TATA Health International Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01255  2013-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.300 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2023-11-03 610,000 -20,000 0.25 242,845,000 228,750 0.375 2023-11-01
4 2023-09-04 630,000 -6,000 0.26 242,845,000 267,750 0.425 2023-08-30
5 2023-06-08 636,000 10,000 0.26 242,845,000 302,100 0.475 2023-06-06
6 2023-02-07 626,000 -2,000 0.26 242,845,000 494,540 0.790 2023-02-03
7 2022-11-16 628,000 -12,000 0.26 242,845,000 514,960 0.820 2022-11-14
8 2022-11-11 640,000 -2,000 0.26 242,845,000 563,200 0.880 2022-11-09
9 2022-10-24 642,000 18,000 0.26 242,845,000 513,600 0.800 2022-10-20
10 2022-07-07 624,000 -2,000 0.26 242,845,000 530,400 0.850 2022-07-05
11 2022-05-16 626,000 -28,000 0.26 242,845,000 532,100 0.850 2022-05-12
12 2022-04-29 654,000 20,000 0.27 242,845,000 575,520 0.880 2022-04-27
13 2022-04-22 634,000 -2,000 0.26 242,845,000 792,500 1.250 2022-04-20
14 2022-03-24 636,000 -20,000 0.26 242,845,000 648,720 1.020 2022-03-22
15 2022-03-22 656,000 28,000 0.27 242,845,000 669,120 1.020 2022-03-18
16 2022-03-21 628,000 2,000 0.26 242,845,000 628,000 1.000 2022-03-17
17 2022-02-16 626,000 4,000 0.26 242,845,000 751,200 1.200 2022-02-14
18 2021-12-29 622,000 -30,000 0.26 242,845,000 901,900 1.450 2021-12-23
19 2021-12-09 652,000 30,000 0.27 242,845,000 847,600 1.300 2021-12-07
20 2021-11-11 622,000 30,000 0.26 242,845,000 870,800 1.400 2021-11-09
21 2021-11-01 592,000 18,000 0.24 242,845,000 882,080 1.490 2021-10-28
22 2021-10-12 574,000 14,000 0.24 242,845,000 1,199,660 2.090 2021-10-08
23 2021-09-24 560,000 2,000 0.23 242,845,000 1,148,000 2.050 2021-09-21
24 2021-09-17 558,000 -2,000 0.23 242,845,000 1,344,780 2.410 2021-09-15
25 2021-09-16 560,000 -2,000 0.23 242,845,000 1,383,200 2.470 2021-09-14
26 2021-09-15 562,000 36,000 0.23 242,845,000 1,393,760 2.480 2021-09-13
27 2021-09-14 526,000 50,000 0.22 242,845,000 1,567,480 2.980 2021-09-10
28 2021-09-09 476,000 6,000 0.20 242,845,000 2,427,600 5.100 2021-09-07
29 2021-08-25 470,000 -16,000 0.19 242,845,000 3,055,000 6.500 2021-08-23
30 2021-08-20 486,000 -14,000 0.20 242,845,000 3,299,940 6.790 2021-08-18
31 2021-08-10 500,000 4,000 0.21 242,845,000 3,105,000 6.210 2021-08-06
32 2021-08-03 496,000 -34,000 0.20 242,845,000 3,481,920 7.020 2021-07-30
33 2021-07-28 530,000 10,000 0.22 242,845,000 2,999,800 5.660 2021-07-26
34 2021-07-27 520,000 10,000 0.21 242,845,000 3,083,600 5.930 2021-07-23
35 2021-07-26 510,000 14,000 0.21 242,845,000 3,034,500 5.950 2021-07-22
36 2021-07-21 496,000 10,000 0.20 242,845,000 3,258,720 6.570 2021-07-19
37 2021-07-14 486,000 10,000 0.20 242,845,000 3,319,380 6.830 2021-07-12
38 2021-07-13 476,000 10,000 0.20 242,845,000 3,570,000 7.500 2021-07-09
