Sinosoft Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01297  2013-07-09  2024-02-21  2024-03-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-03-06 0.325 2024-03-04
2 2024-03-05 0.325 2024-03-01
3 2024-03-04 0.325 2024-02-29
4 2024-02-23 1,533,400 -210,000 0.13 1,222,384,600 498,355 0.325 2024-02-21
5 2024-02-22 1,743,400 -504,000 0.14 1,222,384,600 566,605 0.325 2024-02-20
6 2024-02-21 2,247,400 -30,000 0.18 1,222,384,600 707,931 0.315 2024-02-19
7 2024-02-15 2,277,400 26,000 0.19 1,222,384,600 637,672 0.280 2024-02-08
8 2024-02-06 2,251,400 140,000 0.18 1,222,384,600 630,392 0.280 2024-02-02
9 2024-02-01 2,111,400 -100,000 0.17 1,222,384,600 612,306 0.290 2024-01-30
10 2024-01-30 2,211,400 -90,000 0.18 1,222,384,600 630,249 0.285 2024-01-26
11 2024-01-18 2,301,400 -21,000 0.19 1,222,384,600 644,392 0.280 2024-01-16
12 2024-01-11 2,322,400 -40,000 0.19 1,222,384,600 638,660 0.275 2024-01-09
13 2024-01-04 2,362,400 -80,000 0.19 1,222,384,600 649,660 0.275 2024-01-02
14 2024-01-02 2,442,400 -20,000 0.20 1,222,384,600 671,660 0.275 2023-12-28
15 2023-12-19 2,462,400 50,000 0.20 1,222,384,600 726,408 0.295 2023-12-15
16 2023-11-16 2,412,400 -31,000 0.20 1,222,384,600 603,100 0.250 2023-11-14
17 2023-08-31 2,443,400 -70,000 0.20 1,222,384,600 769,671 0.315 2023-08-29
18 2023-08-23 2,513,400 -60,000 0.21 1,222,384,600 754,020 0.300 2023-08-21
19 2023-08-14 2,573,400 -10,000 0.21 1,222,384,600 926,424 0.360 2023-08-10
20 2023-08-10 2,583,400 -10,000 0.21 1,222,384,600 904,190 0.350 2023-08-08
21 2023-08-07 2,593,400 -10,000 0.21 1,222,384,600 894,723 0.345 2023-08-03
22 2023-07-18 2,603,400 -150,000 0.21 1,222,384,600 950,241 0.365 2023-07-13
23 2023-07-11 2,753,400 -30,000 0.23 1,222,384,600 922,389 0.335 2023-07-07
24 2023-07-06 2,783,400 -10,000 0.23 1,222,384,600 918,522 0.330 2023-07-04
25 2023-07-03 2,793,400 -10,000 0.23 1,222,384,600 838,020 0.300 2023-06-29
26 2023-06-14 2,803,400 10,000 0.23 1,222,384,600 770,935 0.275 2023-06-12
27 2023-04-14 2,793,400 -100,000 0.23 1,222,384,600 768,185 0.275 2023-04-12
28 2023-04-04 2,893,400 30,000 0.24 1,222,384,600 810,152 0.280 2023-03-31
29 2023-04-03 2,863,400 10,000 0.23 1,222,384,600 816,069 0.285 2023-03-30
30 2023-03-31 2,853,400 -70,000 0.23 1,222,384,600 841,753 0.295 2023-03-29
31 2023-03-28 2,923,400 12,000 0.24 1,222,384,600 760,084 0.260 2023-03-24
32 2023-03-20 2,911,400 50,000 0.24 1,222,384,600 727,850 0.250 2023-03-16
33 2023-03-17 2,861,400 200,000 0.23 1,222,384,600 772,578 0.270 2023-03-15
34 2023-03-16 2,661,400 160,000 0.22 1,222,384,600 745,192 0.280 2023-03-14
35 2023-03-15 2,501,400 30,000 0.20 1,222,384,600 1,000,560 0.400 2023-03-13
36 2023-03-03 2,471,400 -20,000 0.20 1,222,384,600 1,099,773 0.445 2023-03-01
37 2023-02-28 2,491,400 5,000 0.20 1,222,384,600 1,108,673 0.445 2023-02-24
38 2023-02-17 2,486,400 -20,000 0.20 1,222,384,600 1,181,040 0.475 2023-02-15
39 2023-02-16 2,506,400 33,000 0.21 1,222,384,600 1,203,072 0.480 2023-02-14
40 2023-02-15 2,473,400 40,000 0.20 1,222,384,600 1,236,700 0.500 2023-02-13
41 2023-02-14 2,433,400 20,000 0.20 1,222,384,600 1,314,036 0.540 2023-02-10
42 2023-02-13 2,413,400 -62,000 0.20 1,222,384,600 1,303,236 0.540 2023-02-09
43 2023-02-10 2,475,400 -30,000 0.20 1,222,384,600 1,225,323 0.495 2023-02-08
44 2023-02-09 2,505,400 82,000 0.20 1,222,384,600 1,327,862 0.530 2023-02-07
45 2023-02-07 2,423,400 5,000 0.20 1,222,384,600 1,066,296 0.440 2023-02-03
46 2023-02-06 2,418,400 25,000 0.20 1,222,384,600 955,268 0.395 2023-02-02
47 2023-01-11 2,393,400 -20,000 0.20 1,222,384,600 861,624 0.360 2023-01-09
48 2023-01-04 2,413,400 10,000 0.20 1,222,384,600 772,288 0.320 2022-12-30
49 2022-12-29 2,403,400 -30,000 0.20 1,222,384,600 757,071 0.315 2022-12-23
50 2022-12-21 2,433,400 17,000 0.20 1,222,384,600 803,022 0.330 2022-12-19
51 2022-12-07 2,416,400 40,000 0.20 1,222,384,600 857,822 0.355 2022-12-05
52 2022-12-06 2,376,400 30,000 0.19 1,222,384,600 796,094 0.335 2022-12-02
53 2022-11-25 2,346,400 50,000 0.19 1,222,384,600 821,240 0.350 2022-11-23
54 2022-11-23 2,296,400 -70,000 0.19 1,222,384,600 803,740 0.350 2022-11-21
55 2022-11-22 2,366,400 66,000 0.19 1,222,384,600 828,240 0.350 2022-11-18
56 2022-11-17 2,300,400 -15,000 0.19 1,222,384,600 862,650 0.375 2022-11-15
57 2022-11-10 2,315,400 30,000 0.19 1,222,384,600 752,505 0.325 2022-11-08
58 2022-10-20 2,285,400 17,000 0.19 1,222,384,600 765,609 0.335 2022-10-18
59 2022-10-07 2,268,400 -30,000 0.19 1,222,384,600 805,282 0.355 2022-10-05
60 2022-07-28 2,298,400 80,000 0.19 1,222,384,600 907,868 0.395 2022-07-26
61 2022-06-22 2,218,400 -100,000 0.18 1,222,384,600 1,242,304 0.560 2022-06-20
62 2022-06-20 2,318,400 130,000 0.19 1,222,384,600 1,228,752 0.530 2022-06-16
63 2022-06-17 2,188,400 -80,000 0.18 1,222,384,600 1,159,852 0.530 2022-06-15
64 2022-06-16 2,268,400 4,000 0.19 1,222,384,600 1,179,568 0.520 2022-06-14
65 2022-06-14 2,264,400 53,000 0.19 1,222,384,600 1,245,420 0.550 2022-06-10
