China Frontier Technology Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01661  2013-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 0.650 2025-11-14
2 2025-11-17 0.620 2025-11-13
3 2024-03-25 3,000 -13,600 0.00 190,294,200 5,370 1.790 2024-03-21
4 2024-03-22 16,600 6,600 0.01 190,294,200 31,540 1.900 2024-03-20
5 2024-03-20 10,000 2,000 0.01 190,294,200 19,200 1.920 2024-03-18
6 2024-03-19 8,000 5,000 0.00 190,294,200 15,760 1.970 2024-03-15
7 2024-03-11 3,000 -4,000 0.00 159,294,200 4,710 1.570 2024-03-07
8 2024-03-08 7,000 -1,000 0.00 159,294,200 12,110 1.730 2024-03-06
9 2024-03-07 8,000 -9,000 0.01 159,294,200 12,560 1.570 2024-03-05
10 2024-03-01 17,000 14,000 0.01 159,294,200 19,720 1.160 2024-02-28
11 2024-01-10 3,000 -2,200 0.00 159,294,200 1,380 0.460 2024-01-08
12 2024-01-09 5,200 -1,100 0.00 159,294,200 2,652 0.510 2024-01-05
13 2024-01-08 6,300 3,300 0.00 159,294,200 3,150 0.500 2024-01-04
14 2024-01-04 3,000 -6,100 0.00 159,294,200 1,680 0.560 2024-01-02
15 2024-01-02 9,100 6,100 0.01 159,294,200 4,732 0.520 2023-12-28
16 2023-08-22 3,000 -6,000 0.00 159,294,200 1,950 0.650 2023-08-18
17 2023-08-21 9,000 6,000 0.01 159,294,200 4,500 0.500 2023-08-17
18 2023-05-19 3,000 -6,000 0.00 159,294,200 2,250 0.750 2023-05-17
19 2023-05-18 9,000 6,000 0.01 159,294,200 6,660 0.740 2023-05-16
20 2022-09-27 3,000 -5,300 0.00 159,294,200 1,890 0.630 2022-09-23
21 2022-09-26 8,300 5,300 0.01 159,294,200 5,146 0.620 2022-09-22
22 2022-09-09 3,000 -6,000 0.00 159,294,200 2,100 0.700 2022-09-07
23 2022-09-08 9,000 6,000 0.01 159,294,200 5,670 0.630 2022-09-06
24 2021-06-10 3,000 -3,000 0.00 159,294,200 6,570 2.190 2021-06-08
25 2021-06-08 6,000 -5,000 0.00 159,294,200 13,440 2.240 2021-06-04
26 2021-06-07 11,000 -2,000 0.01 159,294,200 24,200 2.200 2021-06-03
27 2021-06-01 13,000 -4,000 0.01 159,294,200 31,070 2.390 2021-05-28
28 2021-05-31 17,000 5,000 0.01 159,294,200 42,330 2.490 2021-05-27
29 2021-05-28 12,000 -7,400 0.01 159,294,200 30,000 2.500 2021-05-26
30 2021-05-27 19,400 16,400 0.01 159,294,200 48,500 2.500 2021-05-25
31 2021-04-15 3,000 -200 0.00 159,294,200 5,550 1.850 2021-04-13
32 2021-04-14 3,200 -1,800 0.00 159,294,200 5,824 1.820 2021-04-12
33 2021-04-09 5,000 -2,000 0.00 159,294,200 9,450 1.890 2021-04-07
34 2021-03-29 7,000 -10,000 0.00 159,294,200 17,500 2.500 2021-03-25
35 2021-03-25 17,000 14,000 0.01 159,294,200 42,500 2.500 2021-03-23
36 2021-03-24 3,000 -18,000 0.00 159,294,200 7,650 2.550 2021-03-22
37 2021-03-23 21,000 18,000 0.01 159,294,200 53,550 2.550 2021-03-19
38 2021-03-22 3,000 -3,600 0.00 159,294,200 7,800 2.600 2021-03-18
39 2021-03-19 6,600 3,600 0.00 159,294,200 18,150 2.750 2021-03-17
40 2021-03-12 3,000 -2,100 0.00 159,294,200 8,550 2.850 2021-03-10
41 2021-03-11 5,100 -14,400 0.00 159,294,200 14,280 2.800 2021-03-09
42 2021-03-10 19,500 16,500 0.01 159,294,200 55,575 2.850 2021-03-08
43 2021-03-09 3,000 -8,100 0.00 159,294,200 9,300 3.100 2021-03-05
44 2021-03-08 11,100 6,300 0.01 159,294,200 34,965 3.150 2021-03-04
45 2021-03-05 4,800 -1,400 0.00 159,294,200 15,360 3.200 2021-03-03
46 2021-03-04 6,200 -600 0.00 159,294,200 19,840 3.200 2021-03-02
