AMCO United Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00630  1996-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司

CCASSID: B01660

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.335 2025-11-25
2 2025-11-26 0.350 2025-11-24
3 2025-11-14 210,724,000 -4,040,000 21.78 967,551,792 73,753,400 0.350 2025-11-12
4 2025-11-13 214,764,000 -4,800,000 22.20 967,551,792 70,872,120 0.330 2025-11-11
5 2025-11-12 219,564,000 -5,840,000 22.69 967,551,792 69,162,660 0.315 2025-11-10
6 2025-09-24 225,404,000 -2,060,000 23.30 967,551,792 78,891,400 0.350 2025-09-22
7 2025-09-23 227,464,000 -350,000 23.51 967,551,792 81,887,040 0.360 2025-09-19
8 2025-09-22 227,814,000 -8,110,000 23.55 967,551,792 96,820,950 0.425 2025-09-18
9 2025-06-30 235,924,000 100,000 24.38 967,551,792 31,377,892 0.133 2025-06-26
10 2025-06-27 235,824,000 4,010,000 24.37 967,551,792 28,770,528 0.122 2025-06-25
11 2025-04-24 231,814,000 -6,000 23.96 967,551,792 11,590,700 0.050 2025-04-22
12 2025-04-23 231,820,000 -3,230,000 23.96 967,551,792 14,372,840 0.062 2025-04-17
13 2025-04-09 235,050,000 -14,100,000 24.29 967,551,792 11,752,500 0.050 2025-04-07
14 2025-01-03 249,150,000 190,000 25.75 967,551,792 24,915,000 0.100 2024-12-30
15 2025-01-02 248,960,000 20,000 25.73 967,551,792 24,896,000 0.100 2024-12-27
16 2024-12-16 248,940,000 240,000 25.73 967,551,792 19,666,260 0.079 2024-12-12
17 2024-12-13 248,700,000 70,000 25.70 967,551,792 17,906,400 0.072 2024-12-11
18 2024-12-12 248,630,000 370,000 25.70 967,551,792 17,404,100 0.070 2024-12-10
19 2024-10-23 248,260,000 -14,710,000 25.66 967,551,792 17,378,200 0.070 2024-10-21
20 2024-05-07 262,970,000 -15,280,000 27.18 967,551,792 29,978,580 0.114 2024-05-03
21 2024-04-30 278,250,000 -3,704,000 28.76 967,551,792 33,111,750 0.119 2024-04-26
22 2024-03-01 281,954,000 7,448,000 29.14 967,551,792 31,578,848 0.112 2024-02-28
23 2024-02-23 274,506,000 1,724,000 28.37 967,551,792 31,568,190 0.115 2024-02-21
24 2024-01-03 272,782,000 180,000 28.19 967,551,792 39,553,390 0.145 2023-12-29
25 2024-01-02 272,602,000 1,940,000 28.17 967,551,792 33,257,444 0.122 2023-12-28
26 2023-12-28 270,662,000 20,000 27.97 967,551,792 29,772,820 0.110 2023-12-22
27 2023-09-21 270,642,000 4,200,000 27.97 967,551,792 13,532,100 0.050 2023-09-19
28 2023-07-03 266,442,000 1,388,000 27.54 967,551,792 15,720,078 0.059 2023-06-29
29 2023-03-07 265,054,000 8,060,000 27.39 967,551,792 27,830,670 0.105 2023-03-03
30 2023-03-06 256,994,000 7,200,000 26.56 967,551,792 29,040,322 0.113 2023-03-02
31 2023-02-20 249,794,000 -7,290,000 25.82 967,551,792 25,478,988 0.102 2023-02-16
32 2023-02-17 257,084,000 -10,000,000 26.57 967,551,792 26,222,568 0.102 2023-02-15
33 2023-02-16 267,084,000 -12,600,000 27.60 967,551,792 27,509,652 0.103 2023-02-14
34 2023-02-09 279,684,000 13,200,000 28.91 967,551,792 28,807,452 0.103 2023-02-07
35 2023-02-02 266,484,000 95,630,000 27.54 967,551,792 34,109,952 0.128 2023-01-31
36 2023-02-01 170,854,000 90,316,000 17.66 967,551,792 24,602,976 0.144 2023-01-30
37 2023-01-09 80,538,000 20,000 16.65 483,775,896 8,537,028 0.106 2023-01-05
38 2023-01-06 80,518,000 30,000 16.64 483,775,896 8,373,872 0.104 2023-01-04
39 2023-01-03 80,488,000 130,000 16.64 483,775,896 9,658,560 0.120 2022-12-29
40 2022-12-30 80,358,000 430,000 16.61 483,775,896 9,642,960 0.120 2022-12-28
41 2022-12-29 79,928,000 240,000 16.52 483,775,896 8,472,368 0.106 2022-12-23
42 2022-12-21 79,688,000 356,000 16.47 483,775,896 8,128,176 0.102 2022-12-19
43 2022-11-22 79,332,000 -12,540,000 16.40 483,775,896 7,933,200 0.100 2022-11-18
44 2022-10-25 91,872,000 -6,000,000 18.99 483,775,896 10,565,280 0.115 2022-10-21
45 2022-07-06 97,872,000 -390,000 20.23 483,775,896 28,382,880 0.290 2022-07-04
46 2022-06-22 98,262,000 -6,000 20.31 483,775,896 30,952,530 0.315 2022-06-20
47 2022-05-12 98,268,000 86,000 20.31 483,775,896 36,359,160 0.370 2022-05-10