66 2022-06-13 2,211,400 -53,000 0.18 1,222,384,600 1,216,270 0.550 2022-06-09
67 2022-06-10 2,264,400 50,000 0.19 1,222,384,600 1,245,420 0.550 2022-06-08
68 2022-06-08 2,214,400 43,000 0.18 1,222,384,600 1,007,552 0.455 2022-06-06
69 2022-06-07 2,171,400 -10,000 0.18 1,222,384,600 1,009,701 0.465 2022-06-02
70 2022-06-02 2,181,400 117,000 0.18 1,222,384,600 1,047,072 0.480 2022-05-31
71 2022-05-31 2,064,400 30,000 0.17 1,222,384,600 1,001,234 0.485 2022-05-27
72 2022-04-25 2,034,400 -20,000 0.17 1,222,384,600 1,057,888 0.520 2022-04-21
73 2022-04-22 2,054,400 10,000 0.17 1,222,384,600 1,088,832 0.530 2022-04-20
74 2022-03-25 2,044,400 12,000 0.17 1,222,384,600 1,226,640 0.600 2022-03-23
75 2022-03-21 2,032,400 20,000 0.17 1,222,384,600 1,219,440 0.600 2022-03-17
76 2022-03-18 2,012,400 -10,000 0.16 1,222,384,600 1,147,068 0.570 2022-03-16
77 2022-03-17 2,022,400 -10,000 0.17 1,222,384,600 1,112,320 0.550 2022-03-15
78 2022-03-14 2,032,400 -26,000 0.17 1,222,384,600 1,280,412 0.630 2022-03-10
79 2022-03-08 2,058,400 -14,000 0.17 1,222,384,600 1,379,128 0.670 2022-03-04
80 2022-03-03 2,072,400 10,000 0.17 1,222,384,600 1,512,852 0.730 2022-03-01
81 2022-01-26 2,062,400 18,000 0.17 1,222,384,600 1,670,544 0.810 2022-01-24
82 2021-12-30 2,044,400 10,000 0.17 1,222,384,600 1,655,964 0.810 2021-12-28
83 2021-12-21 2,034,400 -20,000 0.17 1,222,384,600 1,749,584 0.860 2021-12-17
84 2021-12-15 2,054,400 12,000 0.17 1,222,384,600 1,848,960 0.900 2021-12-13
85 2021-12-10 2,042,400 40,000 0.17 1,222,384,600 1,858,584 0.910 2021-12-08
86 2021-11-17 2,002,400 5,000 0.16 1,222,384,600 1,902,280 0.950 2021-11-15
87 2021-11-09 1,997,400 40,000 0.16 1,222,384,600 1,977,426 0.990 2021-11-05
88 2021-11-05 1,957,400 -20,000 0.16 1,222,384,600 1,937,826 0.990 2021-11-03
89 2021-11-03 1,977,400 -50,000 0.16 1,222,384,600 1,977,400 1.000 2021-11-01
90 2021-10-28 2,027,400 20,000 0.17 1,222,384,600 2,067,948 1.020 2021-10-26
91 2021-10-26 2,007,400 -20,000 0.16 1,222,384,600 2,107,770 1.050 2021-10-22
92 2021-10-25 2,027,400 -70,000 0.17 1,222,384,600 2,149,044 1.060 2021-10-21
93 2021-10-22 2,097,400 70,000 0.17 1,222,384,600 2,223,244 1.060 2021-10-20
94 2021-10-11 2,027,400 21,000 0.17 1,222,384,600 2,108,496 1.040 2021-10-07
95 2021-09-24 2,006,400 -10,000 0.16 1,222,384,600 2,046,528 1.020 2021-09-21
96 2021-09-21 2,016,400 60,000 0.16 1,222,384,600 2,177,712 1.080 2021-09-17
97 2021-09-17 1,956,400 -1,000 0.16 1,222,384,600 1,897,708 0.970 2021-09-15
98 2021-09-16 1,957,400 18,000 0.16 1,222,384,600 2,055,270 1.050 2021-09-14
99 2021-09-09 1,939,400 11,000 0.16 1,222,384,600 2,075,158 1.070 2021-09-07
100 2021-09-07 1,928,400 10,000 0.16 1,222,384,600 2,121,240 1.100 2021-09-03
101 2021-09-03 1,918,400 10,000 0.16 1,222,384,600 2,091,056 1.090 2021-09-01
102 2021-09-01 1,908,400 50,000 0.16 1,222,384,600 2,137,408 1.120 2021-08-30
103 2021-08-31 1,858,400 36,000 0.15 1,222,384,600 2,025,656 1.090 2021-08-27
104 2021-08-25 1,822,400 -10,000 0.15 1,222,384,600 2,022,864 1.110 2021-08-23
105 2021-08-23 1,832,400 4,000 0.15 1,222,384,600 2,033,964 1.110 2021-08-19
106 2021-08-19 1,828,400 -18,000 0.15 1,222,384,600 2,102,660 1.150 2021-08-17
107 2021-08-17 1,846,400 7,000 0.15 1,222,384,600 2,197,216 1.190 2021-08-13
108 2021-08-16 1,839,400 12,000 0.15 1,222,384,600 2,170,492 1.180 2021-08-12
109 2021-08-09 1,827,400 7,000 0.15 1,222,384,600 2,247,702 1.230 2021-08-05
110 2021-08-04 1,820,400 10,000 0.15 1,222,384,600 2,239,092 1.230 2021-08-02
111 2021-08-03 1,810,400 -18,000 0.15 1,222,384,600 2,136,272 1.180 2021-07-30
112 2021-08-02 1,828,400 -138,000 0.15 1,222,384,600 2,248,932 1.230 2021-07-29
113 2021-07-30 1,966,400 -88,000 0.16 1,222,384,600 2,359,680 1.200 2021-07-28
114 2021-07-29 2,054,400 -41,000 0.17 1,222,384,600 2,424,192 1.180 2021-07-27
115 2021-07-28 2,095,400 251,000 0.17 1,222,384,600 2,556,388 1.220 2021-07-26
116 2021-07-23 1,844,400 -13,000 0.15 1,222,384,600 2,655,936 1.440 2021-07-21
117 2021-07-19 1,857,400 5,000 0.15 1,222,384,600 2,637,508 1.420 2021-07-15
118 2021-07-12 1,852,400 -10,000 0.15 1,222,384,600 2,537,788 1.370 2021-07-08
119 2021-07-08 1,862,400 -48,000 0.15 1,222,384,600 2,644,608 1.420 2021-07-06
120 2021-07-06 1,910,400 20,000 0.16 1,222,384,600 2,789,184 1.460 2021-07-02
121 2021-06-30 1,890,400 3,000 0.15 1,222,384,600 2,703,272 1.430 2021-06-28
122 2021-06-29 1,887,400 13,000 0.15 1,222,384,600 2,774,478 1.470 2021-06-25
123 2021-06-28 1,874,400 -12,000 0.15 1,222,384,600 2,774,112 1.480 2021-06-24
124 2021-06-23 1,886,400 10,000 0.15 1,222,384,600 2,773,008 1.470 2021-06-21
125 2021-06-21 1,876,400 9,600 0.15 1,222,384,600 2,777,072 1.480 2021-06-17
126 2021-06-18 1,866,800 20,000 0.15 1,222,384,600 2,744,196 1.470 2021-06-16
127 2021-06-15 1,846,800 -100,000 0.15 1,222,384,600 2,899,476 1.570 2021-06-10
128 2021-06-07 1,946,800 17,000 0.16 1,222,384,600 2,939,668 1.510 2021-06-03
129 2021-06-04 1,929,800 -100,000 0.16 1,222,384,600 2,971,892 1.540 2021-06-02
