,100 0.68 160,904,500 23,862,280 21.80 2017-03-21
128 2017-03-22 1,078,500 46,100 0.67 160,904,500 22,217,100 20.60 2017-03-20
129 2017-03-21 1,032,400 12,200 0.64 160,904,500 19,099,400 18.50 2017-03-17
130 2017-03-17 1,020,200 5,000 0.63 160,904,500 19,077,740 18.70 2017-03-15
131 2017-03-16 1,015,200 -4,000 0.63 160,904,500 19,491,840 19.20 2017-03-14
132 2017-03-14 1,019,200 2,800 0.63 160,904,500 19,364,800 19.00 2017-03-10
133 2017-03-07 1,016,400 64,000 0.63 160,904,500 19,209,960 18.90 2017-03-03
134 2017-02-23 952,400 -1,000 0.59 160,904,500 20,857,560 21.90 2017-02-21
135 2017-02-22 953,400 -15,000 0.59 160,904,500 21,165,480 22.20 2017-02-20
136 2017-02-16 968,400 -4,000 0.60 160,904,500 21,982,680 22.70 2017-02-14
137 2017-02-15 972,400 1,000 0.60 160,904,500 22,754,160 23.40 2017-02-13
138 2017-01-25 971,400 -6,000 0.60 160,904,500 21,565,080 22.20 2017-01-23
139 2017-01-23 977,400 -15,000 0.61 160,904,500 22,186,980 22.70 2017-01-19
140 2017-01-20 992,400 56,000 0.62 160,904,500 22,428,240 22.60 2017-01-18
141 2017-01-17 936,400 -6,000 0.58 160,904,500 21,537,200 23.00 2017-01-13
142 2017-01-16 942,400 -37,300 0.59 160,904,500 21,486,720 22.80 2017-01-12
143 2017-01-09 979,700 -295,000 0.61 160,904,500 23,708,740 24.20 2017-01-05
144 2017-01-05 1,274,700 -1,000 0.79 160,904,500 31,357,620 24.60 2017-01-03
145 2017-01-04 1,275,700 -1,000 0.79 160,904,500 32,020,070 25.10 2016-12-30
146 2016-12-29 1,276,700 13,900 0.79 160,904,500 31,534,490 24.70 2016-12-23
147 2016-12-28 1,262,800 5,400 0.78 160,904,500 31,696,280 25.10 2016-12-22
148 2016-12-23 1,257,400 18,700 0.78 160,904,500 31,435,000 25.00 2016-12-21
149 2016-12-22 1,238,700 -5,000 0.77 160,904,500 30,967,500 25.00 2016-12-20
150 2016-12-15 1,243,700 -1,400 0.77 160,904,500 31,589,980 25.40 2016-12-13
151 2016-12-12 1,245,100 -10,500 0.77 160,904,500 33,742,210 27.10 2016-12-08
152 2016-12-09 1,255,600 37,400 0.78 160,904,500 33,775,640 26.90 2016-12-07
153 2016-12-08 1,218,200 251,500 0.76 160,904,500 32,891,400 27.00 2016-12-06
154 2016-11-30 966,700 -6,300 0.60 160,904,500 26,197,570 27.10 2016-11-28
155 2016-11-28 973,000 65,000 0.60 160,904,500 24,616,900 25.30 2016-11-24
156 2016-11-25 908,000 37,100 0.56 160,904,500 23,154,000 25.50 2016-11-23
157 2016-11-24 870,900 -284,200 0.54 160,904,500 21,946,680 25.20 2016-11-22
158 2016-11-23 1,155,100 -66,000 0.72 160,904,500 29,570,560 25.60 2016-11-21
159 2016-11-03 1,221,100 15,000 0.76 160,904,500 30,771,720 25.20 2016-11-01
160 2016-10-17 1,206,100 -2,000 0.75 160,904,500 31,961,650 26.50 2016-10-13
161 2016-10-14 1,208,100 -1,700 0.75 160,904,500 33,222,750 27.50 2016-10-12
162 2016-10-07 1,209,800 -9,000 0.75 160,904,500 33,874,400 28.00 2016-10-05
163 2016-10-04 1,218,800 15,000 0.76 160,904,500 33,395,120 27.40 2016-09-30
164 2016-09-15 1,203,800 -3,000 0.75 160,904,500 30,456,140 25.30 2016-09-13
165 2016-09-08 1,206,800 -4,500 0.75 160,904,500 34,514,480 28.60 2016-09-06
166 2016-09-07 1,211,300 19,300 0.75 160,904,500 34,037,530 28.10 2016-09-05
167 2016-09-05 1,192,000 37,800 0.74 160,904,500 31,230,400 26.20 2016-09-01
168 2016-09-01 1,154,200 1,000 0.72 160,904,500 29,316,680 25.40 2016-08-30
169 2016-08-30 1,153,200 -10,500 0.72 160,904,500 26,984,880 23.40 2016-08-26
170 2016-08-24 1,163,700 -500 0.72 160,904,500 27,812,430 23.90 2016-08-22
171 2016-08-23 1,164,200 -4,400 0.72 160,904,500 28,057,220 24.10 2016-08-19
172 2016-08-22 1,168,600 -600 0.73 160,904,500 28,747,560 24.60 2016-08-18
173 2016-08-19 1,169,200 -15,000 0.73 160,904,500 28,645,400 24.50 2016-08-17
174 2016-08-18 1,184,200 600 0.74 160,904,500 30,078,680 25.40 2016-08-16
175 2016-08-17 1,183,600 -152,400 0.74 160,904,500 30,891,960 26.10 2016-08-15
176 2016-08-16 1,336,000 -20,000 0.83 160,904,500 33,132,800 24.80 2016-08-12
177 2016-08-15 1,356,000 -10,400 0.84 160,904,500 32,950,800 24.30 2016-08-11
178 2016-08-12 1,366,400 -10,000 0.85 160,904,500 31,563,840 23.10 2016-08-10
179 2016-08-11 1,376,400 155,100 0.86 160,904,500 32,070,120 23.30 2016-08-09
180 2016-08-08 1,221,300 9,200 0.76 160,904,500 28,089,900 23.00 2016-08-04
181 2016-08-01 1,212,100 20,000 0.75 160,904,500 28,241,930 23.30 2016-07-28
182 2016-07-29 1,192,100 10,000 0.74 160,904,500 28,491,190 23.90 2016-07-27
183 2016-07-28 1,182,100 -1,000 0.73 160,904,500 27,779,350 23.50 2016-07-26
184 2016-07-27 1,183,100 7,000 0.74 160,904,500 28,867,640 24.40 2016-07-25
185 2016-07-26 1,176,100 1,000 0.73 160,904,500 29,167,280 24.80 2016-07-22
186 2016-07-25 1,175,100 103,600 0.73 160,904,500 29,024,970 24.70 2016-07-21
187 2016-07-22 1,071,500 1,000 0.67 160,904,500 25,501,700 23.80 2016-07-20
188 2016-07-21 1,070,500 98,400 0.67 160,904,500 25,263,800 23.60 2016-07-19
189 2016-07-20 972,100 -2,000 0.60 160,904,500 22,649,930 23.30 2016-07-18
190 2016-07-19 974,100 2,400 0.61 160,904,500 22,599,120 23.20 2016-07-15
191 2016-07-14 971,700 1,200 0.60 160,904,500 21,377,400 22.00 2016-07-12
192 2016-07-11 970,500 -19,800 0.60 160,904,500 21,156,900 21.80 2016-07-07
193 2016-07-05 990,300 -2,000 0.62 160,904,500 23,272,050 23.50 2016-06-30
194 2016-07-04 992,300 2,000 0.62 160,904,500 23,219,820 23.40 2016-06-29
195 2016-06-17 990,300 -1,000 0.62 160,904,500 23,272,050 23.50 2016-06-15
196 2016-06-16 991,300 16,000 0.62 160,904,500 22,304,250 22.50 2016-06-14
197 2016-06-15 975,300 -50,000 0.61 160,904,500 21,846,720 22.40 2016-06-13
198 2016-06-13 1,025,300 21,200 0.64 160,904,500 25,529,970 24.90 2016-06-08