39 2021-07-08 466,000 -18,000 0.19 242,845,000 3,751,300 8.050 2021-07-06
40 2021-07-07 484,000 -20,000 0.20 242,845,000 3,688,080 7.620 2021-07-05
41 2021-06-21 504,000 10,000 0.21 242,845,000 3,528,000 7.000 2021-06-17
42 2021-06-10 494,000 10,000 0.20 242,845,000 3,517,280 7.120 2021-06-08
43 2021-06-04 484,000 20,000 0.20 242,845,000 3,683,240 7.610 2021-06-02
44 2021-06-03 464,000 10,000 0.19 242,845,000 3,758,400 8.100 2021-06-01
45 2021-06-02 454,000 -40,000 0.19 242,845,000 3,722,800 8.200 2021-05-31
46 2021-06-01 494,000 -34,000 0.20 242,845,000 3,556,800 7.200 2021-05-28
47 2021-05-18 528,000 -2,000 0.22 242,845,000 3,104,640 5.880 2021-05-14
48 2021-05-04 530,000 -10,000 0.25 214,000,000 3,169,400 5.980 2021-04-30
49 2021-04-30 540,000 10,000 0.25 214,000,000 3,142,800 5.820 2021-04-28
50 2021-04-29 530,000 20,000 0.25 214,000,000 3,047,500 5.750 2021-04-27
51 2021-04-28 510,000 100,000 0.24 214,000,000 3,065,100 6.010 2021-04-26
52 2021-04-23 410,000 2,000 0.19 214,000,000 2,562,500 6.250 2021-04-21
53 2021-04-22 408,000 10,000 0.19 214,000,000 2,550,000 6.250 2021-04-20
54 2021-04-21 398,000 14,000 0.19 214,000,000 2,626,800 6.600 2021-04-19
55 2021-04-19 384,000 -10,000 0.18 214,000,000 2,872,320 7.480 2021-04-15
56 2021-04-16 394,000 -2,000 0.18 214,000,000 2,738,300 6.950 2021-04-14
57 2021-04-13 396,000 -20,000 0.19 214,000,000 2,581,920 6.520 2021-04-09
58 2021-04-09 416,000 -6,000 0.19 214,000,000 2,841,280 6.830 2021-04-07
59 2021-04-08 422,000 26,000 0.20 214,000,000 2,797,860 6.630 2021-04-01
60 2021-04-07 396,000 18,000 0.19 214,000,000 2,427,480 6.130 2021-03-31
61 2021-03-29 378,000 -6,000 0.18 214,000,000 1,417,500 3.750 2021-03-25
62 2021-03-25 384,000 10,000 0.18 214,000,000 1,459,200 3.800 2021-03-23
63 2021-03-23 374,000 80,000 0.17 214,000,000 1,488,520 3.980 2021-03-19
64 2021-03-18 294,000 2,000 0.14 214,000,000 1,152,480 3.920 2021-03-16
65 2021-03-17 292,000 -48,000 0.14 214,000,000 1,205,960 4.130 2021-03-15
66 2021-03-12 340,000 -2,000 0.16 214,000,000 1,047,200 3.080 2021-03-10
67 2021-03-10 342,000 -28,000 0.16 214,000,000 991,800 2.900 2021-03-08
68 2021-03-05 370,000 -4,000 0.17 214,000,000 936,100 2.530 2021-03-03
69 2021-02-19 374,000 2,000 0.17 214,000,000 878,900 2.350 2021-02-17
70 2021-02-17 372,000 -6,000 0.17 214,000,000 889,080 2.390 2021-02-10
71 2021-02-10 378,000 -30,000 0.18 214,000,000 869,400 2.300 2021-02-08
72 2021-02-05 408,000 2,000 0.19 214,000,000 1,032,240 2.530 2021-02-03
73 2021-02-03 406,000 24,000 0.19 214,000,000 974,400 2.400 2021-02-01
74 2021-01-19 382,000 -14,000 0.18 214,000,000 1,069,600 2.800 2021-01-15
75 2021-01-12 396,000 14,000 0.19 214,000,000 990,000 2.500 2021-01-08
76 2020-12-29 382,000 -10,000 0.18 214,000,000 1,069,600 2.800 2020-12-23
77 2020-12-04 392,000 -6,000 0.18 214,000,000 1,168,160 2.980 2020-12-02