130 2021-06-03 2,029,800 20,000 0.17 1,222,384,600 3,004,104 1.480 2021-06-01
131 2021-06-02 2,009,800 52,000 0.16 1,222,384,600 3,135,288 1.560 2021-05-31
132 2021-06-01 1,957,800 22,000 0.16 1,222,384,600 3,641,508 1.860 2021-05-28
133 2021-05-28 1,935,800 65,000 0.16 1,222,384,600 3,581,230 1.850 2021-05-26
134 2021-05-27 1,870,800 -10,000 0.15 1,222,384,600 3,479,688 1.860 2021-05-25
135 2021-05-25 1,880,800 10,000 0.15 1,222,384,600 3,366,632 1.790 2021-05-21
136 2021-05-18 1,870,800 3,000 0.15 1,222,384,600 3,180,360 1.700 2021-05-14
137 2021-05-12 1,867,800 10,000 0.15 1,222,384,600 3,306,006 1.770 2021-05-10
138 2021-05-11 1,857,800 128,000 0.15 1,222,384,600 3,213,994 1.730 2021-05-07
139 2021-05-10 1,729,800 14,000 0.14 1,222,384,600 3,113,640 1.800 2021-05-06
140 2021-05-07 1,715,800 25,000 0.14 1,222,384,600 3,054,124 1.780 2021-05-05
141 2021-05-05 1,690,800 -10,000 0.14 1,222,384,600 2,975,808 1.760 2021-05-03
142 2021-05-04 1,700,800 10,000 0.14 1,222,384,600 3,078,448 1.810 2021-04-30
143 2021-04-30 1,690,800 20,000 0.14 1,222,384,600 3,009,624 1.780 2021-04-28
144 2021-04-29 1,670,800 25,000 0.14 1,222,384,600 3,057,564 1.830 2021-04-27
145 2021-04-28 1,645,800 18,000 0.13 1,222,384,600 3,061,188 1.860 2021-04-26
146 2021-04-27 1,627,800 -10,000 0.13 1,222,384,600 2,946,318 1.810 2021-04-23
147 2021-04-26 1,637,800 14,000 0.13 1,222,384,600 2,964,418 1.810 2021-04-22
148 2021-04-23 1,623,800 56,000 0.13 1,222,384,600 2,955,316 1.820 2021-04-21
149 2021-04-21 1,567,800 -20,000 0.13 1,222,384,600 2,696,616 1.720 2021-04-19
150 2021-04-20 1,587,800 -10,000 0.13 1,222,384,600 2,651,626 1.670 2021-04-16
151 2021-04-19 1,597,800 50,000 0.13 1,222,384,600 2,620,392 1.640 2021-04-15
152 2021-04-12 1,547,800 -10,000 0.13 1,222,384,600 2,631,260 1.700 2021-04-08
153 2021-04-09 1,557,800 45,000 0.13 1,222,384,600 2,648,260 1.700 2021-04-07
154 2021-04-07 1,512,800 35,000 0.12 1,222,384,600 2,390,224 1.580 2021-03-31
155 2021-04-01 1,477,800 151,000 0.12 1,222,384,600 2,334,924 1.580 2021-03-30
156 2021-03-23 1,326,800 4,800 0.11 1,222,384,600 1,884,056 1.420 2021-03-19
157 2021-03-22 1,322,000 -50,000 0.11 1,222,384,600 1,930,120 1.460 2021-03-18
158 2021-03-19 1,372,000 -50,000 0.11 1,222,384,600 2,003,120 1.460 2021-03-17
159 2021-03-17 1,422,000 20,000 0.12 1,222,384,600 2,090,340 1.470 2021-03-15
160 2021-03-12 1,402,000 48,000 0.11 1,222,384,600 1,962,800 1.400 2021-03-10
161 2021-03-11 1,354,000 82,000 0.11 1,222,384,600 1,854,980 1.370 2021-03-09
162 2021-03-08 1,272,000 12,000 0.10 1,222,384,600 1,882,560 1.480 2021-03-04
163 2021-03-05 1,260,000 -31,000 0.10 1,222,384,600 2,003,400 1.590 2021-03-03
164 2021-03-03 1,291,000 -44,000 0.11 1,222,384,600 2,065,600 1.600 2021-03-01
165 2021-03-02 1,335,000 9,000 0.11 1,222,384,600 2,069,250 1.550 2021-02-26
166 2021-03-01 1,326,000 -67,000 0.11 1,222,384,600 2,148,120 1.620 2021-02-25
167 2021-02-26 1,393,000 -8,000 0.11 1,222,384,600 2,173,080 1.560 2021-02-24
168 2021-02-25 1,401,000 70,000 0.11 1,222,384,600 2,353,680 1.680 2021-02-23
169 2021-02-24 1,331,000 -9,000 0.11 1,222,384,600 2,236,080 1.680 2021-02-22
170 2021-02-19 1,340,000 48,000 0.11 1,222,384,600 2,559,400 1.910 2021-02-17
171 2021-02-18 1,292,000 218,000 0.11 1,222,384,600 2,480,640 1.920 2021-02-16
172 2021-02-17 1,074,000 -83,000 0.09 1,222,384,600 1,954,680 1.820 2021-02-10
173 2021-02-16 1,157,000 130,000 0.09 1,222,384,600 2,128,880 1.840 2021-02-09
174 2021-02-10 1,027,000 -80,000 0.08 1,222,384,600 1,848,600 1.800 2021-02-08
175 2021-02-09 1,107,000 -179,000 0.09 1,222,384,600 2,059,020 1.860 2021-02-05
176 2021-02-08 1,286,000 144,000 0.11 1,222,384,600 2,160,480 1.680 2021-02-04
177 2021-02-05 1,142,000 -77,000 0.09 1,222,384,600 1,884,300 1.650 2021-02-03
178 2021-02-04 1,219,000 12,000 0.10 1,222,384,600 1,804,120 1.480 2021-02-02
179 2021-02-02 1,207,000 10,000 0.10 1,222,384,600 1,774,290 1.470 2021-01-29
180 2021-01-28 1,197,000 50,000 0.10 1,222,384,600 1,951,110 1.630 2021-01-26
181 2021-01-27 1,147,000 30,000 0.09 1,222,384,600 1,972,840 1.720 2021-01-25
182 2021-01-26 1,117,000 20,000 0.09 1,222,384,600 1,809,540 1.620 2021-01-22
183 2021-01-25 1,097,000 95,000 0.09 1,222,384,600 1,810,050 1.650 2021-01-21
184 2021-01-22 1,002,000 -23,000 0.08 1,222,384,600 1,663,320 1.660 2021-01-20
185 2021-01-21 1,025,000 40,000 0.08 1,222,384,600 1,599,000 1.560 2021-01-19
186 2021-01-20 985,000 -30,000 0.08 1,222,384,600 1,556,300 1.580 2021-01-18
187 2021-01-18 1,015,000 -10,000 0.08 1,222,384,600 1,512,350 1.490 2021-01-14
188 2021-01-15 1,025,000 135,000 0.08 1,222,384,600 1,547,750 1.510 2021-01-13
189 2021-01-13 890,000 -100,000 0.07 1,222,384,600 1,210,400 1.360 2021-01-11
190 2021-01-11 990,000 -13,000 0.08 1,222,384,600 1,366,200 1.380 2021-01-07
191 2021-01-06 1,003,000 30,000 0.08 1,222,384,600 1,534,590 1.530 2021-01-04
192 2021-01-05 973,000 165,000 0.08 1,222,384,600 1,420,580 1.460 2020-12-30