199 2016-06-10 1,004,100 -22,000 0.62 160,904,500 26,307,420 26.20 2016-06-07
200 2016-06-08 1,026,100 5,500 0.64 160,904,500 26,575,990 25.90 2016-06-06
201 2016-06-03 1,020,600 11,000 0.63 160,904,500 26,535,600 26.00 2016-06-01
202 2016-06-02 1,009,600 18,200 0.63 160,904,500 26,956,320 26.70 2016-05-31
203 2016-06-01 991,400 45,400 0.62 160,904,500 23,595,320 23.80 2016-05-30
204 2016-05-31 946,000 30,800 0.59 160,904,500 22,231,000 23.50 2016-05-27
205 2016-05-30 915,200 31,400 0.57 160,904,500 21,324,160 23.30 2016-05-26
206 2016-05-18 883,800 25,000 0.55 160,904,500 22,271,760 25.20 2016-05-16
207 2016-05-10 858,800 34,100 0.53 160,904,500 24,819,320 28.90 2016-05-06
208 2016-05-09 824,700 16,100 0.51 160,904,500 23,833,830 28.90 2016-05-05
209 2016-05-05 808,600 20,000 0.50 160,904,500 23,287,680 28.80 2016-05-03
210 2016-05-04 788,600 4,900 0.49 160,904,500 23,973,440 30.40 2016-04-29
211 2016-05-03 783,700 -4,500 0.49 160,904,500 23,981,220 30.60 2016-04-28
212 2016-04-29 788,200 21,900 0.49 160,904,500 24,197,740 30.70 2016-04-27
213 2016-04-28 766,300 16,900 0.48 160,904,500 23,755,300 31.00 2016-04-26
214 2016-04-27 749,400 108,000 0.47 160,904,500 23,156,460 30.90 2016-04-25
215 2016-04-26 641,400 -3,700 0.40 160,904,500 20,332,380 31.70 2016-04-22
216 2016-04-25 645,100 73,800 0.40 160,904,500 19,804,570 30.70 2016-04-21
217 2016-04-22 571,300 1,000 0.36 160,904,500 17,253,260 30.20 2016-04-20
218 2016-04-21 570,300 -4,500 0.35 160,904,500 17,223,060 30.20 2016-04-19
219 2016-04-20 574,800 -22,500 0.36 160,904,500 17,358,960 30.20 2016-04-18
220 2016-04-19 597,300 50,000 0.37 160,904,500 18,934,410 31.70 2016-04-15
221 2016-04-18 547,300 11,000 0.34 160,904,500 16,145,350 29.50 2016-04-14
222 2016-04-15 536,300 90,400 0.33 160,904,500 15,177,290 28.30 2016-04-13
223 2016-04-12 445,900 -41,000 0.28 160,904,500 11,281,270 25.30 2016-04-08
224 2016-04-11 486,900 3,000 0.30 160,904,500 12,075,120 24.80 2016-04-07
225 2016-04-08 483,900 20,000 0.30 160,904,500 10,645,800 22.00 2016-04-06
226 2016-04-07 463,900 17,200 0.29 160,904,500 10,576,920 22.80 2016-04-05
227 2016-04-01 446,700 19,000 0.28 160,904,500 11,212,170 25.10 2016-03-30
228 2016-03-31 427,700 -39,300 0.27 160,904,500 10,692,500 25.00 2016-03-29
229 2016-03-23 467,000 2,000 0.29 160,904,500 18,539,900 39.70 2016-03-21
230 2016-03-22 465,000 31,600 0.29 160,904,500 17,763,000 38.20 2016-03-18
231 2016-03-18 433,400 -3,000 0.27 160,904,500 15,515,720 35.80 2016-03-16
232 2016-03-17 436,400 -600 0.27 160,904,500 16,015,880 36.70 2016-03-15
233 2016-03-16 437,000 600 0.27 160,904,500 16,212,700 37.10 2016-03-14
234 2016-03-14 436,400 2,600 0.27 160,904,500 15,754,040 36.10 2016-03-10
235 2016-03-11 433,800 -800 0.27 160,904,500 16,007,220 36.90 2016-03-09
236 2016-03-09 434,600 -3,300 0.27 160,904,500 16,775,560 38.60 2016-03-07
237 2016-03-08 437,900 -8,000 0.27 160,904,500 15,851,980 36.20 2016-03-04
238 2016-03-04 445,900 400 0.28 160,904,500 15,561,910 34.90 2016-03-02
239 2016-03-03 445,500 -1,000 0.28 160,904,500 14,790,600 33.20 2016-03-01
240 2016-02-26 446,500 4,000 0.28 160,904,500 15,627,500 35.00 2016-02-24
241 2016-02-25 442,500 1,000 0.28 160,904,500 15,797,250 35.70 2016-02-23
242 2016-02-23 441,500 2,200 0.27 160,904,500 15,099,300 34.20 2016-02-19
243 2016-02-19 439,300 3,300 0.27 160,904,500 14,672,620 33.40 2016-02-17
244 2016-02-18 436,000 9,100 0.27 160,904,500 15,216,400 34.90 2016-02-16
245 2016-02-17 426,900 1,000 0.27 160,904,500 14,087,700 33.00 2016-02-15
246 2016-02-16 425,900 300 0.26 160,904,500 13,288,080 31.20 2016-02-12
247 2016-02-12 425,600 500 0.26 160,904,500 14,342,720 33.70 2016-02-05
248 2016-02-11 425,100 -2,000 0.26 160,904,500 14,665,950 34.50 2016-02-04
249 2016-02-05 427,100 1,000 0.27 160,904,500 16,016,250 37.50 2016-02-03
250 2016-02-03 426,100 -2,000 0.26 160,904,500 17,384,880 40.80 2016-02-01
251 2016-02-02 428,100 2,000 0.27 160,904,500 17,723,340 41.40 2016-01-29
252 2016-02-01 426,100 5,000 0.26 160,904,500 16,532,680 38.80 2016-01-28
253 2016-01-28 421,100 300 0.26 160,904,500 16,254,460 38.60 2016-01-26
254 2016-01-27 420,800 -500 0.26 160,904,500 17,294,880 41.10 2016-01-25
255 2016-01-25 421,300 -49,200 0.26 160,904,500 16,430,700 39.00 2016-01-21
256 2016-01-21 470,500 -3,000 0.29 160,904,500 20,278,550 43.10 2016-01-19
257 2016-01-20 473,500 3,000 0.29 160,904,500 19,129,400 40.40 2016-01-18
258 2016-01-19 470,500 -23,000 0.29 160,904,500 18,584,750 39.50 2016-01-15
259 2016-01-18 493,500 8,200 0.31 160,904,500 21,516,600 43.60 2016-01-14
260 2016-01-15 485,300 -15,200 0.30 160,904,500 21,498,790 44.30 2016-01-13
261 2016-01-14 500,500 400 0.31 160,904,500 22,022,000 44.00 2016-01-12
262 2016-01-12 500,100 2,000 0.31 160,904,500 23,804,760 47.60 2016-01-08
263 2016-01-11 498,100 -1,200 0.31 160,904,500 24,307,280 48.80 2016-01-07
264 2016-01-08 499,300 10,600 0.31 160,904,500 26,063,460 52.20 2016-01-06
265 2016-01-05 488,700 -2,000 0.30 160,904,500 25,705,620 52.60 2015-12-30
266 2015-12-30 490,700 10,000 0.30 160,904,500 24,976,630 50.90 2015-12-28
267 2015-12-28 480,700 10,000 0.30 160,904,500 24,467,630 50.90 2015-12-22
268 2015-12-23 470,700 -1,000 0.29 160,904,500 23,723,280 50.40 2015-12-21
269 2015-12-21 471,700 1,600 0.29 160,904,500 23,632,170 50.10 2015-12-17
270 2015-12-18 470,100 -1,000 0.29 160,904,500 22,000,680 46.80 2015-12-16