47 2021-03-03 6,800 3,800 0.00 159,294,200 21,760 3.200 2021-03-01
48 2021-02-18 3,000 -1,000 0.00 159,294,200 10,200 3.400 2021-02-16
49 2021-02-17 4,000 1,000 0.00 159,294,200 11,800 2.950 2021-02-10
50 2021-01-29 3,000 -4,000 0.00 159,294,200 8,250 2.750 2021-01-27
51 2021-01-28 7,000 4,000 0.00 159,294,200 19,950 2.850 2021-01-26
52 2021-01-27 3,000 -4,000 0.00 159,294,200 9,000 3.000 2021-01-25
53 2021-01-26 7,000 4,000 0.00 159,294,200 19,950 2.850 2021-01-22
54 2021-01-05 3,000 -4,000 0.00 159,294,200 13,050 4.350 2020-12-30
55 2021-01-04 7,000 4,000 0.00 159,294,200 28,350 4.050 2020-12-29
56 2020-12-30 3,000 -1,100 0.00 159,294,200 11,100 3.700 2020-12-28
57 2020-12-28 4,100 -50,000 0.00 159,294,200 10,250 2.500 2020-12-22
58 2020-12-02 54,100 49,600 0.03 159,294,200 116,315 2.150 2020-11-30
59 2020-11-27 4,500 -3,600 0.00 159,294,200 11,025 2.450 2020-11-25
60 2020-11-26 8,100 4,000 0.01 159,294,200 20,088 2.480 2020-11-24
61 2020-11-23 4,100 -9,400 0.00 159,294,200 8,487 2.070 2020-11-19
62 2020-11-10 13,500 -8,000 0.01 159,294,200 14,175 1.050 2020-11-06
63 2020-11-05 21,500 8,000 0.01 159,294,200 21,715 1.010 2020-11-03
64 2020-03-18 13,500 -2,500 0.01 159,294,200 13,365 0.990 2020-03-16
65 2019-09-18 16,000 -10,000 0.01 159,294,200 37,600 2.350 2019-09-16
66 2019-08-12 26,000 -11,000 0.02 159,294,200 62,400 2.400 2019-08-08
67 2019-08-08 37,000 -6,000 0.02 159,294,200 91,760 2.480 2019-08-06
68 2019-08-07 43,000 -10,900 0.03 159,294,200 102,340 2.380 2019-08-05
69 2019-08-06 53,900 16,900 0.03 159,294,200 145,530 2.700 2019-08-02
70 2019-08-05 37,000 -1,100 0.02 159,294,200 109,150 2.950 2019-08-01
71 2019-08-02 38,100 -9,200 0.02 159,294,200 112,395 2.950 2019-07-31
72 2019-08-01 47,300 10,300 0.03 159,294,200 139,535 2.950 2019-07-30
73 2019-07-29 37,000 20,500 0.02 159,294,200 114,700 3.100 2019-07-25
74 2019-07-26 16,500 -4,300 0.01 159,294,200 54,450 3.300 2019-07-24
75 2019-07-23 20,800 4,800 0.01 159,294,200 54,080 2.600 2019-07-19
76 2019-07-22 16,000 -1,000 0.01 159,294,200 43,200 2.700 2019-07-18
77 2019-07-19 17,000 1,000 0.01 159,294,200 45,050 2.650 2019-07-17
78 2019-07-12 16,000 -1,200 0.01 159,294,200 44,800 2.800 2019-07-10
79 2019-07-11 17,200 -1,200 0.01 159,294,200 61,060 3.550 2019-07-09
80 2019-07-10 18,400 -3,100 0.01 159,294,200 64,400 3.500 2019-07-08
81 2019-07-09 21,500 2,000 0.01 159,294,200 86,000 4.000 2019-07-05
82 2019-07-08 19,500 2,300 0.01 159,294,200 78,000 4.000 2019-07-04
83 2019-07-05 17,200 -13,200 0.01 159,294,200 68,800 4.000 2019-07-03
84 2019-07-04 30,400 13,200 0.02 159,294,200 120,080 3.950 2019-07-02
85 2019-07-03 17,200 -4,000 0.01 159,294,200 70,520 4.100 2019-06-28
86 2019-07-02 21,200 5,200 0.01 159,294,200 86,920 4.100 2019-06-27
87 2019-06-19 16,000 -4,100 0.01 159,294,200 67,200 4.200 2019-06-17
88 2019-06-18 20,100 200 0.01 159,294,200 84,420 4.200 2019-06-14
89 2019-06-17 19,900 3,300 0.01 159,294,200 84,575 4.250 2019-06-13
90 2019-06-14 16,600 600 0.01 159,294,200 70,550 4.250 2019-06-12
91 2019-06-12 16,000 -31,000 0.01 159,294,200 68,800 4.300 2019-06-10
92 2019-06-10 47,000 31,000 0.03 159,294,200 199,750 4.250 2019-06-05
93 2019-06-06 16,000 -7,000 0.01 159,294,200 66,400 4.150 2019-06-04