48 2022-05-05 98,182,000 -40,000 20.29 483,775,896 37,309,160 0.380 2022-05-03
49 2022-04-27 98,222,000 350,000 20.30 483,775,896 39,779,910 0.405 2022-04-25
50 2022-04-26 97,872,000 -200,000 20.23 483,775,896 41,595,600 0.425 2022-04-22
51 2022-04-25 98,072,000 -4,000 20.27 483,775,896 35,305,920 0.360 2022-04-21
52 2022-04-22 98,076,000 6,000 20.27 483,775,896 37,268,880 0.380 2022-04-20
53 2022-04-21 98,070,000 -400,000 20.27 483,775,896 37,266,600 0.380 2022-04-19
54 2022-04-20 98,470,000 494,000 20.35 483,775,896 36,926,250 0.375 2022-04-14
55 2022-04-19 97,976,000 -546,000 20.25 483,775,896 37,230,880 0.380 2022-04-13
56 2022-04-12 98,522,000 646,000 20.37 483,775,896 35,467,920 0.360 2022-04-08
57 2022-04-11 97,876,000 -700,000 20.23 483,775,896 35,235,360 0.360 2022-04-07
58 2022-01-10 98,576,000 6,000 20.38 483,775,896 46,823,600 0.475 2022-01-06
59 2022-01-04 98,570,000 86,000 20.38 483,775,896 49,285,000 0.500 2021-12-30
60 2022-01-03 98,484,000 272,000 20.36 483,775,896 49,242,000 0.500 2021-12-29
61 2021-12-30 98,212,000 314,000 20.30 483,775,896 45,668,580 0.465 2021-12-28
62 2021-10-08 97,898,000 -124,000 20.24 483,775,896 50,906,960 0.520 2021-10-06
63 2021-04-19 98,022,000 -48,000 20.26 483,775,896 73,516,500 0.750 2021-04-15
64 2021-04-09 98,070,000 -30,000 20.27 483,775,896 89,734,050 0.915 2021-04-07
65 2021-03-01 98,100,000 168,000 20.28 483,775,896 102,024,000 1.040 2021-02-25
66 2021-02-22 97,932,000 17,654,000 20.24 483,775,896 94,504,380 0.965 2021-02-18
67 2021-01-06 80,278,000 -40,000 16.59 483,775,896 97,136,380 1.210 2021-01-04
68 2021-01-04 80,318,000 -12,000 16.60 483,775,896 98,389,550 1.225 2020-12-29
69 2020-12-30 80,330,000 -4,000 16.60 483,775,896 98,404,250 1.225 2020-12-28
70 2020-12-29 80,334,000 -80,000 16.61 483,775,896 104,434,200 1.300 2020-12-23
71 2020-12-23 80,414,000 -6,000 16.62 483,775,896 92,476,100 1.150 2020-12-21
72 2020-12-22 80,420,000 -30,000 16.62 483,775,896 84,441,000 1.050 2020-12-18
73 2020-12-16 80,450,000 -30,000 16.63 483,775,896 98,149,000 1.220 2020-12-14
74 2020-12-03 80,480,000 -12,000 16.64 483,775,896 98,185,600 1.220 2020-12-01
75 2020-11-30 80,492,000 -40,000 16.64 483,775,896 99,810,080 1.240 2020-11-26
76 2020-11-09 80,532,000 -10,000 16.65 483,775,896 84,558,600 1.050 2020-11-05
77 2020-11-06 80,542,000 -80,000 16.65 483,775,896 84,569,100 1.050 2020-11-04
78 2020-11-04 80,622,000 -58,000 16.67 483,775,896 81,831,330 1.015 2020-11-02
79 2020-11-03 80,680,000 -198,000 16.68 483,775,896 74,629,000 0.925 2020-10-30
80 2020-10-30 80,878,000 7,500,000 16.72 483,775,896 70,768,250 0.875 2020-10-28
81 2020-10-29 73,378,000 37,220,000 15.17 483,775,896 62,004,410 0.845 2020-10-27
82 2020-10-21 36,158,000 -22,000 8.82 409,775,896 21,152,430 0.585 2020-10-19
83 2020-10-20 36,180,000 -18,000 8.83 409,775,896 22,069,800 0.610 2020-10-16
84 2020-10-19 36,198,000 -12,000 8.83 409,775,896 21,537,810 0.595 2020-10-15
85 2020-10-16 36,210,000 -30,000 8.84 409,775,896 21,726,000 0.600 2020-10-14
86 2020-10-15 36,240,000 -150,000 8.84 409,775,896 21,744,000 0.600 2020-10-12
87 2020-10-14 36,390,000 -40,000 8.88 409,775,896 21,288,150 0.585 2020-10-09
88 2020-09-25 36,430,000 -20,000 8.89 409,775,896 20,947,250 0.575 2020-09-23
89 2020-09-23 36,450,000 -50,000 8.90 409,775,896 20,958,750 0.575 2020-09-21
90 2020-08-26 36,500,000 -20,000 8.91 409,775,896 23,360,000 0.640 2020-08-24
91 2020-08-25 36,520,000 -30,000 8.91 409,775,896 23,372,800 0.640 2020-08-21
92 2020-08-24 36,550,000 -46,000 8.92 409,775,896 23,209,250 0.635 2020-08-20
93 2020-08-20 36,596,000 -20,000 8.93 409,775,896 23,421,440 0.640 2020-08-18
94 2020-08-19 36,616,000 -24,000 8.94 409,775,896 24,532,720 0.670 2020-08-17
95 2020-06-30 36,640,000 -80,000 8.94 409,775,896 19,968,800 0.545 2020-06-26
96 2020-06-08 36,720,000 1,990,000 8.96 409,775,896 19,278,000 0.525 2020-06-04
97 2020-06-03 34,730,000 -46,000 8.48 409,775,896 18,754,200 0.540 2020-06-01