78 2020-11-25 398,000 6,000 0.19 214,000,000 1,026,840 2.580 2020-11-23
79 2020-10-16 392,000 -8,000 0.18 214,000,000 838,880 2.140 2020-10-14
80 2020-09-09 400,000 2,000 0.19 214,000,000 1,024,000 2.560 2020-09-07
81 2020-09-01 398,000 -8,000 0.19 214,000,000 1,154,200 2.900 2020-08-28
82 2020-08-20 406,000 2,000 0.19 214,000,000 1,343,860 3.310 2020-08-18
83 2020-08-19 404,000 2,000 0.19 214,000,000 1,357,440 3.360 2020-08-17
84 2020-08-04 402,000 10,000 0.19 214,000,000 1,495,440 3.720 2020-07-31
85 2020-07-31 392,000 -12,000 0.18 214,000,000 1,454,320 3.710 2020-07-29
86 2020-07-30 404,000 -10,000 0.19 214,000,000 1,325,120 3.280 2020-07-28
87 2020-07-29 414,000 4,000 0.19 214,000,000 1,304,100 3.150 2020-07-27
88 2020-07-24 410,000 -2,000 0.19 214,000,000 1,086,500 2.650 2020-07-22
89 2020-07-14 412,000 8,000 0.19 214,000,000 1,091,800 2.650 2020-07-10
90 2020-07-13 404,000 66,000 0.19 214,000,000 1,171,600 2.900 2020-07-09
91 2020-07-10 338,000 -48,000 0.16 214,000,000 1,041,040 3.080 2020-07-08
92 2020-07-09 386,000 20,000 0.18 214,000,000 540,400 1.400 2020-07-07
93 2020-07-08 366,000 8,000 0.17 214,000,000 428,220 1.170 2020-07-06
94 2020-07-03 358,000 4,000 0.17 214,000,000 508,360 1.420 2020-06-30
95 2020-06-30 354,000 2,000 0.17 214,000,000 630,120 1.780 2020-06-26
96 2020-06-23 352,000 20,000 0.16 214,000,000 721,600 2.050 2020-06-19
97 2020-06-19 332,000 12,000 0.16 214,000,000 664,000 2.000 2020-06-17
98 2020-06-16 320,000 -12,000 0.15 214,000,000 732,800 2.290 2020-06-12
99 2020-06-11 332,000 12,000 0.16 214,000,000 770,240 2.320 2020-06-09
100 2020-06-10 320,000 8,000 0.15 214,000,000 800,000 2.500 2020-06-08
101 2020-06-08 312,000 -2,000 0.15 214,000,000 780,000 2.500 2020-06-04
102 2020-05-21 314,000 2,000 0.15 214,000,000 954,560 3.040 2020-05-19
103 2020-05-15 312,000 -2,000 0.15 214,000,000 1,085,760 3.480 2020-05-13
104 2020-05-14 314,000 2,000 0.15 214,000,000 973,400 3.100 2020-05-12
105 2020-05-13 312,000 -2,000 0.15 214,000,000 957,840 3.070 2020-05-11
106 2020-03-31 314,000 -2,000 0.15 214,000,000 929,440 2.960 2020-03-27
107 2020-03-24 316,000 2,000 0.15 214,000,000 1,027,000 3.250 2020-03-20
108 2020-03-10 314,000 20,000 0.15 214,000,000 1,130,400 3.600 2020-03-06
109 2020-03-02 294,000 -2,000 0.14 214,000,000 1,167,180 3.970 2020-02-27
110 2020-02-28 296,000 -6,000 0.14 214,000,000 1,065,600 3.600 2020-02-26
111 2020-02-10 302,000 -4,000 0.14 214,000,000 1,005,660 3.330 2020-02-06
112 2020-02-06 306,000 6,000 0.14 214,000,000 997,560 3.260 2020-02-04
113 2020-02-05 300,000 4,000 0.14 214,000,000 999,000 3.330 2020-02-03
114 2020-01-21 296,000 4,000 0.14 214,000,000 1,127,760 3.810 2020-01-17
115 2020-01-17 292,000 -2,000 0.14 214,000,000 1,270,200 4.350 2020-01-15
116 2020-01-16 294,000 6,000 0.14 214,000,000 1,393,560 4.740 2020-01-14