271 2015-12-17 471,100 -400 0.29 160,904,500 21,105,280 44.80 2015-12-15
272 2015-12-16 471,500 1,400 0.29 160,904,500 21,689,000 46.00 2015-12-14
273 2015-12-15 470,100 2,400 0.29 160,904,500 21,389,550 45.50 2015-12-11
274 2015-12-14 467,700 -1,000 0.29 160,904,500 24,133,320 51.60 2015-12-10
275 2015-12-11 468,700 1,000 0.29 160,904,500 24,138,050 51.50 2015-12-09
276 2015-12-10 467,700 -500 0.29 160,904,500 23,899,470 51.10 2015-12-08
277 2015-12-09 468,200 700 0.29 160,904,500 24,252,760 51.80 2015-12-07
278 2015-12-08 467,500 -2,000 0.29 160,904,500 25,011,250 53.50 2015-12-04
279 2015-12-04 469,500 -39,300 0.29 160,904,500 25,493,850 54.30 2015-12-02
280 2015-12-02 508,800 3,200 0.32 160,904,500 26,966,400 53.00 2015-11-30
281 2015-12-01 505,600 6,000 0.31 160,904,500 25,987,840 51.40 2015-11-27
282 2015-11-30 499,600 -1,500 0.31 160,904,500 26,578,720 53.20 2015-11-26
283 2015-11-27 501,100 -9,600 0.31 160,904,500 25,355,660 50.60 2015-11-25
284 2015-11-26 510,700 -37,400 0.32 160,904,500 26,454,260 51.80 2015-11-24
285 2015-11-25 548,100 -5,400 0.34 160,904,500 28,062,720 51.20 2015-11-23
286 2015-11-24 553,500 2,700 0.34 160,904,500 27,010,800 48.80 2015-11-20
287 2015-11-19 550,800 -400 0.34 160,904,500 25,171,560 45.70 2015-11-17
288 2015-11-18 551,200 -4,300 0.34 160,904,500 25,244,960 45.80 2015-11-16
289 2015-11-17 555,500 13,900 0.35 160,904,500 25,553,000 46.00 2015-11-13
290 2015-11-16 541,600 1,400 0.34 160,904,500 25,671,840 47.40 2015-11-12
291 2015-11-13 540,200 62,000 0.34 160,904,500 25,281,360 46.80 2015-11-11
292 2015-11-06 478,200 6,500 0.30 160,904,500 20,466,960 42.80 2015-11-04
293 2015-11-04 471,700 -3,300 0.29 160,904,500 19,009,510 40.30 2015-11-02
294 2015-11-02 475,000 1,000 0.30 160,904,500 19,712,500 41.50 2015-10-29
295 2015-10-30 474,000 -14,100 0.29 160,904,500 18,817,800 39.70 2015-10-28
296 2015-10-28 488,100 -5,000 0.30 160,904,500 20,256,150 41.50 2015-10-26
297 2015-10-27 493,100 1,700 0.31 160,904,500 21,153,990 42.90 2015-10-23
298 2015-10-23 491,400 -5,000 0.31 160,904,500 21,621,600 44.00 2015-10-20
299 2015-10-22 496,400 4,500 0.31 160,904,500 22,338,000 45.00 2015-10-19
300 2015-10-20 491,900 -2,900 0.31 160,904,500 21,397,650 43.50 2015-10-16
301 2015-10-19 494,800 41,000 0.31 160,904,500 21,029,000 42.50 2015-10-15
302 2015-10-15 453,800 -10,000 0.28 160,904,500 18,288,140 40.30 2015-10-13
303 2015-10-14 463,800 3,500 0.29 160,904,500 19,062,180 41.10 2015-10-12
304 2015-10-13 460,300 4,500 0.29 160,904,500 18,043,760 39.20 2015-10-09
305 2015-10-12 455,800 -3,500 0.28 160,904,500 17,365,980 38.10 2015-10-08
306 2015-10-07 459,300 -5,000 0.29 160,904,500 16,029,570 34.90 2015-10-05
307 2015-10-06 464,300 5,000 0.29 160,904,500 16,157,640 34.80 2015-10-02
308 2015-09-29 459,300 -19,100 0.29 160,904,500 15,156,900 33.00 2015-09-24
309 2015-09-25 478,400 3,000 0.30 160,904,500 15,500,160 32.40 2015-09-23
310 2015-09-24 475,400 -1,000 0.30 160,904,500 15,878,360 33.40 2015-09-22
311 2015-09-23 476,400 18,100 0.30 160,904,500 15,864,120 33.30 2015-09-21
312 2015-09-22 458,300 -3,000 0.28 160,904,500 16,636,290 36.30 2015-09-18
313 2015-09-18 461,300 1,000 0.29 160,904,500 15,914,850 34.50 2015-09-16
314 2015-09-15 460,300 2,900 0.29 160,904,500 16,018,440 34.80 2015-09-11
315 2015-09-14 457,400 -900 0.28 160,904,500 16,329,180 35.70 2015-09-10
316 2015-09-11 458,300 -200 0.28 160,904,500 16,498,800 36.00 2015-09-09
317 2015-09-10 458,500 500 0.28 160,904,500 14,992,950 32.70 2015-09-08
318 2015-09-04 458,000 -3,400 0.28 160,904,500 13,785,800 30.10 2015-09-01
319 2015-09-02 461,400 -20,100 0.29 160,904,500 14,534,100 31.50 2015-08-31
320 2015-09-01 481,500 -5,200 0.30 160,904,500 15,793,200 32.80 2015-08-28
321 2015-08-31 486,700 19,500 0.30 160,904,500 15,817,750 32.50 2015-08-27
322 2015-08-28 467,200 1,000 0.29 160,904,500 14,062,720 30.10 2015-08-26
323 2015-08-27 466,200 17,600 0.29 160,904,500 13,939,380 29.90 2015-08-25
324 2015-08-26 448,600 -11,000 0.28 160,904,500 12,785,100 28.50 2015-08-24
325 2015-08-25 459,600 -17,600 0.29 160,904,500 15,396,600 33.50 2015-08-21
326 2015-08-17 477,200 -9,000 0.30 160,904,500 19,231,160 40.30 2015-08-13
327 2015-08-14 486,200 5,300 0.30 160,904,500 19,642,480 40.40 2015-08-12
328 2015-08-11 480,900 2,000 0.30 160,904,500 20,101,620 41.80 2015-08-07
329 2015-08-06 478,900 -3,800 0.30 160,904,500 20,065,910 41.90 2015-08-04
330 2015-08-05 482,700 2,500 0.30 160,904,500 19,211,460 39.80 2015-08-03
331 2015-08-04 480,200 -800 0.30 160,904,500 19,496,120 40.60 2015-07-31
332 2015-08-03 481,000 -3,500 0.30 160,904,500 19,576,700 40.70 2015-07-30
333 2015-07-30 484,500 4,000 0.30 160,904,500 19,573,800 40.40 2015-07-28
334 2015-07-29 480,500 4,000 0.30 160,904,500 19,123,900 39.80 2015-07-27
335 2015-07-28 476,500 3,000 0.30 160,904,500 21,251,900 44.60 2015-07-24
336 2015-07-27 473,500 -5,900 0.29 160,904,500 22,301,850 47.10 2015-07-23
337 2015-07-24 479,400 -1,800 0.30 160,904,500 22,244,160 46.40 2015-07-22
338 2015-07-23 481,200 300 0.30 160,904,500 23,097,600 48.00 2015-07-21
339 2015-07-22 480,900 9,900 0.30 160,904,500 22,794,660 47.40 2015-07-20
340 2015-07-21 471,000 -13,200 0.29 160,904,500 22,749,300 48.30 2015-07-17
341 2015-07-20 484,200 -10,700 0.30 160,904,500 22,273,200 46.00 2015-07-16
342 2015-07-17 494,900 2,100 0.31 160,904,500 22,270,500 45.00 2015-07-15
343 2015-07-16 492,800 -2,100 0.31 160,904,500 23,555,840 47.80 2015-07-14