98 2020-05-12 34,776,000 452,000 9.24 376,259,896 18,431,280 0.530 2020-05-08
99 2020-05-05 34,324,000 2,000 9.21 372,535,896 14,244,460 0.415 2020-04-29
100 2019-12-11 34,322,000 1,574,000 9.21 372,535,896 17,161,000 0.500 2019-12-09
101 2019-10-16 32,748,000 46,000 8.79 372,535,896 14,409,120 0.440 2019-10-14
102 2019-10-11 32,702,000 278,000 8.78 372,535,896 16,841,530 0.515 2019-10-09
103 2019-05-22 32,424,000 398,000 8.70 372,535,896 16,212,000 0.500 2019-05-20
104 2019-05-21 32,026,000 18,000 8.60 372,535,896 14,892,090 0.465 2019-05-17
105 2019-05-20 32,008,000 146,000 8.59 372,535,896 14,243,560 0.445 2019-05-16
106 2019-05-17 31,862,000 60,000 8.55 372,535,896 14,178,590 0.445 2019-05-15
107 2019-05-16 31,802,000 560,000 8.54 372,535,896 14,310,900 0.450 2019-05-14
108 2019-05-15 31,242,000 420,000 8.39 372,535,896 14,839,950 0.475 2019-05-10
109 2019-05-14 30,822,000 48,000 8.27 372,535,896 14,640,450 0.475 2019-05-09
110 2019-05-10 30,774,000 360,000 8.26 372,535,896 15,079,260 0.490 2019-05-08
111 2019-05-09 30,414,000 400,000 8.16 372,535,896 14,598,720 0.480 2019-05-07
112 2019-05-06 30,014,000 430,000 8.06 372,535,896 14,256,650 0.475 2019-05-02
113 2019-05-03 29,584,000 240,000 7.94 372,535,896 13,460,720 0.455 2019-04-30
114 2019-04-26 29,344,000 270,000 7.88 372,535,896 14,231,840 0.485 2019-04-24
115 2019-04-15 29,074,000 854,000 7.80 372,535,896 13,374,040 0.460 2019-04-11
116 2019-04-10 28,220,000 286,000 7.58 372,535,896 13,263,400 0.470 2019-04-08
117 2019-04-01 27,934,000 544,000 7.50 372,535,896 13,268,650 0.475 2019-03-28
118 2019-03-27 27,390,000 40,000 7.35 372,535,896 13,284,150 0.485 2019-03-25
119 2019-03-25 27,350,000 90,000 7.34 372,535,896 12,854,500 0.470 2019-03-21
120 2019-03-06 27,260,000 11,150,000 7.32 372,535,896 11,176,600 0.410 2019-03-04
121 2019-03-04 16,110,000 11,416,000 4.32 372,535,896 6,766,200 0.420 2019-02-28
122 2018-10-05 4,694,000 -40,000 1.26 372,535,896 1,549,020 0.330 2018-10-03
123 2018-08-21 4,734,000 40,000 1.27 372,535,896 1,656,900 0.350 2018-08-17
124 2018-01-23 4,694,000 -280,000 1.26 372,535,896 2,135,770 0.455 2018-01-19
125 2018-01-22 4,974,000 -610,000 1.34 372,535,896 2,288,040 0.460 2018-01-18
126 2018-01-19 5,584,000 -398,000 1.50 372,535,896 2,596,560 0.465 2018-01-17
127 2018-01-17 5,982,000 -642,000 1.61 372,535,896 2,871,360 0.480 2018-01-15
128 2018-01-16 6,624,000 -798,000 1.78 372,535,896 3,212,640 0.485 2018-01-12
129 2018-01-15 7,422,000 -2,004,000 1.99 372,535,896 3,748,110 0.505 2018-01-11
130 2018-01-11 9,426,000 -46,000 2.53 372,535,896 4,854,390 0.515 2018-01-09
131 2018-01-10 9,472,000 -186,000 2.54 372,535,896 4,878,080 0.515 2018-01-08
132 2018-01-09 9,658,000 -1,078,000 2.59 372,535,896 5,167,030 0.535 2018-01-05
133 2018-01-08 10,736,000 -3,652,000 2.88 372,535,896 5,529,040 0.515 2018-01-04
134 2018-01-05 14,388,000 -1,160,000 3.86 372,535,896 7,409,820 0.515 2018-01-03
135 2018-01-04 15,548,000 -1,026,000 4.17 372,535,896 8,318,180 0.535 2018-01-02
136 2018-01-03 16,574,000 -258,000 4.45 372,535,896 8,949,960 0.540 2017-12-29
137 2018-01-02 16,832,000 -40,000 4.52 372,535,896 9,425,920 0.560 2017-12-28
138 2017-12-29 16,872,000 -36,000 4.53 372,535,896 9,532,680 0.565 2017-12-27
139 2017-12-28 16,908,000 -540,000 4.54 372,535,896 9,130,320 0.540 2017-12-22
140 2017-12-27 17,448,000 966,000 4.68 372,535,896 9,160,200 0.525 2017-12-21
141 2017-12-22 16,482,000 2,284,000 4.42 372,535,896 9,394,740 0.570 2017-12-20
142 2017-12-15 14,198,000 -302,000 3.81 372,535,896 8,802,760 0.620 2017-12-13
143 2017-12-08 14,500,000 100,000 3.89 372,535,896 10,875,000 0.750 2017-12-06
144 2017-11-24 14,400,000 -236,000 3.87 372,535,896 11,592,000 0.805 2017-11-22
145 2017-11-17 14,636,000 -18,000 3.93 372,535,896 12,440,600 0.850 2017-11-15
146 2017-09-15 14,654,000 -10,214,000 3.93 372,535,896 15,020,350 1.025 2017-09-13