193 2021-01-04 808,000 -10,000 0.07 1,222,384,600 1,058,480 1.310 2020-12-29
194 2020-12-28 818,000 -13,000 0.07 1,222,384,600 1,030,680 1.260 2020-12-22
195 2020-12-23 831,000 -10,000 0.07 1,222,384,600 1,080,300 1.300 2020-12-21
196 2020-12-22 841,000 -60,000 0.07 1,222,384,600 1,076,480 1.280 2020-12-18
197 2020-12-21 901,000 60,000 0.07 1,222,384,600 1,126,250 1.250 2020-12-17
198 2020-12-17 841,000 -17,000 0.07 1,222,384,600 1,076,480 1.280 2020-12-15
199 2020-12-14 858,000 22,000 0.07 1,222,384,600 1,038,180 1.210 2020-12-10
200 2020-12-10 836,000 -5,000 0.07 1,222,384,600 1,045,000 1.250 2020-12-08
201 2020-12-01 841,000 -20,000 0.07 1,222,384,600 1,110,120 1.320 2020-11-27
202 2020-11-30 861,000 -20,000 0.07 1,222,384,600 1,170,960 1.360 2020-11-26
203 2020-11-27 881,000 10,000 0.07 1,222,384,600 1,101,250 1.250 2020-11-25
204 2020-11-26 871,000 10,000 0.07 1,222,384,600 1,036,490 1.190 2020-11-24
205 2020-11-12 861,000 5,000 0.07 1,222,384,600 1,059,030 1.230 2020-11-10
206 2020-11-05 856,000 15,000 0.07 1,222,384,600 933,040 1.090 2020-11-03
207 2020-11-03 841,000 -10,000 0.07 1,222,384,600 967,150 1.150 2020-10-30
208 2020-10-28 851,000 -10,000 0.07 1,222,384,600 1,080,770 1.270 2020-10-23
209 2020-10-23 861,000 -10,000 0.07 1,222,384,600 1,170,960 1.360 2020-10-21
210 2020-10-20 871,000 -6,000 0.07 1,222,384,600 1,175,850 1.350 2020-10-16
211 2020-10-16 877,000 -6,000 0.07 1,222,384,600 1,236,570 1.410 2020-10-14
212 2020-10-15 883,000 46,000 0.07 1,222,384,600 1,253,860 1.420 2020-10-12
213 2020-10-14 837,000 -10,000 0.07 1,222,384,600 1,046,250 1.250 2020-10-09
214 2020-10-12 847,000 -10,000 0.07 1,222,384,600 1,058,750 1.250 2020-10-08
215 2020-10-09 857,000 10,000 0.07 1,222,384,600 1,079,820 1.260 2020-10-07
216 2020-09-11 847,000 -45,000 0.07 1,222,384,600 1,228,150 1.450 2020-09-09
217 2020-09-08 892,000 66,000 0.07 1,222,384,600 1,382,600 1.550 2020-09-04
218 2020-09-07 826,000 10,000 0.07 1,222,384,600 1,321,600 1.600 2020-09-03
219 2020-09-04 816,000 49,000 0.07 1,222,384,600 1,264,800 1.550 2020-09-02
220 2020-09-03 767,000 6,000 0.06 1,222,384,600 1,188,850 1.550 2020-09-01
221 2020-09-02 761,000 20,000 0.06 1,222,384,600 1,194,770 1.570 2020-08-31
222 2020-09-01 741,000 28,000 0.06 1,222,384,600 1,318,980 1.780 2020-08-28
223 2020-08-31 713,000 113,000 0.06 1,222,384,600 1,311,920 1.840 2020-08-27
224 2020-08-27 600,000 -10,000 0.05 1,222,384,600 1,068,000 1.780 2020-08-25
225 2020-08-26 610,000 8,000 0.05 1,222,384,600 1,061,400 1.740 2020-08-24
226 2020-08-21 602,000 20,000 0.05 1,222,384,600 1,167,880 1.940 2020-08-19
227 2020-08-20 582,000 40,000 0.05 1,222,384,600 1,123,260 1.930 2020-08-18
228 2020-08-18 542,000 3,000 0.04 1,222,384,600 1,024,380 1.890 2020-08-14
229 2020-08-14 539,000 -10,000 0.04 1,222,384,600 1,088,780 2.020 2020-08-12
230 2020-08-11 549,000 5,000 0.04 1,222,384,600 1,147,410 2.090 2020-08-07
231 2020-08-10 544,000 7,000 0.04 1,222,384,600 1,256,640 2.310 2020-08-06
232 2020-08-05 537,000 -2,400 0.04 1,222,384,600 1,116,960 2.080 2020-08-03
233 2020-08-04 539,400 -38,000 0.04 1,222,384,600 1,078,800 2.000 2020-07-31
234 2020-08-03 577,400 23,000 0.05 1,222,384,600 1,108,608 1.920 2020-07-30
235 2020-07-31 554,400 48,000 0.05 1,222,384,600 1,114,344 2.010 2020-07-29
236 2020-07-30 506,400 -20,000 0.04 1,222,384,600 931,776 1.840 2020-07-28
237 2020-07-29 526,400 -70,000 0.04 1,222,384,600 863,296 1.640 2020-07-27
238 2020-07-27 596,400 30,000 0.05 1,222,384,600 1,049,664 1.760 2020-07-23
239 2020-07-24 566,400 -30,000 0.05 1,222,384,600 923,232 1.630 2020-07-22
240 2020-07-23 596,400 63,000 0.05 1,222,384,600 1,019,844 1.710 2020-07-21
241 2020-07-21 533,400 -10,000 0.04 1,222,384,600 805,434 1.510 2020-07-17
242 2020-07-20 543,400 -157,000 0.04 1,222,384,600 836,836 1.540 2020-07-16
243 2020-07-17 700,400 -50,000 0.06 1,222,384,600 1,092,624 1.560 2020-07-15
244 2020-07-16 750,400 -20,000 0.06 1,222,384,600 1,178,128 1.570 2020-07-14
245 2020-07-15 770,400 -21,000 0.06 1,222,384,600 1,317,384 1.710 2020-07-13
246 2020-07-14 791,400 -40,000 0.06 1,222,384,600 1,297,896 1.640 2020-07-10
247 2020-07-13 831,400 -82,000 0.07 1,222,384,600 1,346,868 1.620 2020-07-09
248 2020-07-10 913,400 10,000 0.07 1,222,384,600 1,278,760 1.400 2020-07-08
249 2020-07-08 903,400 -18,000 0.07 1,222,384,600 1,246,692 1.380 2020-07-06
250 2020-07-07 921,400 -75,000 0.08 1,222,384,600 1,170,178 1.270 2020-07-03
251 2020-07-06 996,400 -30,000 0.08 1,222,384,600 1,285,356 1.290 2020-07-02
252 2020-07-03 1,026,400 30,000 0.08 1,222,384,600 1,149,568 1.120 2020-06-30
253 2020-06-29 996,400 -30,000 0.08 1,222,384,600 1,145,860 1.150 2020-06-24
254 2020-06-26 1,026,400 30,000 0.08 1,222,384,600 1,231,680 1.200 2020-06-23
255 2020-06-24 996,400 10,000 0.08 1,222,384,600 1,106,004 1.110 2020-06-22
256 2020-06-23 986,400 -40,000 0.08 1,222,384,600 1,163,952 1.180 2020-06-19
257 2020-06-22 1,026,400 82,000 0.08 1,222,384,600 1,252,208 1.220 2020-06-18