117 2020-01-15 288,000 -10,000 0.13 214,000,000 1,054,080 3.660 2020-01-13
118 2020-01-13 298,000 6,000 0.14 214,000,000 765,860 2.570 2020-01-09
119 2020-01-10 292,000 8,000 0.14 214,000,000 817,600 2.800 2020-01-08
120 2020-01-06 284,000 2,000 0.13 214,000,000 1,005,360 3.540 2020-01-02
121 2019-12-10 282,000 2,000 0.13 214,000,000 1,125,180 3.990 2019-12-06
122 2019-12-06 280,000 10,000 0.13 214,000,000 1,114,400 3.980 2019-12-04
123 2019-11-29 270,000 8,000 0.13 214,000,000 1,239,300 4.590 2019-11-27
124 2019-11-25 262,000 2,000 0.12 214,000,000 1,406,940 5.370 2019-11-21
125 2019-11-22 260,000 -2,000 0.12 214,000,000 1,484,600 5.710 2019-11-20
126 2019-11-21 262,000 -6,000 0.12 214,000,000 1,451,480 5.540 2019-11-19
127 2019-11-20 268,000 14,000 0.13 214,000,000 1,514,200 5.650 2019-11-18
128 2019-11-19 254,000 6,000 0.12 214,000,000 1,282,700 5.050 2019-11-15
129 2019-11-18 248,000 184,000 0.12 214,000,000 1,086,240 4.380 2019-11-14
130 2019-11-15 64,000 -28,000 0.03 214,000,000 320,000 5.000 2019-11-13
131 2019-11-14 92,000 -92,000 0.04 214,000,000 713,000 7.750 2019-11-12
132 2019-11-13 184,000 6,000 0.09 214,000,000 1,472,000 8.000 2019-11-11
133 2019-11-12 178,000 4,000 0.08 214,000,000 1,495,200 8.400 2019-11-08
134 2019-10-29 174,000 8,000 0.08 214,000,000 1,566,000 9.000 2019-10-25
135 2019-10-24 166,000 10,000 0.08 214,000,000 1,494,000 9.000 2019-10-22
136 2019-10-09 156,000 -18,000 0.07 214,000,000 1,609,920 10.32 2019-10-04
137 2019-10-03 174,000 -2,000 0.08 214,000,000 1,378,080 7.920 2019-09-30
138 2019-09-26 176,000 -2,000 0.08 214,000,000 1,415,040 8.040 2019-09-24
139 2019-09-24 178,000 2,000 0.08 214,000,000 1,459,600 8.200 2019-09-20
140 2019-09-20 176,000 8,000 0.08 214,000,000 1,404,480 7.980 2019-09-18
141 2019-09-19 168,000 2,000 0.08 214,000,000 1,352,400 8.050 2019-09-17
142 2019-09-18 166,000 10,000 0.08 214,000,000 1,313,060 7.910 2019-09-16
143 2019-09-17 156,000 6,000 0.07 214,000,000 1,647,360 10.56 2019-09-13
144 2019-09-13 150,000 -14,000 0.07 214,000,000 1,462,500 9.750 2019-09-11
145 2019-09-11 164,000 -2,000 0.08 214,000,000 1,525,200 9.300 2019-09-09
146 2019-08-23 166,000 2,000 0.08 214,000,000 1,354,560 8.160 2019-08-21
147 2019-08-21 164,000 -2,000 0.08 214,000,000 1,339,880 8.170 2019-08-19
148 2019-07-25 166,000 -2,000 0.08 214,000,000 1,485,700 8.950 2019-07-23
149 2019-07-23 168,000 12,000 0.08 214,000,000 1,375,920 8.190 2019-07-19
150 2019-07-22 156,000 20,000 0.07 214,000,000 1,357,200 8.700 2019-07-18
151 2019-06-25 136,000 -2,000 0.06 214,000,000 1,339,600 9.850 2019-06-21
152 2019-06-20 138,000 2,000 0.06 214,000,000 1,159,200 8.400 2019-06-18
153 2019-06-18 136,000 -2,000 0.06 214,000,000 1,292,000 9.500 2019-06-14
154 2019-06-06 138,000 -10,000 0.06 214,000,000 1,221,300 8.850 2019-06-04