94 2019-06-05 23,000 7,000 0.01 159,294,200 95,450 4.150 2019-06-03
95 2019-05-31 16,000 -4,800 0.01 159,294,200 68,800 4.300 2019-05-29
96 2019-05-30 20,800 -10,100 0.01 159,294,200 89,440 4.300 2019-05-28
97 2019-05-29 30,900 -300 0.02 159,294,200 137,505 4.450 2019-05-27
98 2019-05-28 31,200 4,500 0.02 159,294,200 140,400 4.500 2019-05-24
99 2019-05-27 26,700 5,300 0.02 159,294,200 121,485 4.550 2019-05-23
100 2019-05-24 21,400 -600 0.01 159,294,200 98,440 4.600 2019-05-22
101 2019-05-23 22,000 -7,000 0.01 159,294,200 102,300 4.650 2019-05-21
102 2019-05-22 29,000 -100 0.02 159,294,200 136,300 4.700 2019-05-20
103 2019-05-21 29,100 -9,600 0.02 159,294,200 138,225 4.750 2019-05-17
104 2019-05-20 38,700 22,600 0.02 159,294,200 187,695 4.850 2019-05-16
105 2019-05-17 16,100 -12,300 0.01 159,294,200 78,890 4.900 2019-05-15
106 2019-05-16 28,400 9,200 0.02 159,294,200 137,740 4.850 2019-05-14
107 2019-05-15 19,200 -4,000 0.01 159,294,200 96,000 5.000 2019-05-10
108 2019-05-10 23,200 -10,200 0.01 159,294,200 118,320 5.100 2019-05-08
109 2019-05-09 33,400 17,400 0.02 159,294,200 173,680 5.200 2019-05-07
110 2019-05-07 16,000 -7,800 0.01 159,294,200 84,800 5.300 2019-05-03
111 2019-05-06 23,800 -10,400 0.01 159,294,200 126,140 5.300 2019-05-02
112 2019-05-03 34,200 -10,500 0.02 159,294,200 177,840 5.200 2019-04-30
113 2019-05-02 44,700 -900 0.03 159,294,200 236,910 5.300 2019-04-29
114 2019-04-30 45,600 -500 0.03 159,294,200 246,240 5.400 2019-04-26
115 2019-04-29 46,100 9,400 0.03 159,294,200 248,940 5.400 2019-04-25
116 2019-04-26 36,700 2,400 0.02 159,294,200 201,850 5.500 2019-04-24
117 2019-04-25 34,300 18,300 0.02 159,294,200 188,650 5.500 2019-04-23
118 2019-04-24 16,000 -11,200 0.01 159,294,200 89,600 5.600 2019-04-18
119 2019-04-23 27,200 11,200 0.02 159,294,200 152,320 5.600 2019-04-17
120 2019-04-18 16,000 -7,800 0.01 159,294,200 91,200 5.700 2019-04-16
121 2019-04-17 23,800 200 0.01 159,294,200 135,660 5.700 2019-04-15
122 2019-04-16 23,600 7,600 0.01 159,294,200 134,520 5.700 2019-04-12
123 2019-04-15 16,000 -32,900 0.01 159,294,200 94,400 5.900 2019-04-11
124 2019-04-12 48,900 32,900 0.03 159,294,200 273,840 5.600 2019-04-10
125 2019-04-11 16,000 -1,300 0.01 159,294,200 92,800 5.800 2019-04-09
126 2019-04-10 17,300 1,300 0.01 159,294,200 98,610 5.700 2019-04-08
127 2019-04-04 16,000 -60,900 0.01 159,294,200 89,600 5.600 2019-04-02
128 2019-04-03 76,900 38,100 0.05 159,294,200 415,260 5.400 2019-04-01
129 2019-04-02 38,800 -22,200 0.02 159,294,200 213,400 5.500 2019-03-29
130 2019-04-01 61,000 -5,600 0.04 159,294,200 335,500 5.500 2019-03-28
131 2019-03-29 66,600 50,500 0.04 159,294,200 366,300 5.500 2019-03-27
132 2019-03-28 16,100 -15,400 0.01 159,294,200 90,160 5.600 2019-03-26
133 2019-03-27 31,500 -8,900 0.02 159,294,200 173,250 5.500 2019-03-25
134 2019-03-26 40,400 -11,400 0.03 159,294,200 222,200 5.500 2019-03-22
135 2019-03-25 51,800 35,800 0.03 159,294,200 284,900 5.500 2019-03-21
136 2019-03-22 16,000 -18,100 0.01 159,294,200 91,200 5.700 2019-03-20
137 2019-03-21 34,100 -34,000 0.02 159,294,200 190,960 5.600 2019-03-19
138 2019-03-20 68,100 7,400 0.04 159,294,200 381,360 5.600 2019-03-18