147 2017-09-12 24,868,000 -3,730,000 6.68 372,535,896 25,862,720 1.040 2017-09-08
148 2017-08-15 28,598,000 -1,074,000 7.68 372,535,896 26,739,130 0.935 2017-08-11
149 2017-08-10 29,672,000 18,000 7.96 372,535,896 32,490,840 1.095 2017-08-08
150 2017-08-07 29,654,000 280,000 7.96 372,535,896 36,177,880 1.220 2017-08-03
151 2017-08-01 29,374,000 3,628,000 7.88 372,535,896 24,233,550 0.825 2017-07-28
152 2017-07-31 25,746,000 10,214,000 6.91 372,535,896 22,141,560 0.860 2017-07-27
153 2017-07-20 15,532,000 -454,000 4.17 372,535,896 8,697,920 0.560 2017-07-18
154 2017-07-19 15,986,000 -256,000 4.29 372,535,896 9,671,530 0.605 2017-07-17
155 2017-07-11 16,242,000 -440,000 4.36 372,535,896 7,308,900 0.450 2017-07-07
156 2017-07-10 16,682,000 -196,000 4.48 372,535,896 6,422,570 0.385 2017-07-06
157 2017-07-07 16,878,000 2,934,000 4.53 372,535,896 6,244,860 0.370 2017-07-05
158 2017-07-06 13,944,000 1,382,000 3.74 372,535,896 5,717,040 0.410 2017-07-04
159 2017-07-05 12,562,000 2,866,000 3.37 372,535,896 6,092,570 0.485 2017-07-03
160 2017-07-04 9,696,000 -100,000 2.60 372,535,896 5,526,720 0.570 2017-06-30
161 2017-07-03 9,796,000 -1,772,000 2.63 372,535,896 5,387,800 0.550 2017-06-29
162 2017-06-30 11,568,000 -552,000 3.11 372,535,896 4,916,400 0.425 2017-06-28
163 2017-06-29 12,120,000 100,000 3.25 372,535,896 10,120,200 0.835 2017-06-27
164 2017-06-27 12,020,000 -476,000 3.23 372,535,896 33,055,000 2.750 2017-06-23
165 2017-06-22 12,496,000 92,000 3.35 372,535,896 35,613,600 2.850 2017-06-20
166 2017-06-20 12,404,000 -1,000,000 3.33 372,535,896 35,971,600 2.900 2017-06-16
167 2017-06-16 13,404,000 524,000 3.60 372,535,896 39,541,800 2.950 2017-06-14
168 2017-06-06 12,880,000 36,000 3.46 372,535,896 37,996,000 2.950 2017-06-02
169 2017-06-05 12,844,000 870,000 3.45 372,535,896 38,532,000 3.000 2017-06-01
170 2017-05-26 11,974,000 -298,000 3.21 372,535,896 43,106,400 3.600 2017-05-24
171 2017-05-24 12,272,000 -1,042,000 3.29 372,535,896 39,884,000 3.250 2017-05-22
172 2017-05-23 13,314,000 1,580,000 3.57 372,535,896 43,270,500 3.250 2017-05-19
173 2017-05-19 11,734,000 40,000 3.15 372,535,896 37,548,800 3.200 2017-05-17
174 2017-05-17 11,694,000 256,000 3.14 372,535,896 36,251,400 3.100 2017-05-15
175 2017-05-05 11,438,000 1,336,000 3.07 372,535,896 37,745,400 3.300 2017-05-02
176 2017-05-04 10,102,000 100,000 2.71 372,535,896 32,326,400 3.200 2017-04-28
177 2017-05-02 10,002,000 280,000 2.68 372,535,896 30,506,100 3.050 2017-04-27
178 2017-04-21 9,722,000 1,902,000 2.61 372,535,896 30,138,200 3.100 2017-04-19
179 2017-04-18 7,820,000 102,000 2.10 372,535,896 24,633,000 3.150 2017-04-12
180 2017-04-11 7,718,000 132,000 2.07 372,535,896 23,539,900 3.050 2017-04-07
181 2017-04-10 7,586,000 -78,000 2.04 372,535,896 21,999,400 2.900 2017-04-06
182 2017-04-06 7,664,000 -46,000 2.06 372,535,896 22,992,000 3.000 2017-04-03
183 2017-04-05 7,710,000 46,000 2.07 372,535,896 24,672,000 3.200 2017-03-31
184 2017-04-03 7,664,000 40,000 2.06 372,535,896 23,375,200 3.050 2017-03-30
185 2017-03-31 7,624,000 -502,000 2.05 372,535,896 23,634,400 3.100 2017-03-29
186 2017-03-28 8,126,000 -340,000 2.18 372,535,896 24,784,300 3.050 2017-03-24
187 2017-03-23 8,466,000 -120,000 2.27 372,535,896 25,821,300 3.050 2017-03-21
188 2017-03-21 8,586,000 -300,000 2.30 372,535,896 27,475,200 3.200 2017-03-17
189 2017-03-14 8,886,000 -64,000 2.39 372,535,896 26,658,000 3.000 2017-03-10
190 2017-03-10 8,950,000 -148,000 2.40 372,535,896 27,297,500 3.050 2017-03-08
191 2017-03-09 9,098,000 -164,000 2.44 372,535,896 28,658,700 3.150 2017-03-07
192 2017-03-07 9,262,000 14,000 2.49 372,535,896 32,417,000 3.500 2017-03-03
193 2017-03-06 9,248,000 248,000 2.48 372,535,896 32,368,000 3.500 2017-03-02
194 2017-03-02 9,000,000 64,000 2.42 372,535,896 29,250,000 3.250 2017-02-28
195 2017-02-24 8,936,000 -470,000 2.40 372,535,896 28,148,400 3.150 2017-02-22