344 2015-07-14 494,900 -8,000 0.31 160,904,500 22,418,970 45.30 2015-07-10
345 2015-07-13 502,900 30,000 0.31 160,904,500 21,574,410 42.90 2015-07-09
346 2015-07-10 472,900 10,800 0.29 160,904,500 14,707,190 31.10 2015-07-08
347 2015-07-09 462,100 -1,300 0.29 160,904,500 16,265,920 35.20 2015-07-07
348 2015-07-08 463,400 13,300 0.29 160,904,500 19,740,840 42.60 2015-07-06
349 2015-07-07 450,100 -3,000 0.28 160,904,500 24,575,460 54.60 2015-07-03
350 2015-07-06 453,100 -300 0.28 160,904,500 26,415,730 58.30 2015-07-02
351 2015-07-03 453,400 3,700 0.28 160,904,500 27,612,060 60.90 2015-06-30
352 2015-07-02 449,700 -8,200 0.28 160,904,500 27,251,820 60.60 2015-06-29
353 2015-06-29 457,900 200 0.28 160,904,500 32,053,000 70.00 2015-06-25
354 2015-06-26 457,700 -3,600 0.28 160,904,500 34,235,960 74.80 2015-06-24
355 2015-06-25 461,300 -34,300 0.29 160,904,500 33,951,680 73.60 2015-06-23
356 2015-06-23 495,600 5,300 0.31 160,904,500 33,353,880 67.30 2015-06-19
357 2015-06-22 490,300 13,400 0.30 160,904,500 34,321,000 70.00 2015-06-18
358 2015-06-19 476,900 -400 0.30 160,904,500 31,666,160 66.40 2015-06-17
359 2015-06-17 477,300 2,900 0.30 160,904,500 31,310,880 65.60 2015-06-15
360 2015-06-16 474,400 8,400 0.29 160,904,500 32,259,200 68.00 2015-06-12
361 2015-06-12 466,000 -3,000 0.29 160,904,500 31,501,600 67.60 2015-06-10
362 2015-06-11 469,000 -1,000 0.29 160,904,500 31,141,600 66.40 2015-06-09
363 2015-06-10 470,000 17,700 0.29 160,904,500 31,772,000 67.60 2015-06-08
364 2015-06-09 452,300 6,700 0.28 160,904,500 32,520,370 71.90 2015-06-05
365 2015-06-08 445,600 -6,400 0.28 160,904,500 32,974,400 74.00 2015-06-04
366 2015-06-05 452,000 -2,100 0.28 160,904,500 34,758,800 76.90 2015-06-03
367 2015-06-04 454,100 -100 0.28 160,904,500 35,192,750 77.50 2015-06-02
368 2015-06-03 454,200 -3,000 0.28 160,904,500 35,836,380 78.90 2015-06-01
369 2015-06-02 457,200 1,000 0.28 160,904,500 36,576,000 80.00 2015-05-29
370 2015-06-01 456,200 600 0.28 160,904,500 36,267,900 79.50 2015-05-28
371 2015-05-29 455,600 -10,900 0.28 160,904,500 37,951,480 83.30 2015-05-27
372 2015-05-28 466,500 8,500 0.29 160,904,500 39,559,200 84.80 2015-05-26
373 2015-05-27 458,000 1,800 0.28 160,904,500 35,953,000 78.50 2015-05-22
374 2015-05-22 456,200 -2,200 0.28 160,904,500 35,674,840 78.20 2015-05-20
375 2015-05-21 458,400 -2,100 0.28 160,904,500 36,442,800 79.50 2015-05-19
376 2015-05-20 460,500 1,000 0.29 160,904,500 33,294,150 72.30 2015-05-18
377 2015-05-19 459,500 -20,000 0.29 160,904,500 33,543,500 73.00 2015-05-15
378 2015-05-18 479,500 -60,000 0.30 160,904,500 34,955,550 72.90 2015-05-14
379 2015-05-15 539,500 2,000 0.34 160,904,500 37,818,950 70.10 2015-05-13
380 2015-05-14 537,500 10,100 0.33 160,904,500 34,776,250 64.70 2015-05-12
381 2015-05-13 527,400 200 0.33 160,904,500 35,230,320 66.80 2015-05-11
382 2015-05-11 527,200 -6,500 0.33 160,904,500 33,951,680 64.40 2015-05-07
383 2015-05-08 533,700 -14,600 0.33 160,904,500 35,864,640 67.20 2015-05-06
384 2015-05-07 548,300 7,100 0.34 160,904,500 37,777,870 68.90 2015-05-05
385 2015-05-06 541,200 -17,900 0.34 160,904,500 39,345,240 72.70 2015-05-04
386 2015-05-05 559,100 8,100 0.35 160,904,500 38,018,800 68.00 2015-04-30
387 2015-05-04 551,000 27,500 0.34 160,904,500 37,192,500 67.50 2015-04-29
388 2015-04-30 523,500 23,100 0.33 160,904,500 36,016,800 68.80 2015-04-28
389 2015-04-29 500,400 -14,800 0.31 160,904,500 36,028,800 72.00 2015-04-27
390 2015-04-28 515,200 6,000 0.32 160,904,500 36,836,800 71.50 2015-04-24
391 2015-04-27 509,200 -15,800 0.32 160,904,500 37,375,280 73.40 2015-04-23
392 2015-04-24 525,000 16,700 0.33 160,904,500 39,375,000 75.00 2015-04-22
393 2015-04-23 508,300 23,900 0.32 160,904,500 35,174,360 69.20 2015-04-21
394 2015-04-22 484,400 45,300 0.30 160,904,500 31,776,640 65.60 2015-04-20
395 2015-04-21 439,100 -49,800 0.27 160,904,500 29,419,700 67.00 2015-04-17
396 2015-04-20 488,900 12,900 0.30 160,904,500 33,880,770 69.30 2015-04-16
397 2015-04-17 476,000 -16,100 0.30 160,904,500 32,463,200 68.20 2015-04-15
398 2015-04-16 492,100 -172,000 0.31 160,904,500 35,874,090 72.90 2015-04-14
399 2015-04-15 664,100 96,300 0.41 160,904,500 51,135,700 77.00 2015-04-13
400 2015-04-14 567,800 71,000 0.35 160,904,500 41,733,300 73.50 2015-04-10
401 2015-04-13 496,800 24,800 0.31 160,904,500 32,391,360 65.20 2015-04-09
402 2015-04-10 472,000 -46,600 0.29 160,904,500 31,812,800 67.40 2015-04-08
403 2015-04-09 518,600 -16,900 0.32 160,904,500 28,574,860 55.10 2015-04-02
404 2015-04-08 535,500 53,400 0.33 160,904,500 28,220,850 52.70 2015-04-01
405 2015-04-02 482,100 -11,500 0.30 160,904,500 23,960,370 49.70 2015-03-31
406 2015-04-01 493,600 10,700 0.31 160,904,500 25,074,880 50.80 2015-03-30
407 2015-03-31 482,900 -2,000 0.30 160,904,500 21,633,920 44.80 2015-03-27
408 2015-03-30 484,900 29,700 0.30 160,904,500 22,693,320 46.80 2015-03-26
409 2015-03-27 455,200 9,100 0.28 160,904,500 20,347,440 44.70 2015-03-25
410 2015-03-25 446,100 -1,000 0.28 160,904,500 18,825,420 42.20 2015-03-23
411 2015-03-24 447,100 8,600 0.28 160,904,500 19,180,590 42.90 2015-03-20
412 2015-03-23 438,500 -7,600 0.27 160,904,500 17,540,000 40.00 2015-03-19
413 2015-03-20 446,100 -8,700 0.28 160,904,500 17,888,610 40.10 2015-03-18
414 2015-03-19 454,800 14,000 0.28 160,904,500 17,964,600 39.50 2015-03-17
415 2015-03-18 440,800 -9,000 0.27 160,904,500 17,367,520 39.40 2015-03-16
416 2015-03-17 449,800 9,700 0.28 160,904,500 17,812,080 39.60 2015-03-13