139 2019-03-19 60,700 44,700 0.04 159,294,200 339,920 5.600 2019-03-15
140 2019-03-18 16,000 -28,100 0.01 159,294,200 94,400 5.900 2019-03-14
141 2019-03-15 44,100 -12,700 0.03 159,294,200 260,190 5.900 2019-03-13
142 2019-03-14 56,800 21,400 0.04 159,294,200 340,800 6.000 2019-03-12
143 2019-03-13 35,400 19,400 0.02 159,294,200 215,940 6.100 2019-03-11
144 2019-03-12 16,000 -26,800 0.01 159,294,200 100,800 6.300 2019-03-08
145 2019-03-11 42,800 26,000 0.03 159,294,200 248,240 5.800 2019-03-07
146 2019-03-08 16,800 800 0.01 159,294,200 102,480 6.100 2019-03-06
147 2019-03-05 16,000 -800 0.01 159,294,200 100,800 6.300 2019-03-01
148 2019-03-04 16,800 -800 0.01 159,294,200 104,160 6.200 2019-02-28
149 2019-03-01 17,600 1,600 0.01 159,294,200 107,360 6.100 2019-02-27
150 2019-02-25 16,000 -1,200 0.01 159,294,200 94,400 5.900 2019-02-21
151 2019-02-21 17,200 1,200 0.01 159,294,200 96,320 5.600 2019-02-19
152 2019-02-20 16,000 -19,900 0.01 159,294,200 89,600 5.600 2019-02-18
153 2019-02-19 35,900 18,000 0.02 159,294,200 197,450 5.500 2019-02-15
154 2019-02-18 17,900 1,300 0.01 159,294,200 102,030 5.700 2019-02-14
155 2019-02-15 16,600 600 0.01 159,294,200 94,620 5.700 2019-02-13
156 2019-02-12 16,000 -10,000 0.01 159,294,200 88,000 5.500 2019-02-08
157 2019-02-11 26,000 9,200 0.02 159,294,200 143,000 5.500 2019-02-01
158 2019-02-01 16,800 -14,900 0.01 159,294,200 90,720 5.400 2019-01-30
159 2019-01-31 31,700 15,700 0.02 159,294,200 171,180 5.400 2019-01-29
160 2019-01-30 16,000 -11,300 0.01 159,294,200 88,000 5.500 2019-01-28
161 2019-01-29 27,300 -8,200 0.02 159,294,200 147,420 5.400 2019-01-25
162 2019-01-28 35,500 19,500 0.02 159,294,200 191,700 5.400 2019-01-24
163 2019-01-25 16,000 -9,000 0.01 159,294,200 88,000 5.500 2019-01-23
164 2019-01-24 25,000 9,000 0.02 159,294,200 135,000 5.400 2019-01-22
165 2019-01-23 16,000 -3,000 0.01 159,294,200 88,000 5.500 2019-01-21
166 2019-01-22 19,000 -3,700 0.01 159,294,200 106,400 5.600 2019-01-18
167 2019-01-21 22,700 6,700 0.01 159,294,200 127,120 5.600 2019-01-17
168 2019-01-18 16,000 -2,000 0.01 159,294,200 89,600 5.600 2019-01-16
169 2019-01-17 18,000 2,000 0.01 159,294,200 100,800 5.600 2019-01-15
170 2019-01-10 16,000 -5,800 0.01 159,294,200 91,200 5.700 2019-01-08
171 2019-01-09 21,800 5,800 0.01 159,294,200 122,080 5.600 2019-01-07
172 2018-12-28 16,000 -2,900 0.01 159,294,200 89,600 5.600 2018-12-21
173 2018-12-27 18,900 -5,100 0.01 159,294,200 105,840 5.600 2018-12-20
174 2018-12-21 24,000 8,000 0.02 159,294,200 136,800 5.700 2018-12-19
175 2018-12-20 16,000 -11,400 0.01 159,294,200 92,800 5.800 2018-12-18
176 2018-12-19 27,400 9,000 0.02 159,294,200 156,180 5.700 2018-12-17
177 2018-12-18 18,400 2,400 0.01 159,294,200 110,400 6.000 2018-12-14
178 2018-12-13 16,000 -6,300 0.01 159,294,200 94,400 5.900 2018-12-11
179 2018-12-12 22,300 2,800 0.01 159,294,200 129,340 5.800 2018-12-10
180 2018-12-11 19,500 -300 0.01 159,294,200 118,950 6.100 2018-12-07
181 2018-12-07 19,800 200 0.01 159,294,200 122,760 6.200 2018-12-05
182 2018-12-06 19,600 2,600 0.01 159,294,200 123,480 6.300 2018-12-04
183 2018-12-05 17,000 1,000 0.01 159,294,200 107,100 6.300 2018-12-03