196 2017-02-22 9,406,000 894,000 2.52 372,535,896 30,099,200 3.200 2017-02-20
197 2017-02-15 8,512,000 -8,310,000 2.28 372,535,896 25,536,000 3.000 2017-02-13
198 2017-01-17 16,822,000 -36,000 4.52 372,535,896 58,877,000 3.500 2017-01-13
199 2017-01-13 16,858,000 -80,000 4.53 372,535,896 59,003,000 3.500 2017-01-11
200 2017-01-12 16,938,000 236,000 4.55 372,535,896 55,048,500 3.250 2017-01-10
201 2016-12-29 16,702,000 -650,000 4.48 372,535,896 50,106,000 3.000 2016-12-23
202 2016-12-20 17,352,000 -1,114,000 4.66 372,535,896 52,056,000 3.000 2016-12-16
203 2016-12-16 18,466,000 -94,000 4.96 372,535,896 55,398,000 3.000 2016-12-14
204 2016-12-12 18,560,000 -91,560 4.98 372,535,896 64,032,000 3.450 2016-12-08
205 2016-12-09 18,651,560 -30,000 5.01 372,535,896 66,213,038 3.550 2016-12-07
206 2016-12-01 18,681,560 -360,000 5.01 372,535,896 57,912,836 3.100 2016-11-29
207 2016-11-30 19,041,560 422,000 5.11 372,535,896 59,980,914 3.150 2016-11-28
208 2016-11-29 18,619,560 -190,000 5.00 372,535,896 57,720,636 3.100 2016-11-25
209 2016-11-28 18,809,560 -36,000 5.05 372,535,896 61,131,070 3.250 2016-11-24
210 2016-11-24 18,845,560 -442,000 5.06 372,535,896 59,363,514 3.150 2016-11-22
211 2016-11-23 19,287,560 -78,000 5.18 372,535,896 60,755,814 3.150 2016-11-21
212 2016-11-14 19,365,560 540,000 5.20 372,535,896 71,652,572 3.700 2016-11-10
213 2016-10-20 18,825,560 -700,000 5.05 372,535,896 52,711,568 2.800 2016-10-18
214 2016-10-14 19,525,560 -2,240,000 5.24 372,535,896 54,671,568 2.800 2016-10-12
215 2016-10-11 21,765,560 -540,000 5.84 372,535,896 68,561,514 3.150 2016-10-06
216 2016-10-07 22,305,560 20,000 5.99 372,535,896 74,723,626 3.350 2016-10-05
217 2016-10-06 22,285,560 -60,000 5.98 372,535,896 75,770,904 3.400 2016-10-04
218 2016-10-05 22,345,560 -3,260,000 6.00 372,535,896 71,505,792 3.200 2016-10-03
219 2016-10-03 25,605,560 -3,630,000 6.87 372,535,896 70,415,290 2.750 2016-09-29
220 2016-09-08 29,235,560 -2,654,000 7.85 372,535,896 84,783,124 2.900 2016-09-06
221 2016-08-26 31,889,560 -3,376,000 8.56 372,535,896 98,857,636 3.100 2016-08-24
222 2016-08-23 35,265,560 -20,000 9.47 372,535,896 98,743,568 2.800 2016-08-19
223 2016-08-10 35,285,560 -16,000 9.47 372,535,896 107,620,958 3.050 2016-08-08
224 2016-08-08 35,301,560 1,852,000 9.48 372,535,896 114,730,070 3.250 2016-08-04
225 2016-08-01 33,449,560 -21,000,000 8.98 372,535,896 117,073,460 3.500 2016-07-28
226 2016-07-29 54,449,560 3,540,000 14.62 372,535,896 198,740,894 3.650 2016-07-27
227 2016-07-22 50,909,560 4,400,000 13.67 372,535,896 175,637,982 3.450 2016-07-20
228 2016-07-21 46,509,560 8,000,000 12.48 372,535,896 141,854,158 3.050 2016-07-19
229 2016-07-20 38,509,560 3,020,131 10.34 372,535,896 117,454,158 3.050 2016-07-18
230 2016-07-19 35,489,429 8,000,000 9.53 372,535,896 104,693,816 2.950 2016-07-15
231 2016-07-08 27,489,429 6,979,869 7.38 372,535,896 74,221,458 2.700 2016-07-06
232 2016-06-27 20,509,560 -6,510,000 5.51 372,535,896 67,681,548 3.300 2016-06-23
233 2016-06-23 27,019,560 -7,713,000 7.25 372,535,896 93,217,482 3.450 2016-06-21
234 2016-06-15 34,732,560 220,000 9.32 372,535,896 119,827,332 3.450 2016-06-13
235 2016-06-01 34,512,560 2,000 9.26 372,535,896 134,598,984 3.900 2016-05-30
236 2016-05-31 34,510,560 4,000 9.26 372,535,896 136,316,712 3.950 2016-05-27
237 2016-05-30 34,506,560 1,276,000 9.26 372,535,896 136,300,912 3.950 2016-05-26
238 2016-05-18 33,230,560 -200,000 8.92 372,535,896 126,276,128 3.800 2016-05-16
239 2016-05-17 33,430,560 -2,650,000 8.97 372,535,896 118,678,488 3.550 2016-05-13
240 2016-05-16 36,080,560 -4,160,000 9.69 372,535,896 124,477,932 3.450 2016-05-12
241 2016-05-13 40,240,560 6,000,000 10.80 372,535,896 132,793,848 3.300 2016-05-11
242 2016-05-12 34,240,560 6,790,000 9.19 372,535,896 123,266,016 3.600 2016-05-10
243 2016-05-11 27,450,560 -4,476,000 7.37 372,535,896 91,959,376 3.350 2016-05-09
244 2016-05-09 31,926,560 58,000 8.57 372,535,896 84,605,384 2.650 2016-05-05