417 2015-03-16 440,100 2,000 0.27 160,904,500 17,604,000 40.00 2015-03-12
418 2015-03-13 438,100 7,300 0.27 160,904,500 17,743,050 40.50 2015-03-11
419 2015-03-12 430,800 26,300 0.27 160,904,500 18,050,520 41.90 2015-03-10
420 2015-03-11 404,500 -9,400 0.25 160,904,500 16,948,550 41.90 2015-03-09
421 2015-03-05 413,900 19,000 0.26 160,904,500 16,638,780 40.20 2015-03-03
422 2015-03-04 394,900 -4,000 0.25 160,904,500 15,282,630 38.70 2015-03-02
423 2015-03-03 398,900 1,000 0.25 160,904,500 15,995,890 40.10 2015-02-27
424 2015-02-26 397,900 2,000 0.25 160,904,500 16,274,110 40.90 2015-02-24
425 2015-02-23 395,900 -1,000 0.25 160,904,500 16,509,030 41.70 2015-02-16
426 2015-02-17 396,900 1,500 0.25 160,904,500 16,312,590 41.10 2015-02-13
427 2015-02-16 395,400 2,000 0.25 160,904,500 16,132,320 40.80 2015-02-12
428 2015-02-13 393,400 500 0.24 160,904,500 16,090,060 40.90 2015-02-11
429 2015-02-12 392,900 -6,000 0.24 160,904,500 16,776,830 42.70 2015-02-10
430 2015-02-11 398,900 6,000 0.25 160,904,500 16,195,340 40.60 2015-02-09
431 2015-02-10 392,900 2,000 0.24 160,904,500 15,991,030 40.70 2015-02-06
432 2015-02-06 390,900 -600 0.24 160,904,500 17,590,500 45.00 2015-02-04
433 2015-02-04 391,500 4,700 0.24 160,904,500 17,930,700 45.80 2015-02-02
434 2015-02-03 386,800 1,000 0.24 160,904,500 18,179,600 47.00 2015-01-30
435 2015-02-02 385,800 -9,400 0.24 160,904,500 18,364,080 47.60 2015-01-29
436 2015-01-30 395,200 -9,000 0.25 160,904,500 18,732,480 47.40 2015-01-28
437 2015-01-29 404,200 4,600 0.25 160,904,500 18,795,300 46.50 2015-01-27
438 2015-01-28 399,600 23,500 0.25 160,904,500 17,502,480 43.80 2015-01-26
439 2015-01-27 376,100 -3,000 0.23 160,904,500 15,382,490 40.90 2015-01-23
440 2015-01-26 379,100 70,400 0.24 160,904,500 15,884,290 41.90 2015-01-22
441 2015-01-23 308,700 12,000 0.19 160,904,500 13,304,970 43.10 2015-01-21
442 2015-01-22 296,700 -600 0.18 160,904,500 11,630,640 39.20 2015-01-20
443 2015-01-20 297,300 -13,000 0.18 160,904,500 11,951,460 40.20 2015-01-16
444 2015-01-19 310,300 7,900 0.19 160,904,500 12,412,000 40.00 2015-01-15
445 2015-01-16 302,400 -2,000 0.19 160,904,500 12,791,520 42.30 2015-01-14
446 2015-01-14 304,400 2,000 0.19 160,904,500 12,602,160 41.40 2015-01-12
447 2015-01-09 302,400 3,000 0.19 160,904,500 12,852,000 42.50 2015-01-07
448 2015-01-08 299,400 2,000 0.19 160,904,500 13,173,600 44.00 2015-01-06
449 2015-01-07 297,400 -12,000 0.18 160,904,500 12,788,200 43.00 2015-01-05
450 2015-01-06 309,400 -3,000 0.19 160,904,500 14,232,400 46.00 2015-01-02
451 2015-01-05 312,400 7,800 0.19 160,904,500 14,089,240 45.10 2014-12-30
452 2015-01-02 304,600 -2,200 0.19 160,904,500 14,559,880 47.80 2014-12-29
453 2014-12-29 306,800 -12,800 0.19 160,904,500 15,646,800 51.00 2014-12-22
454 2014-12-23 319,600 4,000 0.20 160,904,500 16,619,200 52.00 2014-12-19
455 2014-12-22 315,600 1,500 0.20 160,904,500 16,032,480 50.80 2014-12-18
456 2014-12-19 314,100 3,000 0.20 160,904,500 16,050,510 51.10 2014-12-17
457 2014-12-17 311,100 -50,000 0.19 160,904,500 16,892,730 54.30 2014-12-15
458 2014-12-16 361,100 4,500 0.22 160,904,500 19,066,080 52.80 2014-12-12
459 2014-12-15 356,600 -2,000 0.22 160,904,500 18,721,500 52.50 2014-12-11
460 2014-12-12 358,600 -2,100 0.22 160,904,500 19,220,960 53.60 2014-12-10
461 2014-12-11 360,700 -9,900 0.22 160,904,500 18,395,700 51.00 2014-12-09
462 2014-12-10 370,600 -7,700 0.23 160,904,500 17,937,040 48.40 2014-12-08
463 2014-12-09 378,300 -38,700 0.24 160,904,500 20,466,030 54.10 2014-12-05
464 2014-12-08 417,000 -2,800 0.26 160,904,500 22,726,500 54.50 2014-12-04
465 2014-12-05 419,800 -80,100 0.26 160,904,500 24,222,460 57.70 2014-12-03
466 2014-12-04 499,900 13,600 0.31 160,904,500 30,043,990 60.10 2014-12-02
467 2014-12-03 486,300 135,800 0.30 160,904,500 28,156,770 57.90 2014-12-01
468 2014-12-02 350,500 -20,600 0.22 160,904,500 21,345,450 60.90 2014-11-28
469 2014-11-28 371,100 2,000 0.23 160,904,500 23,267,970 62.70 2014-11-26
470 2014-11-27 369,100 -1,000 0.23 160,904,500 23,585,490 63.90 2014-11-25
471 2014-11-26 370,100 2,000 0.23 160,904,500 23,131,250 62.50 2014-11-24
472 2014-11-25 368,100 -30,100 0.23 160,904,500 22,196,430 60.30 2014-11-21
473 2014-11-21 398,200 -3,000 0.25 160,904,500 24,130,920 60.60 2014-11-19
474 2014-11-20 401,200 9,000 0.25 160,904,500 24,553,440 61.20 2014-11-18
475 2014-11-19 392,200 14,700 0.24 160,904,500 23,924,200 61.00 2014-11-17
476 2014-11-18 377,500 19,700 0.23 160,904,500 23,442,750 62.10 2014-11-14
477 2014-11-14 357,800 2,500 0.22 160,904,500 20,931,300 58.50 2014-11-12
478 2014-11-13 355,300 -11,000 0.22 160,904,500 20,429,750 57.50 2014-11-11
479 2014-11-11 366,300 8,300 0.23 160,904,500 21,172,140 57.80 2014-11-07
480 2014-11-10 358,000 11,100 0.22 160,904,500 21,157,800 59.10 2014-11-06
481 2014-11-07 346,900 -6,700 0.22 160,904,500 20,814,000 60.00 2014-11-05
482 2014-11-06 353,600 13,200 0.22 160,904,500 21,109,920 59.70 2014-11-04
483 2014-11-05 340,400 5,000 0.21 160,904,500 19,538,960 57.40 2014-11-03
484 2014-11-04 335,400 86,800 0.21 160,904,500 20,124,000 60.00 2014-10-31
485 2014-11-03 248,600 -3,000 0.15 160,904,500 14,866,280 59.80 2014-10-30
486 2014-10-30 251,600 7,100 0.16 160,904,500 14,693,440 58.40 2014-10-28
487 2014-10-28 244,500 11,600 0.15 160,904,500 13,960,950 57.10 2014-10-24
488 2014-10-27 232,900 6,200 0.14 160,904,500 12,739,630 54.70 2014-10-23
489 2014-10-24 226,700 1,700 0.14 160,904,500 12,876,560 56.80 2014-10-22