184 2018-11-28 16,000 -2,000 0.01 159,294,200 102,400 6.400 2018-11-26
185 2018-11-27 18,000 2,000 0.01 159,294,200 113,400 6.300 2018-11-23
186 2018-11-23 16,000 -200 0.01 159,294,200 100,800 6.300 2018-11-21
187 2018-11-22 16,200 200 0.01 159,294,200 102,060 6.300 2018-11-20
188 2018-11-21 16,000 -3,700 0.01 159,294,200 102,400 6.400 2018-11-19
189 2018-11-20 19,700 2,500 0.01 159,294,200 124,110 6.300 2018-11-16
190 2018-11-19 17,200 1,200 0.01 159,294,200 113,520 6.600 2018-11-15
191 2018-11-16 16,000 -5,400 0.01 159,294,200 100,800 6.300 2018-11-14
192 2018-11-15 21,400 5,400 0.01 159,294,200 128,400 6.000 2018-11-13
193 2018-11-07 16,000 -1,100 0.01 159,294,200 99,200 6.200 2018-11-05
194 2018-11-06 17,100 1,100 0.01 159,294,200 102,600 6.000 2018-11-02
195 2018-11-01 16,000 -1,600 0.01 159,294,200 96,000 6.000 2018-10-30
196 2018-10-31 17,600 1,600 0.01 159,294,200 102,080 5.800 2018-10-29
197 2018-10-30 16,000 -1,500 0.01 159,294,200 91,200 5.700 2018-10-26
198 2018-10-29 17,500 -2,100 0.01 159,294,200 98,000 5.600 2018-10-25
199 2018-10-26 19,600 -4,700 0.01 159,294,200 113,680 5.800 2018-10-24
200 2018-10-25 24,300 6,300 0.02 159,294,200 140,940 5.800 2018-10-23
201 2018-10-24 18,000 2,000 0.01 159,294,200 109,800 6.100 2018-10-22
202 2018-10-23 16,000 -4,600 0.01 159,294,200 100,800 6.300 2018-10-19
203 2018-10-22 20,600 4,600 0.01 159,294,200 129,780 6.300 2018-10-18
204 2018-09-20 16,000 -300 0.01 159,294,200 91,200 5.700 2018-09-18
205 2018-09-19 16,300 300 0.01 159,294,200 91,280 5.600 2018-09-17
206 2018-09-17 16,000 -8,000 0.01 159,294,200 88,000 5.500 2018-09-13
207 2018-09-14 24,000 8,000 0.02 159,294,200 120,000 5.000 2018-09-12
208 2018-09-13 16,000 -4,000 0.01 159,294,200 81,600 5.100 2018-09-11
209 2018-09-12 20,000 -400 0.01 159,294,200 106,000 5.300 2018-09-10
210 2018-09-11 20,400 3,300 0.01 159,294,200 116,280 5.700 2018-09-07
211 2018-09-10 17,100 1,100 0.01 159,294,200 95,760 5.600 2018-09-06
212 2018-07-03 16,000 -1,600 0.01 159,294,200 108,800 6.800 2018-06-28
213 2018-06-11 17,600 1,600 0.01 159,294,200 142,560 8.100 2018-06-07
214 2018-06-06 16,000 -1,600 0.01 159,294,200 131,200 8.200 2018-06-04
215 2018-06-04 17,600 1,600 0.01 159,294,200 142,560 8.100 2018-05-31
216 2018-05-28 16,000 -2,500 0.01 159,294,200 142,400 8.900 2018-05-24
217 2018-05-25 18,500 -2,500 0.01 159,294,200 166,500 9.000 2018-05-23
218 2018-05-24 21,000 5,000 0.01 159,294,200 195,300 9.300 2018-05-21
219 2018-05-08 16,000 -10,400 0.01 159,294,200 129,600 8.100 2018-05-04
220 2018-05-07 26,400 10,400 0.02 159,294,200 208,560 7.900 2018-05-03
221 2018-01-18 16,000 -1,900 0.01 159,294,200 128,000 8.000 2018-01-16
222 2018-01-17 17,900 1,900 0.01 159,294,200 136,040 7.600 2018-01-15
223 2017-10-27 16,000 -3,300 0.01 159,294,200 179,200 11.20 2017-10-25
224 2017-10-26 19,300 3,000 0.01 159,294,200 212,300 11.00 2017-10-24
225 2017-10-24 16,300 300 0.01 159,294,200 190,710 11.70 2017-10-20
226 2017-10-23 16,000 -1,200 0.01 159,294,200 184,000 11.50 2017-10-19
227 2017-10-12 17,200 1,200 0.01 159,294,200 206,400 12.00 2017-10-10
228 2017-10-04 16,000 -2,500 0.01 159,294,200 203,200 12.70 2017-09-29