258 2020-06-19 944,400 -60,000 0.08 1,222,384,600 1,038,840 1.100 2020-06-17
259 2020-06-18 1,004,400 -60,000 0.08 1,222,384,600 994,356 0.990 2020-06-16
260 2020-06-17 1,064,400 60,000 0.09 1,222,384,600 1,000,536 0.940 2020-06-15
261 2020-06-11 1,004,400 100,000 0.08 1,222,384,600 1,044,576 1.040 2020-06-09
262 2020-06-05 904,400 200,000 0.07 1,222,384,600 823,004 0.910 2020-06-03
263 2020-05-26 704,400 -230,000 0.06 1,222,384,600 676,224 0.960 2020-05-22
264 2020-05-25 934,400 30,000 0.08 1,222,384,600 943,744 1.010 2020-05-21
265 2020-05-21 904,400 -170,000 0.07 1,222,384,600 904,400 1.000 2020-05-19
266 2020-05-20 1,074,400 30,000 0.09 1,222,384,600 1,042,168 0.970 2020-05-18
267 2020-05-18 1,044,400 -10,000 0.09 1,222,384,600 1,075,732 1.030 2020-05-14
268 2020-05-14 1,054,400 179,000 0.09 1,222,384,600 1,075,488 1.020 2020-05-12
269 2020-05-13 875,400 -48,000 0.07 1,222,384,600 884,154 1.010 2020-05-11
270 2020-05-12 923,400 60,000 0.08 1,222,384,600 978,804 1.060 2020-05-08
271 2020-05-11 863,400 138,000 0.07 1,222,384,600 863,400 1.000 2020-05-07
272 2020-05-08 725,400 70,000 0.06 1,222,384,600 725,400 1.000 2020-05-06
273 2020-05-05 655,400 50,000 0.05 1,222,384,600 681,616 1.040 2020-04-29
274 2020-05-04 605,400 -22,000 0.05 1,222,384,600 696,210 1.150 2020-04-28
275 2020-04-29 627,400 -10,000 0.05 1,222,384,600 683,866 1.090 2020-04-27
276 2020-04-28 637,400 -20,000 0.05 1,222,384,600 567,286 0.890 2020-04-24
277 2020-04-27 657,400 20,000 0.05 1,222,384,600 617,956 0.940 2020-04-23
278 2020-04-23 637,400 110,000 0.05 1,222,384,600 637,400 1.000 2020-04-21
279 2020-04-21 527,400 24,000 0.04 1,222,384,600 559,044 1.060 2020-04-17
280 2020-04-20 503,400 12,000 0.04 1,222,384,600 538,638 1.070 2020-04-16
281 2020-04-17 491,400 -5,000 0.04 1,222,384,600 555,282 1.130 2020-04-15
282 2020-04-15 496,400 -20,000 0.04 1,222,384,600 580,788 1.170 2020-04-09
283 2020-04-09 516,400 -5,000 0.04 1,222,384,600 588,696 1.140 2020-04-07
284 2020-04-06 521,400 20,000 0.04 1,222,384,600 573,540 1.100 2020-04-02
285 2020-03-31 501,400 10,000 0.04 1,222,384,600 591,652 1.180 2020-03-27
286 2020-03-27 491,400 8,000 0.04 1,222,384,600 570,024 1.160 2020-03-25
287 2020-03-25 483,400 -5,000 0.04 1,222,384,600 497,902 1.030 2020-03-23
288 2020-03-24 488,400 -5,000 0.04 1,222,384,600 542,124 1.110 2020-03-20
289 2020-03-20 493,400 10,000 0.04 1,222,384,600 552,608 1.120 2020-03-18
290 2020-03-17 483,400 -100,000 0.04 1,222,384,600 676,760 1.400 2020-03-13
291 2020-03-16 583,400 -97,000 0.05 1,222,384,600 834,262 1.430 2020-03-12
292 2020-03-04 680,400 16,000 0.06 1,222,384,600 1,109,052 1.630 2020-03-02
293 2020-03-03 664,400 71,000 0.05 1,222,384,600 1,082,972 1.630 2020-02-28
294 2020-02-17 593,400 68,000 0.05 1,222,384,600 1,056,252 1.780 2020-02-13
295 2020-02-13 525,400 32,000 0.04 1,222,384,600 914,196 1.740 2020-02-11
296 2020-02-12 493,400 -2,000 0.04 1,222,384,600 893,054 1.810 2020-02-10
297 2020-02-11 495,400 -30,000 0.04 1,222,384,600 926,398 1.870 2020-02-07
298 2020-02-10 525,400 2,000 0.04 1,222,384,600 919,450 1.750 2020-02-06
299 2020-02-07 523,400 -10,000 0.04 1,222,384,600 863,610 1.650 2020-02-05
300 2020-02-06 533,400 -56,000 0.04 1,222,384,600 869,442 1.630 2020-02-04
301 2020-01-23 589,400 16,000 0.05 1,222,384,600 1,007,874 1.710 2020-01-21
302 2020-01-21 573,400 26,000 0.05 1,222,384,600 1,060,790 1.850 2020-01-17
303 2020-01-17 547,400 33,000 0.04 1,222,384,600 1,040,060 1.900 2020-01-15
304 2020-01-16 514,400 20,000 0.04 1,222,384,600 936,208 1.820 2020-01-14
305 2020-01-15 494,400 20,000 0.04 1,222,384,600 894,864 1.810 2020-01-13
306 2020-01-13 474,400 -100,000 0.04 1,222,384,600 792,248 1.670 2020-01-09
307 2020-01-10 574,400 -100,000 0.05 1,222,384,600 930,528 1.620 2020-01-08
308 2020-01-07 674,400 -10,000 0.06 1,222,384,600 1,132,992 1.680 2020-01-03
309 2019-12-20 684,400 50,000 0.06 1,222,384,600 1,088,196 1.590 2019-12-18
310 2019-12-19 634,400 130,000 0.05 1,222,384,600 1,021,384 1.610 2019-12-17
311 2019-12-10 504,400 -6,000 0.04 1,222,384,600 751,556 1.490 2019-12-06
312 2019-11-22 510,400 20,000 0.04 1,222,384,600 770,704 1.510 2019-11-20
313 2019-11-11 490,400 20,000 0.04 1,222,384,600 818,968 1.670 2019-11-07
314 2019-11-07 470,400 -73,000 0.04 1,222,384,600 790,272 1.680 2019-11-05
315 2019-11-06 543,400 53,000 0.04 1,222,384,600 912,912 1.680 2019-11-04
316 2019-11-04 490,400 20,000 0.04 1,222,384,600 794,448 1.620 2019-10-31
317 2019-10-31 470,400 20,000 0.04 1,222,384,600 766,752 1.630 2019-10-29
318 2019-10-25 450,400 10,000 0.04 1,222,384,600 747,664 1.660 2019-10-23
319 2019-10-18 440,400 20,000 0.04 1,222,384,600 783,912 1.780 2019-10-16
320 2019-10-17 420,400 -20,000 0.03 1,222,384,600 760,924 1.810 2019-10-15
321 2019-10-09 440,400 20,000 0.04 1,222,384,600 766,296 1.740 2019-10-04
322 2019-10-03 420,400 -46,000 0.03 1,222,384,600 752,516 1.790 2019-09-30