155 2019-06-05 148,000 4,000 0.07 214,000,000 1,332,000 9.000 2019-06-03
156 2019-06-04 144,000 -12,000 0.07 214,000,000 1,091,520 7.580 2019-05-31
157 2019-06-03 156,000 -2,000 0.07 214,000,000 865,800 5.550 2019-05-30
158 2019-05-31 158,000 6,000 0.07 214,000,000 995,400 6.300 2019-05-29
159 2019-05-30 152,000 4,000 0.07 214,000,000 981,920 6.460 2019-05-28
160 2019-05-22 148,000 -10,000 0.07 214,000,000 1,095,200 7.400 2019-05-20
161 2019-05-14 158,000 8,000 0.07 214,000,000 1,229,240 7.780 2019-05-09
162 2019-05-09 150,000 6,000 0.07 214,000,000 1,350,000 9.000 2019-05-07
163 2019-05-08 144,000 -12,000 0.07 214,000,000 1,268,640 8.810 2019-05-06
164 2019-04-29 156,000 12,000 0.07 214,000,000 1,778,400 11.40 2019-04-25
165 2019-04-26 144,000 22,000 0.07 214,000,000 1,687,680 11.72 2019-04-24
166 2019-04-24 122,000 2,000 0.06 214,000,000 1,586,000 13.00 2019-04-18
167 2019-04-17 120,000 -2,000 0.06 214,000,000 1,327,200 11.06 2019-04-15
168 2019-04-08 122,000 -12,000 0.06 214,000,000 1,146,800 9.400 2019-04-03
169 2019-04-04 134,000 2,000 0.06 214,000,000 1,319,900 9.850 2019-04-02
170 2019-04-02 132,000 -22,000 0.06 214,000,000 1,069,200 8.100 2019-03-29
171 2019-04-01 154,000 -2,000 0.07 214,000,000 1,216,600 7.900 2019-03-28
172 2019-03-28 156,000 14,000 0.07 214,000,000 1,215,240 7.790 2019-03-26
173 2019-03-27 142,000 2,000 0.07 214,000,000 1,065,000 7.500 2019-03-25
174 2019-03-21 140,000 -4,000 0.07 214,000,000 1,419,600 10.14 2019-03-19
175 2019-03-19 144,000 -2,000 0.07 214,000,000 1,368,000 9.500 2019-03-15
176 2019-03-18 146,000 8,000 0.07 214,000,000 1,401,600 9.600 2019-03-14
177 2019-03-15 138,000 4,000 0.06 214,000,000 1,319,280 9.560 2019-03-13
178 2019-03-14 134,000 -4,000 0.06 214,000,000 1,246,200 9.300 2019-03-12
179 2019-03-13 138,000 -14,000 0.06 214,000,000 1,023,960 7.420 2019-03-11
180 2019-03-12 152,000 -14,000 0.07 214,000,000 919,600 6.050 2019-03-08
181 2019-03-06 166,000 20,000 0.08 214,000,000 962,800 5.800 2019-03-04
182 2019-03-05 146,000 54,000 0.07 214,000,000 727,080 4.980 2019-03-01
183 2019-03-04 92,000 10,000 0.04 214,000,000 345,000 3.750 2019-02-28
184 2019-01-30 82,000 20,000 0.04 214,000,000 293,560 3.580 2019-01-28
185 2019-01-04 62,000 50,000 0.03 214,000,000 130,200 2.100 2019-01-02
186 2017-09-28 12,000 -10,000 0.01 200,000,000 43,800 3.650 2017-09-26
187 2017-09-04 22,000 -18,000 0.01 200,000,000 80,080 3.640 2017-08-31
188 2017-08-30 40,000 6,000 0.02 200,000,000 132,000 3.300 2017-08-28
189 2017-08-25 34,000 22,000 0.02 200,000,000 105,740 3.110 2017-08-22
190 2017-07-10 12,000 -14,000 0.01 200,000,000 48,000 4.000 2017-07-06
191 2017-07-07 26,000 -114,000 0.01 200,000,000 104,260 4.010 2017-07-05
192 2017-07-06 140,000 24,000 0.07 200,000,000 560,000 4.000 2017-07-04
193 2017-06-20 116,000 -90,000 0.06 200,000,000 470,960 4.060 2017-06-16