229 2017-09-22 18,500 -1,000 0.01 159,294,200 238,650 12.90 2017-09-20
230 2017-09-21 19,500 2,000 0.01 159,294,200 220,350 11.30 2017-09-19
231 2017-09-19 17,500 -600 0.01 159,294,200 201,250 11.50 2017-09-15
232 2017-09-14 18,100 600 0.01 159,294,200 199,100 11.00 2017-09-12
233 2017-08-22 17,500 2,500 0.01 159,294,200 183,750 10.50 2017-08-18
234 2017-07-31 15,000 1,900 0.01 159,294,200 165,000 11.00 2017-07-27
235 2017-07-27 13,100 1,000 0.01 159,294,200 145,410 11.10 2017-07-25
236 2017-07-24 12,100 1,200 0.01 159,294,200 135,520 11.20 2017-07-20
237 2017-07-21 10,900 2,200 0.01 159,294,200 122,080 11.20 2017-07-19
238 2017-06-19 8,700 900 0.01 160,904,500 100,920 11.60 2017-06-15
239 2017-06-12 7,800 -8,600 0.00 160,904,500 92,820 11.90 2017-06-08
240 2017-06-09 16,400 8,600 0.01 160,904,500 193,520 11.80 2017-06-07
241 2017-06-08 7,800 -78,000 0.00 160,904,500 93,600 12.00 2017-06-06
242 2017-05-22 85,800 -7,000 0.05 160,904,500 1,287,000 15.00 2017-05-18
243 2017-05-12 92,800 5,000 0.06 160,904,500 1,503,360 16.20 2017-05-10
244 2017-03-31 87,800 2,300 0.05 160,904,500 1,624,300 18.50 2017-03-29
245 2017-03-23 85,500 -1,000 0.05 160,904,500 1,863,900 21.80 2017-03-21
246 2017-03-22 86,500 -100 0.05 160,904,500 1,781,900 20.60 2017-03-20
247 2017-03-10 86,600 1,100 0.05 160,904,500 1,576,120 18.20 2017-03-08
248 2017-02-28 85,500 -500 0.05 160,904,500 1,838,250 21.50 2017-02-24
249 2017-02-15 86,000 500 0.05 160,904,500 2,012,400 23.40 2017-02-13
250 2016-11-14 85,500 22,100 0.05 160,904,500 2,265,750 26.50 2016-11-10
251 2016-11-10 63,400 49,700 0.04 160,904,500 1,654,740 26.10 2016-11-08
252 2016-11-09 13,700 13,200 0.01 160,904,500 350,720 25.60 2016-11-07
253 2016-09-15 500 -22,500 0.00 160,904,500 12,650 25.30 2016-09-13
254 2016-09-12 23,000 -1,700 0.01 160,904,500 648,600 28.20 2016-09-08
255 2016-08-18 24,700 22,500 0.02 160,904,500 627,380 25.40 2016-08-16
256 2016-05-17 2,200 -200 0.00 160,904,500 56,540 25.70 2016-05-13
257 2016-04-25 2,400 1,000 0.00 160,904,500 73,680 30.70 2016-04-21
258 2016-04-22 1,400 500 0.00 160,904,500 42,280 30.20 2016-04-20
259 2016-04-21 900 200 0.00 160,904,500 27,180 30.20 2016-04-19
260 2016-04-18 700 -12,500 0.00 160,904,500 20,650 29.50 2016-04-14
261 2015-12-10 13,200 -2,000 0.01 160,904,500 674,520 51.10 2015-12-08
262 2015-12-07 15,200 2,000 0.01 160,904,500 817,760 53.80 2015-12-03
263 2015-11-19 13,200 200 0.01 160,904,500 603,240 45.70 2015-11-17
264 2015-11-06 13,000 -100 0.01 160,904,500 556,400 42.80 2015-11-04
265 2015-11-03 13,100 -10,900 0.01 160,904,500 533,170 40.70 2015-10-30
266 2015-09-11 24,000 11,000 0.01 160,904,500 864,000 36.00 2015-09-09
267 2015-08-19 13,000 -3,200 0.01 160,904,500 512,200 39.40 2015-08-17
268 2015-08-17 16,200 -2,400 0.01 160,904,500 652,860 40.30 2015-08-13
269 2015-08-14 18,600 1,400 0.01 160,904,500 751,440 40.40 2015-08-12
270 2015-08-13 17,200 -1,600 0.01 160,904,500 718,960 41.80 2015-08-11
271 2015-08-12 18,800 2,800 0.01 160,904,500 814,040 43.30 2015-08-10
272 2015-08-04 16,000 -3,000 0.01 160,904,500 649,600 40.60 2015-07-31
273 2015-08-03 19,000 -500 0.01 160,904,500 773,300 40.70 2015-07-30
274 2015-07-31 19,500 3,500 0.01 160,904,500 819,000 42.00 2015-07-29