323 2019-09-30 466,400 46,000 0.04 1,222,384,600 834,856 1.790 2019-09-26
324 2019-09-19 420,400 -50,000 0.03 1,222,384,600 798,760 1.900 2019-09-17
325 2019-09-13 470,400 6,000 0.04 1,222,384,600 832,608 1.770 2019-09-11
326 2019-09-11 464,400 10,000 0.04 1,222,384,600 905,580 1.950 2019-09-09
327 2019-09-10 454,400 -10,000 0.04 1,222,384,600 849,728 1.870 2019-09-06
328 2019-09-06 464,400 20,000 0.04 1,222,384,600 798,768 1.720 2019-09-04
329 2019-09-05 444,400 40,000 0.04 1,222,384,600 755,480 1.700 2019-09-03
330 2019-07-29 404,400 -28,000 0.03 1,222,384,600 950,340 2.350 2019-07-25
331 2019-07-23 432,400 1,000 0.04 1,222,384,600 933,984 2.160 2019-07-19
332 2019-07-05 431,400 40,000 0.04 1,222,384,600 970,650 2.250 2019-07-03
333 2019-07-03 391,400 8,000 0.03 1,222,384,600 884,564 2.260 2019-06-28
334 2019-06-17 383,400 -18,000 0.03 1,222,384,600 931,662 2.430 2019-06-13
335 2019-06-12 401,400 18,000 0.03 1,222,384,600 911,178 2.270 2019-06-10
336 2019-05-28 383,400 -6,000 0.03 1,222,384,600 950,832 2.480 2019-05-24
337 2019-05-09 389,400 -10,000 0.03 1,222,384,600 1,012,440 2.600 2019-05-07
338 2019-05-03 399,400 -10,000 0.03 1,222,384,600 1,118,320 2.800 2019-04-30
339 2019-05-02 409,400 -20,000 0.03 1,222,384,600 1,142,226 2.790 2019-04-29
340 2019-04-15 429,400 10,000 0.04 1,222,384,600 1,215,202 2.830 2019-04-11
341 2019-04-12 419,400 20,000 0.03 1,222,384,600 1,212,066 2.890 2019-04-10
342 2019-04-08 399,400 -36,000 0.03 1,222,384,600 1,182,224 2.960 2019-04-03
343 2019-03-22 435,400 26,000 0.04 1,222,384,600 1,197,350 2.750 2019-03-20
344 2019-03-21 409,400 3,000 0.03 1,222,384,600 1,138,132 2.780 2019-03-19
345 2019-03-15 406,400 10,000 0.03 1,222,384,600 1,178,560 2.900 2019-03-13
346 2019-02-27 396,400 -10,000 0.03 1,222,384,600 1,086,136 2.740 2019-02-25
347 2019-02-26 406,400 -25,000 0.03 1,222,384,600 1,097,280 2.700 2019-02-22
348 2019-02-13 431,400 -10,000 0.04 1,222,384,600 1,069,872 2.480 2019-02-11
349 2019-02-08 441,400 -10,000 0.04 1,222,384,600 971,080 2.200 2019-01-31
350 2018-12-19 451,400 -10,000 0.04 1,222,384,600 916,342 2.030 2018-12-17
351 2018-11-19 461,400 20,000 0.04 1,222,384,600 1,056,606 2.290 2018-11-15
352 2018-11-14 441,400 -10,000 0.04 1,222,384,600 1,019,634 2.310 2018-11-12
353 2018-10-22 451,400 -39,000 0.04 1,222,384,600 857,660 1.900 2018-10-18
354 2018-10-16 490,400 -21,000 0.04 1,222,384,600 990,608 2.020 2018-10-12
355 2018-10-12 511,400 -1,000 0.04 1,222,384,600 1,099,510 2.150 2018-10-10
356 2018-10-11 512,400 10,000 0.04 1,222,384,600 1,091,412 2.130 2018-10-09
357 2018-10-09 502,400 10,000 0.04 1,222,384,600 1,110,304 2.210 2018-10-05
358 2018-09-21 492,400 -15,000 0.04 1,222,384,600 1,191,608 2.420 2018-09-19
359 2018-09-18 507,400 16,000 0.04 1,222,384,600 1,197,464 2.360 2018-09-14
360 2018-09-14 491,400 9,000 0.04 1,222,384,600 1,110,564 2.260 2018-09-12
361 2018-09-12 482,400 -50,000 0.04 1,222,384,600 1,143,288 2.370 2018-09-10
362 2018-09-10 532,400 30,000 0.04 1,222,384,600 1,293,732 2.430 2018-09-06
363 2018-09-07 502,400 20,000 0.04 1,222,384,600 1,286,144 2.560 2018-09-05
364 2018-09-05 482,400 -9,000 0.04 1,222,384,600 1,234,944 2.560 2018-09-03
365 2018-09-04 491,400 9,000 0.04 1,222,384,600 1,292,382 2.630 2018-08-31
366 2018-08-31 482,400 5,000 0.04 1,222,384,600 1,316,952 2.730 2018-08-29
367 2018-08-30 477,400 -8,000 0.04 1,222,384,600 1,317,624 2.760 2018-08-28
368 2018-08-29 485,400 8,000 0.04 1,222,384,600 1,373,682 2.830 2018-08-27
369 2018-08-28 477,400 5,000 0.04 1,222,384,600 1,312,850 2.750 2018-08-24
370 2018-08-27 472,400 -13,000 0.04 1,222,384,600 1,341,616 2.840 2018-08-23
371 2018-08-23 485,400 -3,000 0.04 1,222,384,600 1,388,244 2.860 2018-08-21
372 2018-08-16 488,400 -15,000 0.04 1,222,384,600 1,347,984 2.760 2018-08-14
373 2018-08-10 503,400 -5,000 0.04 1,222,384,600 1,439,724 2.860 2018-08-08
374 2018-08-09 508,400 5,000 0.04 1,222,384,600 1,423,520 2.800 2018-08-07
375 2018-08-06 503,400 -30,000 0.04 1,222,384,600 1,379,316 2.740 2018-08-02
376 2018-08-02 533,400 -10,000 0.04 1,222,384,600 1,413,510 2.650 2018-07-31
377 2018-08-01 543,400 -40,000 0.04 1,222,384,600 1,516,086 2.790 2018-07-30
378 2018-07-31 583,400 -5,000 0.05 1,222,384,600 1,674,358 2.870 2018-07-27
379 2018-07-26 588,400 -28,000 0.05 1,222,384,600 1,712,244 2.910 2018-07-24
380 2018-07-24 616,400 15,000 0.05 1,222,384,600 1,719,756 2.790 2018-07-20
381 2018-07-23 601,400 -5,000 0.05 1,222,384,600 1,623,780 2.700 2018-07-19
382 2018-07-20 606,400 20,000 0.05 1,222,384,600 1,710,048 2.820 2018-07-18
383 2018-07-19 586,400 -3,000 0.05 1,222,384,600 1,653,648 2.820 2018-07-17
384 2018-07-18 589,400 48,000 0.05 1,222,384,600 1,721,048 2.920 2018-07-16
385 2018-07-17 541,400 -50,000 0.04 1,222,384,600 1,580,888 2.920 2018-07-13
386 2018-07-13 591,400 10,000 0.05 1,222,384,600 1,590,866 2.690 2018-07-11
387 2018-07-12 581,400 -10,000 0.05 1,222,384,600 1,639,548 2.820 2018-07-10
388 2018-07-11 591,400 -10,000 0.05 1,222,384,600 1,685,490 2.850 2018-07-09