245 2016-05-06 31,868,560 -16,000 8.55 372,535,896 57,363,408 1.800 2016-05-04
246 2016-04-28 31,884,560 -300,000 8.56 372,535,896 57,392,208 1.800 2016-04-26
247 2016-04-27 32,184,560 300,000 8.64 372,535,896 58,736,822 1.825 2016-04-25
248 2016-04-26 31,884,560 -80,000 8.56 372,535,896 59,783,550 1.875 2016-04-22
249 2016-04-25 31,964,560 -120,000 8.58 372,535,896 60,732,664 1.900 2016-04-21
250 2016-04-22 32,084,560 200,000 8.61 372,535,896 58,554,322 1.825 2016-04-20
251 2016-04-18 31,884,560 -1,650,000 8.56 372,535,896 60,580,664 1.900 2016-04-14
252 2016-04-15 33,534,560 -20,000 9.00 372,535,896 67,069,120 2.000 2016-04-13
253 2016-04-14 33,554,560 20,000 9.01 372,535,896 65,431,392 1.950 2016-04-12
254 2016-04-07 33,534,560 -2,664,000 9.00 372,535,896 65,392,392 1.950 2016-04-05
255 2016-04-06 36,198,560 36,000 9.72 372,535,896 66,062,372 1.825 2016-04-01
256 2016-03-17 36,162,560 13,643,520 9.71 372,535,896 68,708,864 1.900 2016-03-15
257 2016-03-10 22,519,040 706,000 9.07 248,357,264 45,038,080 2.000 2016-03-08
258 2016-03-07 21,813,040 80,000 8.78 248,357,264 37,627,494 1.725 2016-03-03
259 2016-03-03 21,733,040 -14,000 8.75 248,357,264 42,922,754 1.975 2016-03-01
260 2016-02-29 21,747,040 -2,000 8.76 248,357,264 54,367,600 2.500 2016-02-25
261 2016-02-26 21,749,040 -706,000 8.76 248,357,264 52,741,422 2.425 2016-02-24
262 2016-02-22 22,455,040 2,000 9.04 248,357,264 40,419,072 1.800 2016-02-18
263 2016-02-17 22,453,040 24,000 9.04 248,357,264 38,170,168 1.700 2016-02-15
264 2016-02-16 22,429,040 576,000 9.03 248,357,264 37,568,642 1.675 2016-02-12
265 2016-02-01 21,853,040 1,142,000 8.80 248,357,264 37,696,494 1.725 2016-01-28
266 2016-01-29 20,711,040 -860,000 8.34 248,357,264 39,350,976 1.900 2016-01-27
267 2016-01-28 21,571,040 4,000,000 8.69 248,357,264 40,445,700 1.875 2016-01-26
268 2016-01-15 17,571,040 5,926,000 7.07 248,357,264 35,142,080 2.000 2016-01-13
269 2016-01-06 11,645,040 -2,040,000 4.69 248,357,264 27,365,844 2.350 2016-01-04
270 2016-01-04 13,685,040 -3,886,000 5.51 248,357,264 35,581,104 2.600 2015-12-29
271 2015-12-28 17,571,040 4,000,000 7.07 248,357,264 47,441,808 2.700 2015-12-22
272 2015-11-30 13,571,040 9,482,000 5.46 248,357,264 37,320,360 2.750 2015-11-26
273 2015-11-23 4,089,040 -600,000 5.56 73,537,264 13,289,380 3.250 2015-11-19
274 2015-10-08 4,689,040 8,000 6.38 73,537,264 8,205,820 1.750 2015-10-06
275 2015-10-05 4,681,040 -1,136,000 6.37 73,537,264 8,542,898 1.825 2015-09-30
276 2015-07-24 5,817,040 5,248,000 7.91 73,537,264 14,106,322 2.425 2015-07-22
277 2015-07-20 569,040 80,000 0.93 61,297,264 1,650,216 2.900 2015-07-16
278 2015-06-04 489,040 80,000 0.80 61,297,264 2,127,324 4.350 2015-06-02
279 2015-05-29 409,040 50,000 0.67 61,297,264 1,677,064 4.100 2015-05-27
280 2014-11-24 359,040 20,000 0.59 61,297,264 1,139,952 3.175 2014-11-20
281 2014-10-27 339,040 -26,000 0.65 52,249,264 1,322,256 3.900 2014-10-23
282 2014-10-13 365,040 40,000 0.70 52,249,264 1,432,782 3.925 2014-10-09
283 2014-10-10 325,040 20,000 0.62 52,249,264 1,340,790 4.125 2014-10-08
284 2014-09-29 305,040 40,000 0.58 52,249,264 1,296,420 4.250 2014-09-25
285 2014-09-26 265,040 -92,000 0.51 52,249,264 980,648 3.700 2014-09-24
286 2014-09-25 357,040 40,000 0.68 52,249,264 1,517,420 4.250 2014-09-23
287 2014-09-23 317,040 -748,800 0.61 52,249,264 1,371,198 4.325 2014-09-19
288 2014-09-22 1,065,840 -984,000 2.04 52,249,264 3,410,688 3.200 2014-09-18
289 2014-09-18 2,049,840 -16,000 3.92 52,249,264 5,585,814 2.725 2014-09-16
290 2014-09-16 2,065,840 -66,400 3.95 52,249,264 6,559,042 3.175 2014-09-12
291 2014-09-15 2,132,240 -3,265,200 4.08 52,249,264 6,823,168 3.200 2014-09-11
292 2014-09-12 5,397,440 -89,200 10.33 52,249,264 17,541,680 3.250 2014-09-10
293 2014-09-11 5,486,640 -40,000 10.50 52,249,264 17,694,414 3.225 2014-09-08
294 2014-09-08 5,526,640 -20,400 10.58 52,249,264 17,685,248 3.200 2014-09-04