275 2015-07-30 16,000 -2,000 0.01 160,904,500 646,400 40.40 2015-07-28
276 2015-07-29 18,000 2,000 0.01 160,904,500 716,400 39.80 2015-07-27
277 2015-07-24 16,000 3,000 0.01 160,904,500 742,400 46.40 2015-07-22
278 2015-07-13 13,000 -6,000 0.01 160,904,500 557,700 42.90 2015-07-09
279 2015-07-09 19,000 -5,000 0.01 160,904,500 668,800 35.20 2015-07-07
280 2015-07-03 24,000 500 0.01 160,904,500 1,461,600 60.90 2015-06-30
281 2015-06-25 23,500 -700 0.01 160,904,500 1,729,600 73.60 2015-06-23
282 2015-06-22 24,200 -84,500 0.02 160,904,500 1,694,000 70.00 2015-06-18
283 2015-06-17 108,700 500 0.07 160,904,500 7,130,720 65.60 2015-06-15
284 2015-06-16 108,200 -10,300 0.07 160,904,500 7,357,600 68.00 2015-06-12
285 2015-05-21 118,500 -600 0.07 160,904,500 9,420,750 79.50 2015-05-19
286 2015-05-18 119,100 -1,000 0.07 160,904,500 8,682,390 72.90 2015-05-14
287 2015-05-15 120,100 -400 0.07 160,904,500 8,419,010 70.10 2015-05-13
288 2015-05-13 120,500 -3,100 0.07 160,904,500 8,049,400 66.80 2015-05-11
289 2015-05-08 123,600 -1,600 0.08 160,904,500 8,305,920 67.20 2015-05-06
290 2015-05-07 125,200 13,000 0.08 160,904,500 8,626,280 68.90 2015-05-05
291 2015-05-06 112,200 34,000 0.07 160,904,500 8,156,940 72.70 2015-05-04
292 2015-05-04 78,200 800 0.05 160,904,500 5,278,500 67.50 2015-04-29
293 2015-04-30 77,400 2,600 0.05 160,904,500 5,325,120 68.80 2015-04-28
294 2015-04-28 74,800 6,000 0.05 160,904,500 5,348,200 71.50 2015-04-24
295 2015-04-27 68,800 5,000 0.04 160,904,500 5,049,920 73.40 2015-04-23
296 2015-04-24 63,800 10,000 0.04 160,904,500 4,785,000 75.00 2015-04-22
297 2015-04-23 53,800 1,000 0.03 160,904,500 3,722,960 69.20 2015-04-21
298 2015-04-20 52,800 5,000 0.03 160,904,500 3,659,040 69.30 2015-04-16
299 2015-04-17 47,800 100 0.03 160,904,500 3,259,960 68.20 2015-04-15
300 2015-04-16 47,700 100 0.03 160,904,500 3,477,330 72.90 2015-04-14
301 2015-04-01 47,600 30,000 0.03 160,904,500 2,418,080 50.80 2015-03-30
302 2015-03-30 17,600 -46,100 0.01 160,904,500 823,680 46.80 2015-03-26
303 2015-03-19 63,700 -4,000 0.04 160,904,500 2,516,150 39.50 2015-03-17
304 2015-02-02 67,700 -10,000 0.04 160,904,500 3,222,520 47.60 2015-01-29
305 2015-01-29 77,700 -78,000 0.05 160,904,500 3,613,050 46.50 2015-01-27
306 2015-01-28 155,700 34,000 0.10 160,904,500 6,819,660 43.80 2015-01-26
307 2015-01-20 121,700 44,000 0.08 160,904,500 4,892,340 40.20 2015-01-16
308 2014-12-22 77,700 2,900 0.05 160,904,500 3,947,160 50.80 2014-12-18
309 2014-12-19 74,800 600 0.05 160,904,500 3,822,280 51.10 2014-12-17
310 2014-12-18 74,200 1,600 0.05 160,904,500 3,895,500 52.50 2014-12-16
311 2014-12-01 72,600 2,000 0.05 160,904,500 4,479,420 61.70 2014-11-27
312 2014-11-28 70,600 2,000 0.04 160,904,500 4,426,620 62.70 2014-11-26
313 2014-11-10 68,600 400 0.04 160,904,500 4,054,260 59.10 2014-11-06
314 2014-11-07 68,200 12,100 0.04 160,904,500 4,092,000 60.00 2014-11-05
315 2014-09-12 56,100 -3,300 0.03 160,904,500 2,670,360 47.60 2014-09-10
316 2014-09-11 59,400 300 0.04 160,904,500 2,928,420 49.30 2014-09-08
317 2014-09-10 59,100 2,000 0.04 160,904,500 2,901,810 49.10 2014-09-05
318 2014-09-08 57,100 1,000 0.04 160,904,500 2,889,260 50.60 2014-09-04