490 2014-10-23 225,000 26,000 0.14 160,904,500 13,072,500 58.10 2014-10-21
491 2014-10-22 199,000 -700 0.12 160,904,500 11,044,500 55.50 2014-10-20
492 2014-10-21 199,700 -15,700 0.12 160,904,500 11,382,900 57.00 2014-10-17
493 2014-10-20 215,400 -16,800 0.13 160,904,500 11,911,620 55.30 2014-10-16
494 2014-10-17 232,200 17,600 0.14 160,904,500 13,096,080 56.40 2014-10-15
495 2014-10-16 214,600 27,700 0.13 160,904,500 11,266,500 52.50 2014-10-14
496 2014-10-15 186,900 12,100 0.12 160,904,500 9,176,790 49.10 2014-10-13
497 2014-10-14 174,800 15,900 0.11 160,904,500 8,460,320 48.40 2014-10-10
498 2014-10-13 158,900 -1,000 0.10 160,904,500 7,579,530 47.70 2014-10-09
499 2014-10-10 159,900 -2,600 0.10 160,904,500 7,611,240 47.60 2014-10-08
500 2014-10-07 162,500 300 0.10 160,904,500 8,141,250 50.10 2014-10-03
501 2014-10-06 162,200 4,500 0.10 160,904,500 8,061,340 49.70 2014-09-30
502 2014-10-03 157,700 -1,000 0.10 160,904,500 7,443,440 47.20 2014-09-29
503 2014-09-30 158,700 -4,000 0.10 160,904,500 7,633,470 48.10 2014-09-26
504 2014-09-26 162,700 49,400 0.10 160,904,500 8,118,730 49.90 2014-09-24
505 2014-09-25 113,300 -1,200 0.07 160,904,500 5,461,060 48.20 2014-09-23
506 2014-09-24 114,500 -2,700 0.07 160,904,500 5,564,700 48.60 2014-09-22
507 2014-09-22 117,200 700 0.07 160,904,500 5,133,360 43.80 2014-09-18
508 2014-09-18 116,500 4,000 0.07 160,904,500 4,997,850 42.90 2014-09-16
509 2014-09-17 112,500 3,500 0.07 160,904,500 5,085,000 45.20 2014-09-15
510 2014-09-16 109,000 9,700 0.07 160,904,500 5,090,300 46.70 2014-09-12
511 2014-09-15 99,300 32,000 0.06 160,904,500 4,756,470 47.90 2014-09-11
512 2014-09-12 67,300 1,900 0.04 160,904,500 3,203,480 47.60 2014-09-10
513 2014-09-11 65,400 2,200 0.04 160,904,500 3,224,220 49.30 2014-09-08
514 2014-09-10 63,200 -1,500 0.04 160,904,500 3,103,120 49.10 2014-09-05
515 2014-09-08 64,700 -10,400 0.04 160,904,500 3,273,820 50.60 2014-09-04
516 2014-09-05 75,100 -17,400 0.05 160,904,500 3,394,520 45.20 2014-09-03
517 2014-09-04 92,500 -5,600 0.06 160,904,500 4,125,500 44.60 2014-09-02
518 2014-09-03 98,100 -3,500 0.06 160,904,500 4,365,450 44.50 2014-09-01
519 2014-09-02 101,600 -2,500 0.06 160,904,500 4,389,120 43.20 2014-08-29
520 2014-08-29 104,100 -300 0.06 160,904,500 4,569,990 43.90 2014-08-27
521 2014-08-28 104,400 -4,400 0.06 160,904,500 4,781,520 45.80 2014-08-26
522 2014-08-27 108,800 -2,200 0.07 160,904,500 5,004,800 46.00 2014-08-25
523 2014-08-26 111,000 11,000 0.07 160,904,500 4,817,400 43.40 2014-08-22
524 2014-08-21 100,000 -4,700 0.06 160,904,500 4,230,000 42.30 2014-08-19
525 2014-08-19 104,700 -9,100 0.07 160,904,500 4,010,010 38.30 2014-08-15
526 2014-08-18 113,800 2,500 0.07 160,904,500 4,153,700 36.50 2014-08-14
527 2014-08-13 111,300 1,600 0.07 160,904,500 4,196,010 37.70 2014-08-11
528 2014-08-12 109,700 1,600 0.07 160,904,500 4,234,420 38.60 2014-08-08
529 2014-08-06 108,100 4,000 0.07 160,904,500 4,161,850 38.50 2014-08-04
530 2014-08-05 104,100 1,500 0.06 160,904,500 4,101,540 39.40 2014-08-01
531 2014-08-01 102,600 1,500 0.06 160,904,500 4,257,900 41.50 2014-07-30
532 2014-07-31 101,100 2,500 0.06 160,904,500 4,327,080 42.80 2014-07-29
533 2014-07-30 98,600 400 0.06 160,904,500 4,328,540 43.90 2014-07-28
534 2014-07-29 98,200 -2,800 0.06 160,904,500 4,360,080 44.40 2014-07-25
535 2014-07-24 101,000 4,200 0.06 160,904,500 4,201,600 41.60 2014-07-22
536 2014-07-18 96,800 4,600 0.06 160,904,500 4,123,680 42.60 2014-07-16
537 2014-07-11 92,200 3,000 0.06 160,904,500 3,918,500 42.50 2014-07-09
538 2014-07-10 89,200 1,000 0.06 160,904,500 3,880,200 43.50 2014-07-08
539 2014-07-09 88,200 10,300 0.05 160,904,500 3,801,420 43.10 2014-07-07
540 2014-07-08 77,900 -2,400 0.05 160,904,500 3,489,920 44.80 2014-07-04
541 2014-07-07 80,300 2,400 0.05 160,904,500 3,452,900 43.00 2014-07-03
542 2014-07-03 77,900 -3,300 0.05 160,904,500 3,450,970 44.30 2014-06-30
543 2014-07-02 81,200 10,800 0.05 160,904,500 3,426,640 42.20 2014-06-27
544 2014-06-30 70,400 3,000 0.04 160,904,500 3,090,560 43.90 2014-06-26
545 2014-06-27 67,400 -1,500 0.04 160,904,500 2,925,160 43.40 2014-06-25
546 2014-06-26 68,900 1,500 0.04 160,904,500 2,969,590 43.10 2014-06-24
547 2014-06-25 67,400 -3,200 0.04 160,904,500 2,979,080 44.20 2014-06-23
548 2014-06-17 70,600 -700 0.04 160,904,500 3,191,120 45.20 2014-06-13
549 2014-06-16 71,300 -3,000 0.04 160,904,500 3,151,460 44.20 2014-06-12
550 2014-06-13 74,300 2,000 0.05 160,904,500 3,291,490 44.30 2014-06-11
551 2014-06-12 72,300 -1,600 0.04 160,904,500 3,137,820 43.40 2014-06-10
552 2014-06-05 73,900 1,000 0.05 160,904,500 3,000,340 40.60 2014-06-03
553 2014-06-04 72,900 -1,000 0.05 160,904,500 3,047,220 41.80 2014-05-30
554 2014-05-30 73,900 -4,600 0.05 160,904,500 3,029,900 41.00 2014-05-28
555 2014-05-28 78,500 -3,200 0.05 160,904,500 3,194,950 40.70 2014-05-26
556 2014-05-27 81,700 -2,600 0.05 160,904,500 3,202,640 39.20 2014-05-23
557 2014-05-26 84,300 4,000 0.05 160,904,500 3,380,430 40.10 2014-05-22
558 2014-05-23 80,300 -3,000 0.05 160,904,500 3,155,790 39.30 2014-05-21
559 2014-05-20 83,300 10,000 0.05 160,904,500 3,265,360 39.20 2014-05-16
560 2014-05-19 73,300 15,000 0.05 160,904,500 2,895,350 39.50 2014-05-15
561 2014-05-15 58,300 4,000 0.04 160,904,500 2,256,210 38.70 2014-05-13
562 2014-05-09 54,300 700 0.03 160,904,500 2,025,390 37.30 2014-05-07
563 2014-05-08 53,600 2,600 0.03 160,904,500 2,058,240 38.40 2014-05-05