194 2017-06-05 206,000 12,000 0.10 200,000,000 795,160 3.860 2017-06-01
195 2017-05-11 194,000 -10,000 0.10 200,000,000 744,960 3.840 2017-05-09
196 2017-04-27 204,000 -14,000 0.10 200,000,000 793,560 3.890 2017-04-25
197 2017-04-26 218,000 -80,000 0.11 200,000,000 841,480 3.860 2017-04-24
198 2017-04-12 298,000 -30,000 0.15 200,000,000 1,114,520 3.740 2017-04-10
199 2017-04-06 328,000 10,000 0.16 200,000,000 1,200,480 3.660 2017-04-03
200 2017-03-09 318,000 -100,000 0.16 200,000,000 1,176,600 3.700 2017-03-07
201 2017-01-24 418,000 -88,000 0.21 200,000,000 1,651,100 3.950 2017-01-20
202 2017-01-16 506,000 4,000 0.25 200,000,000 1,811,480 3.580 2017-01-12
203 2016-12-30 502,000 -40,000 0.25 200,000,000 1,822,260 3.630 2016-12-28
204 2016-12-29 542,000 -30,000 0.27 200,000,000 2,059,600 3.800 2016-12-23
205 2016-12-15 572,000 44,000 0.29 200,000,000 1,984,840 3.470 2016-12-13
206 2016-12-14 528,000 120,000 0.26 200,000,000 1,837,440 3.480 2016-12-12
207 2016-12-08 408,000 6,000 0.20 200,000,000 1,138,320 2.790 2016-12-06
208 2016-12-05 402,000 10,000 0.20 200,000,000 940,680 2.340 2016-12-01
209 2016-11-15 392,000 -20,000 0.20 200,000,000 917,280 2.340 2016-11-11
210 2016-11-04 412,000 -4,000 0.21 200,000,000 968,200 2.350 2016-11-02
211 2016-10-26 416,000 20,000 0.21 200,000,000 990,080 2.380 2016-10-24
212 2016-10-20 396,000 30,000 0.20 200,000,000 950,400 2.400 2016-10-18
213 2016-10-13 366,000 50,000 0.18 200,000,000 827,160 2.260 2016-10-11
214 2016-08-26 316,000 20,000 0.16 200,000,000 587,760 1.860 2016-08-24
215 2015-07-09 296,000 4,000 0.15 200,000,000 473,600 1.600 2015-07-07
216 2015-06-19 292,000 32,000 0.15 200,000,000 692,040 2.370 2015-06-17
217 2015-06-18 260,000 -20,000 0.13 200,000,000 582,400 2.240 2015-06-16
218 2015-06-08 280,000 -8,000 0.14 200,000,000 582,400 2.080 2015-06-04
219 2015-05-22 288,000 250,000 0.14 200,000,000 541,440 1.880 2015-05-20
220 2015-05-20 38,000 -52,000 0.02 200,000,000 71,440 1.880 2015-05-18
221 2015-05-13 90,000 -4,000 0.05 200,000,000 175,500 1.950 2015-05-11
222 2015-04-28 94,000 20,000 0.05 200,000,000 153,220 1.630 2015-04-24
223 2015-04-20 74,000 20,000 0.04 200,000,000 115,440 1.560 2015-04-16
224 2015-04-16 54,000 12,000 0.03 200,000,000 81,000 1.500 2015-04-14
225 2015-01-28 42,000 -40,000 0.02 200,000,000 60,060 1.430 2015-01-26
226 2014-12-17 82,000 -8,000 0.04 200,000,000 131,200 1.600 2014-12-15
227 2014-12-04 90,000 -10,000 0.05 200,000,000 149,400 1.660 2014-12-02
228 2014-12-03 100,000 4,000 0.05 200,000,000 163,000 1.630 2014-12-01
229 2014-12-01 96,000 -20,000 0.05 200,000,000 172,800 1.800 2014-11-27
230 2014-11-28 116,000 20,000 0.06 200,000,000 214,600 1.850 2014-11-26
231 2014-11-24 96,000 38,000 0.05 200,000,000 189,120 1.970 2014-11-20
232 2014-11-20 58,000 -32,000 0.03 200,000,000 108,460 1.870 2014-11-18