319 2014-08-28 56,100 -500 0.03 160,904,500 2,569,380 45.80 2014-08-26
320 2014-07-02 56,600 -12,700 0.04 160,904,500 2,388,520 42.20 2014-06-27
321 2014-06-11 69,300 5,000 0.04 160,904,500 2,758,140 39.80 2014-06-09
322 2014-06-10 64,300 7,700 0.04 160,904,500 2,565,570 39.90 2014-06-06
323 2014-04-30 56,600 -200 0.04 160,904,500 2,377,200 42.00 2014-04-28
324 2014-04-01 56,800 10,000 0.04 160,904,500 2,567,360 45.20 2014-03-28
325 2014-03-31 46,800 10,000 0.03 160,904,500 2,302,560 49.20 2014-03-27
326 2014-03-13 36,800 500 0.02 160,904,500 2,226,400 60.50 2014-03-11
327 2014-03-03 36,300 -2,400 0.02 160,904,500 2,130,810 58.70 2014-02-27
328 2014-02-28 38,700 2,400 0.02 160,904,500 2,306,520 59.60 2014-02-26
329 2014-02-27 36,300 -20,000 0.02 160,904,500 2,112,660 58.20 2014-02-25
330 2014-02-26 56,300 -23,900 0.03 160,904,500 3,237,250 57.50 2014-02-24
331 2014-02-25 80,200 -20,000 0.05 160,904,500 4,443,080 55.40 2014-02-21
332 2014-02-20 100,200 -3,000 0.06 160,904,500 5,260,500 52.50 2014-02-18
333 2014-02-19 103,200 200 0.06 160,904,500 5,521,200 53.50 2014-02-17
334 2014-01-24 103,000 3,000 0.06 160,904,500 5,541,400 53.80 2014-01-22
335 2013-12-11 100,000 -15,000 0.06 160,904,500 3,960,000 39.60 2013-12-09
336 2013-12-04 115,000 -45,000 0.07 160,904,500 4,565,500 39.70 2013-12-02
337 2013-12-02 160,000 -4,600 0.10 160,904,500 6,032,000 37.70 2013-11-28
338 2013-11-13 164,600 4,900 0.10 160,904,500 5,184,900 31.50 2013-11-11
339 2013-11-04 159,700 -1,000 0.10 160,904,500 5,014,580 31.40 2013-10-31
340 2013-11-01 160,700 1,200 0.10 160,904,500 4,917,420 30.60 2013-10-30
341 2013-10-31 159,500 -2,000 0.10 160,904,500 4,545,750 28.50 2013-10-29
342 2013-10-30 161,500 -3,000 0.10 160,904,500 4,780,400 29.60 2013-10-28
343 2013-10-29 164,500 -17,100 0.10 160,904,500 4,770,500 29.00 2013-10-25
344 2013-10-25 181,600 4,000 0.11 160,904,500 5,139,280 28.30 2013-10-23
345 2013-10-24 177,600 4,000 0.11 160,904,500 5,043,840 28.40 2013-10-22
346 2013-10-23 173,600 100 0.11 160,904,500 4,669,840 26.90 2013-10-21
347 2013-10-22 173,500 43,700 0.11 160,904,500 4,476,300 25.80 2013-10-18
348 2013-10-18 129,800 14,000 0.08 160,904,500 3,245,000 25.00 2013-10-16
349 2013-10-17 115,800 -41,000 0.07 160,904,500 2,837,100 24.50 2013-10-15
350 2013-10-16 156,800 -41,000 0.10 160,904,500 3,684,800 23.50 2013-10-11
351 2013-09-24 197,800 10,000 0.12 160,904,500 4,588,960 23.20 2013-09-19
352 2013-09-23 187,800 13,000 0.12 160,904,500 4,394,520 23.40 2013-09-18
353 2013-09-19 174,800 101,200 0.11 160,904,500 3,828,120 21.90 2013-09-17
354 2013-09-18 73,600 48,600 0.05 160,904,500 1,597,120 21.70 2013-09-16
355 2013-09-17 25,000 22,000 0.02 160,904,500 542,500 21.70 2013-09-13
356 2013-09-05 3,000 3,000 0.00 160,904,500 67,200 22.40 2013-09-03
357 2013-07-30 0 -2,000 0.00 160,000,000 0 22.00 2013-07-26
358 2013-07-23 2,000 -1,000 0.00 160,000,000 44,800 22.40 2013-07-19
359 2013-07-19 3,000 3,000 0.00 160,000,000 66,900 22.30 2013-07-17
360 2013-07-18 0 -2,000 0.00 160,000,000 0 23.00 2013-07-16
361 2013-07-17 2,000 2,000 0.00 160,000,000 39,200 19.60 2013-07-15

Copyright & disclaimer, Privacy policy

Back to top