295 2014-09-05 5,547,040 -200,800 10.62 52,249,264 17,334,500 3.125 2014-09-03
296 2014-09-02 5,747,840 -14,000 11.00 52,249,264 19,973,744 3.475 2014-08-29
297 2014-08-26 5,761,840 800 11.03 52,249,264 24,775,912 4.300 2014-08-22
298 2014-08-25 5,761,040 -2,000 11.03 52,249,264 23,188,186 4.025 2014-08-21
299 2014-08-22 5,763,040 2,000 11.03 52,249,264 23,628,464 4.100 2014-08-20
300 2014-08-21 5,761,040 -800 11.03 52,249,264 24,196,368 4.200 2014-08-19
301 2014-08-20 5,761,840 -3,600 11.03 52,249,264 24,199,728 4.200 2014-08-18
302 2014-08-19 5,765,440 4,400 11.03 52,249,264 23,926,576 4.150 2014-08-15
303 2014-08-15 5,761,040 -16,000 11.03 52,249,264 23,044,160 4.000 2014-08-13
304 2014-08-13 5,777,040 -2,800 11.06 52,249,264 25,707,828 4.450 2014-08-11
305 2014-08-12 5,779,840 -800 11.06 52,249,264 27,165,248 4.700 2014-08-08
306 2014-08-11 5,780,640 -800 11.06 52,249,264 27,169,008 4.700 2014-08-07
307 2014-08-08 5,781,440 -19,600 11.07 52,249,264 27,172,768 4.700 2014-08-06
308 2014-08-06 5,801,040 2,000 11.10 52,249,264 27,844,992 4.800 2014-08-04
309 2014-08-05 5,799,040 -36,000 11.10 52,249,264 27,255,488 4.700 2014-08-01
310 2014-08-04 5,835,040 -12,000 11.17 52,249,264 26,403,556 4.525 2014-07-31
311 2014-08-01 5,847,040 70,000 11.19 52,249,264 25,726,976 4.400 2014-07-30
312 2014-07-31 5,777,040 -4,000 11.06 52,249,264 26,429,958 4.575 2014-07-29
313 2014-07-30 5,781,040 4,000 11.06 52,249,264 26,159,206 4.525 2014-07-28
314 2014-07-17 5,777,040 -6,000 11.06 52,249,264 29,607,330 5.125 2014-07-15
315 2014-07-16 5,783,040 -2,000 11.07 52,249,264 29,782,656 5.150 2014-07-14
316 2014-07-14 5,785,040 8,000 11.07 52,249,264 33,263,980 5.750 2014-07-10
317 2014-07-09 5,777,040 -8,000 11.06 52,249,264 35,673,222 6.175 2014-07-07
318 2014-07-08 5,785,040 8,000 11.07 52,249,264 35,867,248 6.200 2014-07-04
319 2014-07-03 5,777,040 -4,000 11.06 52,249,264 38,995,020 6.750 2014-06-30
320 2014-07-02 5,781,040 -4,000 11.06 52,249,264 43,357,800 7.500 2014-06-27
321 2014-06-30 5,785,040 3,321,600 11.07 52,249,264 44,110,930 7.625 2014-06-26
322 2014-06-27 2,463,440 -1,600 5.44 45,242,864 18,783,730 7.625 2014-06-25
323 2014-06-26 2,465,040 2,000 5.45 45,242,864 17,871,540 7.250 2014-06-24
324 2014-06-25 2,463,040 31,200 5.44 45,242,864 18,472,800 7.500 2014-06-23
325 2014-06-24 2,431,840 41,600 5.38 45,242,864 20,670,640 8.500 2014-06-20
326 2014-06-23 2,390,240 40,000 5.28 45,242,864 20,018,260 8.375 2014-06-19
327 2014-06-12 2,350,240 8,000 5.19 45,242,864 19,389,480 8.250 2014-06-10
328 2014-06-11 2,342,240 4,000 5.18 45,242,864 19,323,480 8.250 2014-06-09
329 2014-06-10 2,338,240 4,000 5.17 45,242,864 19,875,040 8.500 2014-06-06
330 2014-06-06 2,334,240 4,000 5.16 45,242,864 19,257,480 8.250 2014-06-04
331 2014-06-05 2,330,240 -4,000 5.15 45,242,864 19,807,040 8.500 2014-06-03
332 2014-06-04 2,334,240 4,000 5.16 45,242,864 20,132,820 8.625 2014-05-30
333 2014-05-30 2,330,240 7,200 5.15 45,242,864 20,389,600 8.750 2014-05-28
334 2014-05-29 2,323,040 4,000 5.13 45,242,864 19,745,840 8.500 2014-05-27
335 2014-05-28 2,319,040 800 5.13 45,242,864 19,711,840 8.500 2014-05-26
336 2014-05-12 2,318,240 18,000 5.51 42,039,359 20,864,160 9.000 2014-05-08
337 2014-05-09 2,300,240 4,800 5.47 42,039,359 20,127,100 8.750 2014-05-07
338 2014-05-07 2,295,440 8,800 5.46 42,039,359 18,076,590 7.875 2014-05-02
339 2014-05-02 2,286,640 2,400 5.44 42,039,359 18,864,780 8.250 2014-04-29
340 2014-04-30 2,284,240 28,400 5.43 42,039,359 18,844,980 8.250 2014-04-28
341 2014-04-29 2,255,840 16,000 5.37 42,039,359 19,738,600 8.750 2014-04-25
342 2014-04-28 2,239,840 3,200 5.33 42,039,359 19,878,580 8.875 2014-04-24
343 2014-04-15 2,236,640 389,600 5.32 42,039,359 20,688,920 9.250 2014-04-11
344 2014-04-11 1,847,040 -1,550,400 4.39 42,039,359 16,854,240 9.125 2014-04-09
345 2014-04-10 3,397,440 26,400 8.08 42,039,359 32,275,680 9.500 2014-04-08