233 2014-11-19 90,000 -10,000 0.05 200,000,000 154,800 1.720 2014-11-17
234 2014-11-11 100,000 -12,000 0.05 200,000,000 160,000 1.600 2014-11-07
235 2014-10-30 112,000 -4,000 0.06 200,000,000 173,600 1.550 2014-10-28
236 2014-10-28 116,000 -10,000 0.06 200,000,000 176,320 1.520 2014-10-24
237 2014-07-31 126,000 -10,000 0.06 200,000,000 173,880 1.380 2014-07-29
238 2014-03-25 136,000 10,000 0.07 200,000,000 190,400 1.400 2014-03-21
239 2013-12-27 126,000 2,000 0.06 200,000,000 194,040 1.540 2013-12-20
240 2013-11-19 124,000 2,000 0.06 200,000,000 217,000 1.750 2013-11-15
241 2013-10-17 122,000 20,000 0.06 200,000,000 222,040 1.820 2013-10-15
242 2013-10-07 102,000 -10,000 0.05 200,000,000 199,920 1.960 2013-10-03
243 2013-09-30 112,000 -10,000 0.06 200,000,000 200,480 1.790 2013-09-26
244 2013-09-27 122,000 2,000 0.06 200,000,000 219,600 1.800 2013-09-25
245 2013-09-25 120,000 -20,000 0.06 200,000,000 222,000 1.850 2013-09-23
246 2013-09-24 140,000 -32,000 0.07 200,000,000 261,800 1.870 2013-09-19
247 2013-09-19 172,000 -10,000 0.09 200,000,000 297,560 1.730 2013-09-17
248 2013-09-17 182,000 20,000 0.09 200,000,000 320,320 1.760 2013-09-13
249 2013-09-16 162,000 -20,000 0.08 200,000,000 302,940 1.870 2013-09-12
250 2013-09-12 182,000 20,000 0.09 200,000,000 329,420 1.810 2013-09-10
251 2013-09-11 162,000 -28,000 0.08 200,000,000 289,980 1.790 2013-09-09
252 2013-09-06 190,000 2,000 0.10 200,000,000 288,800 1.520 2013-09-04
253 2013-09-03 188,000 10,000 0.09 200,000,000 274,480 1.460 2013-08-30
254 2013-08-19 178,000 30,000 0.09 200,000,000 309,720 1.740 2013-08-15
255 2013-08-16 148,000 8,000 0.07 200,000,000 269,360 1.820 2013-08-13
256 2013-08-15 140,000 -16,000 0.07 200,000,000 268,800 1.920 2013-08-12
257 2013-08-13 156,000 -14,000 0.08 200,000,000 296,400 1.900 2013-08-09
258 2013-08-09 170,000 20,000 0.09 200,000,000 326,400 1.920 2013-08-07
259 2013-08-08 150,000 30,000 0.08 200,000,000 288,000 1.920 2013-08-06
260 2013-08-07 120,000 12,000 0.06 200,000,000 219,600 1.830 2013-08-05
261 2013-08-05 108,000 10,000 0.05 200,000,000 205,200 1.900 2013-08-01
262 2013-08-01 98,000 10,000 0.05 200,000,000 188,160 1.920 2013-07-30
263 2013-07-31 88,000 12,000 0.04 200,000,000 180,400 2.050 2013-07-29
264 2013-07-25 76,000 -10,000 0.04 200,000,000 174,040 2.290 2013-07-23
265 2013-07-22 86,000 -18,000 0.04 200,000,000 207,260 2.410 2013-07-18
266 2013-07-19 104,000 -40,000 0.05 200,000,000 253,760 2.440 2013-07-17
267 2013-07-18 144,000 38,000 0.07 200,000,000 352,800 2.450 2013-07-16
268 2013-07-17 106,000 -72,000 0.05 200,000,000 246,980 2.330 2013-07-15
269 2013-07-16 178,000 146,000 0.09 200,000,000 436,100 2.450 2013-07-12
270 2013-07-15 32,000 0.02 200,000,000 68,160 2.130 2013-07-11

Copyright & disclaimer, Privacy policy

Back to top