389 2018-07-10 601,400 40,000 0.05 1,222,384,600 1,641,822 2.730 2018-07-06
390 2018-07-09 561,400 10,000 0.05 1,222,384,600 1,527,008 2.720 2018-07-05
391 2018-07-04 551,400 -39,000 0.05 1,222,384,600 1,637,658 2.970 2018-06-29
392 2018-07-03 590,400 9,000 0.05 1,222,384,600 1,653,120 2.800 2018-06-28
393 2018-06-29 581,400 10,000 0.05 1,225,174,600 1,674,432 2.880 2018-06-27
394 2018-06-28 571,400 -5,000 0.05 1,225,174,600 1,771,340 3.100 2018-06-26
395 2018-06-27 576,400 20,000 0.05 1,225,174,600 1,781,076 3.090 2018-06-25
396 2018-06-26 556,400 -12,000 0.05 1,225,174,600 1,808,300 3.250 2018-06-22
397 2018-06-25 568,400 -10,000 0.05 1,225,174,600 1,807,512 3.180 2018-06-21
398 2018-06-22 578,400 10,000 0.05 1,225,174,600 1,914,504 3.310 2018-06-20
399 2018-06-21 568,400 -50,000 0.05 1,225,174,600 1,801,828 3.170 2018-06-19
400 2018-06-19 618,400 30,000 0.05 1,225,174,600 2,182,952 3.530 2018-06-14
401 2018-06-15 588,400 10,000 0.05 1,225,174,600 2,065,284 3.510 2018-06-13
402 2018-06-14 578,400 2,000 0.05 1,225,174,600 2,105,376 3.640 2018-06-12
403 2018-06-13 576,400 -5,000 0.05 1,225,174,600 2,092,332 3.630 2018-06-11
404 2018-06-12 581,400 10,000 0.05 1,225,174,600 2,127,924 3.660 2018-06-08
405 2018-06-11 571,400 -30,000 0.05 1,225,174,600 2,148,464 3.760 2018-06-07
406 2018-06-08 601,400 -17,000 0.05 1,225,174,600 2,291,334 3.810 2018-06-06
407 2018-06-07 618,400 -60,000 0.05 1,225,174,600 2,244,792 3.630 2018-06-05
408 2018-06-05 678,400 5,000 0.06 1,225,174,600 2,482,944 3.660 2018-06-01
409 2018-06-04 673,400 20,000 0.05 1,225,174,600 2,437,708 3.620 2018-05-31
410 2018-06-01 653,400 4,000 0.05 1,225,174,600 2,391,444 3.660 2018-05-30
411 2018-05-31 649,400 73,000 0.05 1,225,174,600 2,376,804 3.660 2018-05-29
412 2018-05-30 576,400 2,000 0.05 1,225,174,600 2,345,948 4.070 2018-05-28
413 2018-05-29 574,400 -20,000 0.05 1,225,174,600 2,314,832 4.030 2018-05-25
414 2018-05-28 594,400 -58,000 0.05 1,225,174,600 2,413,264 4.060 2018-05-24
415 2018-05-25 652,400 -16,000 0.05 1,225,174,600 2,629,172 4.030 2018-05-23
416 2018-05-24 668,400 40,000 0.05 1,225,174,600 2,606,760 3.900 2018-05-21
417 2018-05-23 628,400 -10,000 0.05 1,225,174,600 2,249,672 3.580 2018-05-18
418 2018-05-18 638,400 -7,000 0.05 1,231,864,600 2,317,392 3.630 2018-05-16
419 2018-05-17 645,400 -37,000 0.05 1,231,864,600 2,375,072 3.680 2018-05-15
420 2018-05-16 682,400 -47,000 0.06 1,231,864,600 2,326,984 3.410 2018-05-14
421 2018-05-14 729,400 17,000 0.06 1,231,864,600 2,348,668 3.220 2018-05-10
422 2018-05-09 712,400 6,000 0.06 1,231,864,600 2,265,432 3.180 2018-05-07
423 2018-05-07 706,400 -20,000 0.06 1,231,864,600 2,338,184 3.310 2018-05-03
424 2018-05-04 726,400 10,000 0.06 1,231,864,600 2,404,384 3.310 2018-05-02
425 2018-05-03 716,400 -45,000 0.06 1,231,864,600 2,371,284 3.310 2018-04-30
426 2018-05-02 761,400 20,000 0.06 1,231,864,600 2,482,164 3.260 2018-04-27
427 2018-04-30 741,400 -10,000 0.06 1,231,864,600 2,372,480 3.200 2018-04-26
428 2018-04-27 751,400 -5,000 0.06 1,231,864,600 2,554,760 3.400 2018-04-25
429 2018-04-26 756,400 25,000 0.06 1,231,864,600 2,405,352 3.180 2018-04-24
430 2018-04-25 731,400 -39,000 0.06 1,231,864,600 2,289,282 3.130 2018-04-23
431 2018-04-24 770,400 36,000 0.06 1,231,864,600 2,311,200 3.000 2018-04-20
432 2018-04-23 734,400 -5,000 0.06 1,231,864,600 2,342,736 3.190 2018-04-19
433 2018-04-20 739,400 5,000 0.06 1,231,864,600 2,380,868 3.220 2018-04-18
434 2018-04-19 734,400 -17,000 0.06 1,231,864,600 2,276,640 3.100 2018-04-17
435 2018-04-18 751,400 -20,000 0.06 1,231,864,600 2,554,760 3.400 2018-04-16
436 2018-04-17 771,400 78,000 0.06 1,231,864,600 2,653,616 3.440 2018-04-13
437 2018-04-16 693,400 -82,000 0.06 1,231,864,600 2,454,636 3.540 2018-04-12
438 2018-04-13 775,400 22,000 0.06 1,231,864,600 2,682,884 3.460 2018-04-11
439 2018-04-12 753,400 209,000 0.06 1,238,709,600 2,486,220 3.300 2018-04-10
440 2018-04-11 544,400 -106,000 0.04 1,238,709,600 1,834,628 3.370 2018-04-09
441 2018-04-09 650,400 -54,000 0.05 1,238,709,600 1,671,528 2.570 2018-04-04
442 2018-04-06 704,400 -6,000 0.06 1,238,709,600 1,831,440 2.600 2018-04-03
443 2018-04-04 710,400 -41,000 0.06 1,238,709,600 1,882,560 2.650 2018-03-29
444 2018-04-03 751,400 -65,000 0.06 1,238,709,600 1,938,612 2.580 2018-03-28
445 2018-03-29 816,400 -80,000 0.07 1,238,709,600 2,310,412 2.830 2018-03-27
446 2018-03-28 896,400 10,000 0.07 1,238,709,600 2,016,900 2.250 2018-03-26
447 2018-03-27 886,400 -12,000 0.07 1,238,709,600 1,958,944 2.210 2018-03-23
448 2018-03-26 898,400 94,000 0.07 1,238,709,600 2,066,320 2.300 2018-03-22
449 2018-03-22 804,400 -17,000 0.06 1,238,709,600 1,922,516 2.390 2018-03-20
450 2018-03-21 821,400 10,000 0.07 1,238,709,600 1,831,722 2.230 2018-03-19
451 2018-03-16 811,400 -43,000 0.07 1,238,709,600 1,923,018 2.370 2018-03-14
452 2018-03-15 854,400 20,000 0.07 1,238,709,600 1,828,416 2.140 2018-03-13
453 2018-03-14 834,400 10,000 0.07 1,238,709,600 1,793,960 2.150 2018-03-12