564 2014-05-07 51,000 -7,200 0.03 160,904,500 2,050,200 40.20 2014-05-02
565 2014-05-05 58,200 -2,000 0.04 160,904,500 2,258,160 38.80 2014-04-30
566 2014-05-02 60,200 12,700 0.04 160,904,500 2,450,140 40.70 2014-04-29
567 2014-04-30 47,500 -1,800 0.03 160,904,500 1,995,000 42.00 2014-04-28
568 2014-04-29 49,300 -16,300 0.03 160,904,500 2,179,060 44.20 2014-04-25
569 2014-04-28 65,600 -24,400 0.04 160,904,500 2,827,360 43.10 2014-04-24
570 2014-04-25 90,000 -1,100 0.06 160,904,500 3,762,000 41.80 2014-04-23
571 2014-04-24 91,100 -2,000 0.06 160,904,500 4,026,620 44.20 2014-04-22
572 2014-04-23 93,100 28,600 0.06 160,904,500 4,068,470 43.70 2014-04-17
573 2014-04-22 64,500 20,800 0.04 160,904,500 2,650,950 41.10 2014-04-16
574 2014-04-17 43,700 10,100 0.03 160,904,500 1,796,070 41.10 2014-04-15
575 2014-04-16 33,600 -7,000 0.02 160,904,500 1,491,840 44.40 2014-04-14
576 2014-04-15 40,600 5,100 0.03 160,904,500 1,863,540 45.90 2014-04-11
577 2014-04-14 35,500 15,000 0.02 160,904,500 1,704,000 48.00 2014-04-10
578 2014-04-11 20,500 2,400 0.01 160,904,500 984,000 48.00 2014-04-09
579 2014-04-10 18,100 1,000 0.01 160,904,500 874,230 48.30 2014-04-08
580 2014-04-08 17,100 -2,000 0.01 160,904,500 899,460 52.60 2014-04-04
581 2014-04-03 19,100 1,000 0.01 160,904,500 1,048,590 54.90 2014-04-01
582 2014-04-02 18,100 -1,000 0.01 160,904,500 946,630 52.30 2014-03-31
583 2014-04-01 19,100 -1,000 0.01 160,904,500 863,320 45.20 2014-03-28
584 2014-03-27 20,100 -1,600 0.01 160,904,500 1,081,380 53.80 2014-03-25
585 2014-03-18 21,700 -3,000 0.01 160,904,500 1,245,580 57.40 2014-03-14
586 2014-03-17 24,700 -1,600 0.02 160,904,500 1,440,010 58.30 2014-03-13
587 2014-03-13 26,300 -18,900 0.02 160,904,500 1,591,150 60.50 2014-03-11
588 2014-03-12 45,200 -6,000 0.03 160,904,500 2,617,080 57.90 2014-03-10
589 2014-03-11 51,200 400 0.03 160,904,500 3,020,800 59.00 2014-03-07
590 2014-03-10 50,800 600 0.03 160,904,500 3,012,440 59.30 2014-03-06
591 2014-03-07 50,200 1,000 0.03 160,904,500 2,931,680 58.40 2014-03-05
592 2014-03-06 49,200 1,600 0.03 160,904,500 2,804,400 57.00 2014-03-04
593 2014-03-05 47,600 -1,000 0.03 160,904,500 2,746,520 57.70 2014-03-03
594 2014-03-04 48,600 -500 0.03 160,904,500 2,818,800 58.00 2014-02-28
595 2014-03-03 49,100 100 0.03 160,904,500 2,882,170 58.70 2014-02-27
596 2014-02-27 49,000 -2,000 0.03 160,904,500 2,851,800 58.20 2014-02-25
597 2014-02-26 51,000 -3,500 0.03 160,904,500 2,932,500 57.50 2014-02-24
598 2014-02-25 54,500 900 0.03 160,904,500 3,019,300 55.40 2014-02-21
599 2014-02-20 53,600 -1,000 0.03 160,904,500 2,814,000 52.50 2014-02-18
600 2014-02-19 54,600 -1,500 0.03 160,904,500 2,921,100 53.50 2014-02-17
601 2014-02-17 56,100 500 0.03 160,904,500 2,995,740 53.40 2014-02-13
602 2014-02-14 55,600 -300 0.03 160,904,500 2,885,640 51.90 2014-02-12
603 2014-02-12 55,900 6,500 0.03 160,904,500 2,979,470 53.30 2014-02-10
604 2014-02-11 49,400 26,500 0.03 160,904,500 2,692,300 54.50 2014-02-07
605 2014-02-07 22,900 1,000 0.01 160,904,500 1,234,310 53.90 2014-02-05
606 2014-02-06 21,900 -600 0.01 160,904,500 1,213,260 55.40 2014-02-04
607 2014-01-29 22,500 -3,400 0.01 160,904,500 1,226,250 54.50 2014-01-27
608 2014-01-28 25,900 -1,000 0.02 160,904,500 1,437,450 55.50 2014-01-24
609 2014-01-27 26,900 300 0.02 160,904,500 1,492,950 55.50 2014-01-23
610 2014-01-24 26,600 -700 0.02 160,904,500 1,431,080 53.80 2014-01-22
611 2014-01-21 27,300 2,500 0.02 160,904,500 1,455,090 53.30 2014-01-17
612 2014-01-20 24,800 -10,000 0.02 160,904,500 1,297,040 52.30 2014-01-16
613 2014-01-17 34,800 -500 0.02 160,904,500 1,792,200 51.50 2014-01-15
614 2014-01-16 35,300 -1,000 0.02 160,904,500 1,782,650 50.50 2014-01-14
615 2014-01-14 36,300 -800 0.02 160,904,500 1,793,220 49.40 2014-01-10
616 2014-01-13 37,100 2,300 0.02 160,904,500 1,821,610 49.10 2014-01-09
617 2014-01-10 34,800 12,200 0.02 160,904,500 1,764,360 50.70 2014-01-08
618 2014-01-09 22,600 1,300 0.01 160,904,500 1,073,500 47.50 2014-01-07
619 2014-01-08 21,300 -500 0.01 160,904,500 977,670 45.90 2014-01-06
620 2014-01-07 21,800 200 0.01 160,904,500 1,002,800 46.00 2014-01-03
621 2014-01-06 21,600 300 0.01 160,904,500 982,800 45.50 2014-01-02
622 2014-01-03 21,300 -4,300 0.01 160,904,500 962,760 45.20 2013-12-30
623 2013-12-27 25,600 3,000 0.02 160,904,500 1,152,000 45.00 2013-12-20
624 2013-12-23 22,600 -25,900 0.01 160,904,500 1,001,180 44.30 2013-12-19
625 2013-12-20 48,500 -500 0.03 160,904,500 2,231,000 46.00 2013-12-18
626 2013-12-19 49,000 -16,700 0.03 160,904,500 2,254,000 46.00 2013-12-17
627 2013-12-18 65,700 3,900 0.04 160,904,500 3,055,050 46.50 2013-12-16
628 2013-12-17 61,800 -12,600 0.04 160,904,500 2,898,420 46.90 2013-12-13
629 2013-12-16 74,400 7,200 0.05 160,904,500 3,422,400 46.00 2013-12-12
630 2013-12-13 67,200 700 0.04 160,904,500 2,761,920 41.10 2013-12-11
631 2013-12-12 66,500 -2,000 0.04 160,904,500 2,660,000 40.00 2013-12-10
632 2013-12-11 68,500 11,000 0.04 160,904,500 2,712,600 39.60 2013-12-09
633 2013-12-09 57,500 -1,000 0.04 160,904,500 2,231,000 38.80 2013-12-05
634 2013-12-05 58,500 -5,000 0.04 160,904,500 2,281,500 39.00 2013-12-03
635 2013-12-03 63,500 500 0.04 160,904,500 2,419,350 38.10 2013-11-29
636 2013-12-02 63,000 -10,700 0.04 160,904,500 2,375,100 37.70 2013-11-28
637 2013-11-28 73,700 1,000 0.05 160,904,500 2,712,160 36.80 2013-11-26
638 2013-11-25 72,700 500 0.05 160,904,500 2,602,660 35.80 2013-11-21
639 2013-11-22 72,200 -1,000 0.04 160,904,500 2,671,400 37.00 2013-11-20