346 2014-04-09 3,371,040 84,000 8.02 42,039,359 30,760,740 9.125 2014-04-07
347 2014-04-08 3,287,040 -3,800,000 7.82 42,039,359 30,405,120 9.250 2014-04-04
348 2014-04-07 7,087,040 7,006,400 16.86 42,039,359 65,555,120 9.250 2014-04-03
349 2014-03-27 80,640 20,000 0.23 35,032,959 766,080 9.500 2014-03-25
350 2013-12-11 60,640 4,000 0.17 35,032,959 454,800 7.500 2013-12-09
351 2013-12-10 56,640 16,400 0.16 35,032,959 495,600 8.750 2013-12-06
352 2013-12-09 40,240 19,600 0.11 35,032,959 352,100 8.750 2013-12-05
353 2013-04-15 20,640 -185,760 0.06 35,032,959 108,360 5.250 2013-04-11
354 2013-03-27 206,400 185,760 0.59 35,032,959 1,032,000 5.000 2013-03-25
355 2011-01-06 20,640 1,600 0.34 6,015,002 1,548,000 75.00 2011-01-04
356 2011-01-05 19,040 800 0.32 6,015,002 1,523,200 80.00 2011-01-03
357 2010-11-18 18,240 2,000 0.30 6,014,994 1,459,200 80.00 2010-11-16
358 2010-10-29 16,240 -400 0.27 6,014,994 1,400,700 86.25 2010-10-27
359 2010-10-28 16,640 400 0.28 6,014,994 1,331,200 80.00 2010-10-26
360 2010-10-22 16,240 4,000 0.27 6,014,994 1,400,700 86.25 2010-10-20
361 2010-08-11 12,240 400 0.23 5,414,994 1,132,200 92.50 2010-08-09
362 2010-08-05 11,840 2,000 0.22 5,374,994 1,169,200 98.75 2010-08-03
363 2010-05-10 9,840 3,200 0.18 5,374,994 1,697,400 172.5 2010-05-06
364 2010-05-07 6,640 -3,200 0.12 5,374,994 1,245,000 187.5 2010-05-05
365 2010-05-05 9,840 -400 0.18 5,374,994 1,845,000 187.5 2010-05-03
366 2010-05-03 10,240 800 0.19 5,372,394 1,868,800 182.5 2010-04-29
367 2010-04-30 9,440 400 0.18 5,372,394 1,793,600 190.0 2010-04-28
368 2010-04-14 9,040 840 0.17 5,372,394 1,469,000 162.5 2010-04-12
369 2010-02-26 8,200 1,000 0.16 5,212,394 1,558,000 190.0 2010-02-24
370 2010-02-25 7,200 -800 0.14 5,212,394 1,368,000 190.0 2010-02-23
371 2010-02-22 8,000 520 0.15 5,212,394 1,480,000 185.0 2010-02-18
372 2010-02-19 7,480 680 0.14 5,212,394 1,439,900 192.5 2010-02-17
373 2010-02-17 6,800 600 0.13 5,212,394 1,394,000 205.0 2010-02-11
374 2010-02-12 6,200 1,000 0.12 5,212,394 1,240,000 200.0 2010-02-10
375 2010-01-25 5,200 1,600 0.10 5,212,394 1,248,000 240.0 2010-01-21
376 2010-01-22 3,600 400 0.07 5,212,394 855,000 237.5 2010-01-20
377 2010-01-19 3,200 3,200 0.07 4,372,394 912,000 285.0 2010-01-15
378 2010-01-14 0 -40 0.00 4,372,394 0 295.0 2010-01-12
379 2010-01-13 40 -40 0.00 4,372,394 12,700 317.5 2010-01-11
380 2009-12-21 80 80 0.00 4,222,950 25,000 312.5 2009-12-17
381 2009-12-11 0 -2,000 0.00 4,222,950 0 265.0 2009-12-09
382 2009-12-10 2,000 -3,200 0.05 4,222,950 485,000 242.5 2009-12-08
383 2009-12-08 5,200 -1,600 0.12 4,222,950 1,157,000 222.5 2009-12-04
384 2009-12-03 6,800 1,600 0.16 4,222,950 1,394,000 205.0 2009-12-01
385 2009-12-02 5,200 -1,272 0.12 4,222,950 1,014,000 195.0 2009-11-30
386 2009-11-18 6,472 2,000 0.15 4,222,950 1,391,480 215.0 2009-11-16
387 2009-11-17 4,472 -6,128 0.11 4,222,950 950,300 212.5 2009-11-13
388 2009-11-13 10,600 -1,400 0.25 4,222,950 2,146,500 202.5 2009-11-11
389 2009-11-12 12,000 400 0.28 4,222,950 2,340,000 195.0 2009-11-10
390 2009-11-05 11,600 6,200 0.27 4,222,950 2,523,000 217.5 2009-11-03
391 2009-11-04 5,400 -1,200 0.13 4,222,950 1,228,500 227.5 2009-11-02
392 2009-11-03 6,600 -2,800 0.16 4,222,950 1,386,000 210.0 2009-10-30
393 2009-11-02 9,400 -2,200 0.22 4,222,950 1,927,000 205.0 2009-10-29
394 2009-10-30 11,600 -2,000 0.27 4,222,950 2,436,000 210.0 2009-10-28
395 2009-10-28 13,600 7,600 0.32 4,222,950 2,584,000 190.0 2009-10-23
396 2009-10-27 6,000 6,000 0.14 4,222,950 1,125,000 187.5 2009-10-22
397 2009-10-12 0 -200 0.00 4,147,123 0 150.0 2009-10-08
398 2009-10-09 200 200 0.00 4,147,123 28,000 140.0 2009-10-07
399 2009-09-30 0 -120 0.00 4,147,123 0 197.5 2009-09-28
400 2007-08-02 120 120 0.00 3,180,547 18,000 150.0 2007-07-31
401 2007-07-18 0 -200 0.00 3,008,963 0 150.0 2007-07-16
402 2007-07-17 200 200 0.01 3,008,963 26,000 130.0 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top