640 2013-11-21 73,200 -3,300 0.05 160,904,500 2,708,400 37.00 2013-11-19
641 2013-11-20 76,500 -1,000 0.05 160,904,500 2,677,500 35.00 2013-11-18
642 2013-11-19 77,500 15,900 0.05 160,904,500 2,666,000 34.40 2013-11-15
643 2013-11-18 61,600 -3,000 0.04 160,904,500 1,940,400 31.50 2013-11-14
644 2013-11-15 64,600 -12,400 0.04 160,904,500 2,028,440 31.40 2013-11-13
645 2013-11-13 77,000 -8,000 0.05 160,904,500 2,425,500 31.50 2013-11-11
646 2013-11-12 85,000 -1,300 0.05 160,904,500 2,558,500 30.10 2013-11-08
647 2013-11-11 86,300 -1,000 0.05 160,904,500 2,718,450 31.50 2013-11-07
648 2013-11-07 87,300 -7,000 0.05 160,904,500 2,828,520 32.40 2013-11-05
649 2013-11-06 94,300 2,100 0.06 160,904,500 3,017,600 32.00 2013-11-04
650 2013-11-04 92,200 2,000 0.06 160,904,500 2,895,080 31.40 2013-10-31
651 2013-11-01 90,200 -5,000 0.06 160,904,500 2,760,120 30.60 2013-10-30
652 2013-10-31 95,200 -8,500 0.06 160,904,500 2,713,200 28.50 2013-10-29
653 2013-10-30 103,700 -3,000 0.06 160,904,500 3,069,520 29.60 2013-10-28
654 2013-10-29 106,700 -25,000 0.07 160,904,500 3,094,300 29.00 2013-10-25
655 2013-10-28 131,700 -14,600 0.08 160,904,500 3,977,340 30.20 2013-10-24
656 2013-10-25 146,300 -10,000 0.09 160,904,500 4,140,290 28.30 2013-10-23
657 2013-10-23 156,300 1,500 0.10 160,904,500 4,204,470 26.90 2013-10-21
658 2013-10-22 154,800 -11,200 0.10 160,904,500 3,993,840 25.80 2013-10-18
659 2013-10-21 166,000 -29,700 0.10 160,904,500 4,349,200 26.20 2013-10-17
660 2013-10-18 195,700 -1,700 0.12 160,904,500 4,892,500 25.00 2013-10-16
661 2013-10-17 197,400 -9,000 0.12 160,904,500 4,836,300 24.50 2013-10-15
662 2013-10-16 206,400 1,000 0.13 160,904,500 4,850,400 23.50 2013-10-11
663 2013-10-15 205,400 -6,000 0.13 160,904,500 4,683,120 22.80 2013-10-10
664 2013-10-11 211,400 -2,000 0.13 160,904,500 4,798,780 22.70 2013-10-09
665 2013-10-10 213,400 5,600 0.13 160,904,500 4,950,880 23.20 2013-10-08
666 2013-10-09 207,800 9,400 0.13 160,904,500 4,883,300 23.50 2013-10-07
667 2013-10-08 198,400 -9,900 0.12 160,904,500 4,761,600 24.00 2013-10-04
668 2013-10-07 208,300 2,900 0.13 160,904,500 4,957,540 23.80 2013-10-03
669 2013-10-04 205,400 -14,000 0.13 160,904,500 4,929,600 24.00 2013-10-02
670 2013-10-03 219,400 -3,400 0.14 160,904,500 5,331,420 24.30 2013-09-30
671 2013-10-02 222,800 -12,200 0.14 160,904,500 5,347,200 24.00 2013-09-27
672 2013-09-30 235,000 -71,300 0.15 160,904,500 5,828,000 24.80 2013-09-26
673 2013-09-27 306,300 8,300 0.19 160,904,500 7,443,090 24.30 2013-09-25
674 2013-09-25 298,000 -6,000 0.19 160,904,500 6,913,600 23.20 2013-09-23
675 2013-09-24 304,000 6,800 0.19 160,904,500 7,052,800 23.20 2013-09-19
676 2013-09-23 297,200 -463,500 0.18 160,904,500 6,954,480 23.40 2013-09-18
677 2013-09-17 760,700 -9,200 0.47 160,904,500 16,507,190 21.70 2013-09-13
678 2013-09-13 769,900 2,000 0.48 160,904,500 17,014,790 22.10 2013-09-11
679 2013-09-12 767,900 5,900 0.48 160,904,500 16,893,800 22.00 2013-09-10
680 2013-09-11 762,000 -25,100 0.47 160,904,500 17,068,800 22.40 2013-09-09
681 2013-09-10 787,100 -34,300 0.49 160,904,500 17,788,460 22.60 2013-09-06
682 2013-09-09 821,400 -55,400 0.51 160,904,500 18,317,220 22.30 2013-09-05
683 2013-09-06 876,800 6,000 0.54 160,904,500 19,289,600 22.00 2013-09-04
684 2013-09-05 870,800 2,600 0.54 160,904,500 19,505,920 22.40 2013-09-03
685 2013-09-04 868,200 17,200 0.54 160,904,500 19,621,320 22.60 2013-09-02
686 2013-09-03 851,000 -26,100 0.53 160,904,500 19,573,000 23.00 2013-08-30
687 2013-09-02 877,100 2,800 0.55 160,904,500 19,647,040 22.40 2013-08-29
688 2013-08-30 874,300 2,800 0.54 160,904,500 18,272,870 20.90 2013-08-28
689 2013-08-29 871,500 -22,600 0.54 160,904,500 18,562,950 21.30 2013-08-27
690 2013-08-28 894,100 65,000 0.56 160,904,500 19,044,330 21.30 2013-08-26
691 2013-08-26 829,100 -21,500 0.52 160,904,500 16,582,000 20.00 2013-08-22
692 2013-08-23 850,600 -17,600 0.53 160,904,500 18,117,780 21.30 2013-08-21
693 2013-08-22 868,200 -18,600 0.54 160,904,500 18,926,760 21.80 2013-08-20
694 2013-08-21 886,800 -76,600 0.55 160,904,500 20,041,680 22.60 2013-08-19
695 2013-08-20 963,400 700 0.60 160,904,500 21,002,120 21.80 2013-08-16
696 2013-08-19 962,700 -118,100 0.60 160,904,500 21,468,210 22.30 2013-08-15
697 2013-08-12 1,080,800 -7,000 0.67 160,904,500 23,669,520 21.90 2013-08-08
698 2013-08-09 1,087,800 -60,000 0.68 160,904,500 23,822,820 21.90 2013-08-07
699 2013-08-08 1,147,800 -100,000 0.71 160,904,500 25,595,940 22.30 2013-08-06
700 2013-08-07 1,247,800 -1,000 0.78 160,904,500 26,578,140 21.30 2013-08-05
701 2013-08-05 1,248,800 9,300 0.78 160,000,000 26,599,440 21.30 2013-08-01
702 2013-07-29 1,239,500 1,200,000 0.77 160,000,000 27,269,000 22.00 2013-07-25
703 2013-07-26 39,500 -3,000 0.02 160,000,000 876,900 22.20 2013-07-24
704 2013-07-25 42,500 -1,200 0.03 160,000,000 952,000 22.40 2013-07-23
705 2013-07-23 43,700 -200 0.03 160,000,000 978,880 22.40 2013-07-19
706 2013-07-22 43,900 -1,201,200 0.03 160,000,000 978,970 22.30 2013-07-18
707 2013-07-19 1,245,100 19,800 0.78 160,000,000 27,765,730 22.30 2013-07-17
708 2013-07-18 1,225,300 22,700 0.77 160,000,000 28,181,900 23.00 2013-07-16
709 2013-07-17 1,202,600 -1,000 0.75 160,000,000 23,570,960 19.60 2013-07-15
710 2013-07-16 1,203,600 3,600 0.75 160,000,000 23,470,200 19.50 2013-07-12
711 2013-07-15 1,200,000 0.75 160,000,000 24,840,000 20.70 2013-07-11

Copyright & disclaimer, Privacy policy

Back to top