454 2018-03-05 824,400 -16,000 0.07 1,238,709,600 1,805,436 2.190 2018-03-01
455 2018-03-02 840,400 16,000 0.07 1,238,709,600 1,781,648 2.120 2018-02-28
456 2018-02-28 824,400 -20,000 0.07 1,238,709,600 1,788,948 2.170 2018-02-26
457 2018-02-23 844,400 10,000 0.07 1,238,709,600 1,840,792 2.180 2018-02-21
458 2018-02-20 834,400 -10,000 0.07 1,238,709,600 1,702,176 2.040 2018-02-13
459 2018-02-13 844,400 10,000 0.07 1,238,709,600 1,680,356 1.990 2018-02-09
460 2018-02-08 834,400 1,000 0.07 1,238,709,600 1,727,208 2.070 2018-02-06
461 2018-02-05 833,400 -15,000 0.07 1,238,709,600 1,875,150 2.250 2018-02-01
462 2018-02-01 848,400 -8,000 0.07 1,238,709,600 1,951,320 2.300 2018-01-30
463 2018-01-31 856,400 20,000 0.07 1,238,709,600 1,986,848 2.320 2018-01-29
464 2018-01-30 836,400 -6,000 0.07 1,238,709,600 1,973,904 2.360 2018-01-26
465 2018-01-26 842,400 10,000 0.07 1,238,709,600 2,030,184 2.410 2018-01-24
466 2018-01-24 832,400 -20,000 0.07 1,238,709,600 1,989,436 2.390 2018-01-22
467 2018-01-19 852,400 10,000 0.07 1,238,709,600 1,951,996 2.290 2018-01-17
468 2018-01-17 842,400 -30,000 0.07 1,238,709,600 1,937,520 2.300 2018-01-15
469 2018-01-16 872,400 20,000 0.07 1,238,709,600 2,041,416 2.340 2018-01-12
470 2018-01-10 852,400 -30,000 0.07 1,238,709,600 1,986,092 2.330 2018-01-08
471 2018-01-08 882,400 -10,000 0.07 1,238,709,600 2,100,112 2.380 2018-01-04
472 2018-01-05 892,400 20,000 0.07 1,238,709,600 2,052,520 2.300 2018-01-03
473 2018-01-04 872,400 -10,000 0.07 1,238,709,600 1,971,624 2.260 2018-01-02
474 2018-01-03 882,400 10,000 0.07 1,238,709,600 1,941,280 2.200 2017-12-29
475 2017-12-18 872,400 -3,000 0.07 1,238,709,600 1,919,280 2.200 2017-12-14
476 2017-12-15 875,400 30,000 0.07 1,238,709,600 1,925,880 2.200 2017-12-13
477 2017-12-12 845,400 -44,000 0.07 1,238,709,600 1,851,426 2.190 2017-12-08
478 2017-12-11 889,400 10,000 0.07 1,238,709,600 1,921,104 2.160 2017-12-07
479 2017-12-08 879,400 8,000 0.07 1,238,709,600 1,934,680 2.200 2017-12-06
480 2017-12-06 871,400 10,000 0.07 1,238,709,600 2,039,076 2.340 2017-12-04
481 2017-12-04 861,400 10,000 0.07 1,238,709,600 2,015,676 2.340 2017-11-30
482 2017-12-01 851,400 -10,000 0.07 1,238,709,600 2,017,818 2.370 2017-11-29
483 2017-11-24 861,400 9,000 0.07 1,238,709,600 2,110,430 2.450 2017-11-22
484 2017-11-23 852,400 -10,000 0.07 1,238,709,600 2,079,856 2.440 2017-11-21
485 2017-11-20 862,400 -14,000 0.07 1,238,709,600 2,164,624 2.510 2017-11-16
486 2017-11-16 876,400 -19,000 0.07 1,238,709,600 2,252,348 2.570 2017-11-14
487 2017-11-15 895,400 -16,000 0.07 1,238,709,600 2,301,178 2.570 2017-11-13
488 2017-11-13 911,400 -32,000 0.07 1,238,709,600 2,242,044 2.460 2017-11-09
489 2017-11-09 943,400 -2,000 0.08 1,238,709,600 2,311,330 2.450 2017-11-07
490 2017-11-08 945,400 18,000 0.08 1,238,709,600 2,297,322 2.430 2017-11-06
491 2017-11-02 927,400 -10,000 0.07 1,238,709,600 2,216,486 2.390 2017-10-31
492 2017-11-01 937,400 21,000 0.08 1,238,709,600 2,306,004 2.460 2017-10-30
493 2017-10-31 916,400 20,000 0.07 1,238,709,600 2,263,508 2.470 2017-10-27
494 2017-10-30 896,400 -30,000 0.07 1,238,709,600 2,276,856 2.540 2017-10-26
495 2017-10-26 926,400 -3,000 0.07 1,238,709,600 2,297,472 2.480 2017-10-24
496 2017-10-25 929,400 10,000 0.08 1,238,709,600 2,304,912 2.480 2017-10-23
497 2017-10-24 919,400 22,000 0.07 1,238,709,600 2,307,694 2.510 2017-10-20
498 2017-10-23 897,400 -25,000 0.07 1,238,709,600 2,198,630 2.450 2017-10-19
499 2017-10-20 922,400 -100,000 0.07 1,238,709,600 2,398,240 2.600 2017-10-18
500 2017-10-19 1,022,400 -20,000 0.08 1,238,709,600 2,607,120 2.550 2017-10-17
501 2017-10-18 1,042,400 -11,000 0.08 1,238,709,600 2,678,968 2.570 2017-10-16
502 2017-10-17 1,053,400 387,000 0.09 1,238,709,600 2,696,704 2.560 2017-10-13
503 2017-10-16 666,400 -96,000 0.05 1,238,709,600 1,692,656 2.540 2017-10-12
504 2017-10-13 762,400 -10,000 0.06 1,238,709,600 1,829,760 2.400 2017-10-11
505 2017-10-12 772,400 -56,000 0.06 1,238,709,600 1,799,692 2.330 2017-10-10
506 2017-10-11 828,400 18,000 0.07 1,238,709,600 1,855,616 2.240 2017-10-09
507 2017-10-10 810,400 30,000 0.07 1,238,709,600 1,823,400 2.250 2017-10-06
508 2017-10-09 780,400 12,000 0.06 1,238,709,600 1,740,292 2.230 2017-10-04
509 2017-10-03 768,400 -20,000 0.06 1,238,709,600 1,705,848 2.220 2017-09-28
510 2017-09-29 788,400 -2,000 0.06 1,238,709,600 1,750,248 2.220 2017-09-27
511 2017-09-28 790,400 36,000 0.06 1,238,709,600 1,762,592 2.230 2017-09-26
512 2017-09-27 754,400 6,000 0.06 1,238,709,600 1,720,032 2.280 2017-09-25
513 2017-09-25 748,400 20,000 0.06 1,238,709,600 1,766,224 2.360 2017-09-21
514 2017-09-22 728,400 10,000 0.06 1,238,709,600 1,719,024 2.360 2017-09-20
515 2017-09-20 718,400 20,000 0.06 1,238,709,600 1,702,608 2.370 2017-09-18
516 2017-09-18 698,400 20,000 0.06 1,238,709,600 1,648,224 2.360 2017-09-14
517 2017-09-14 678,400 10,000 0.05 1,238,709,600 1,634,944 2.410 2017-09-12
518 2017-09-12 668,400 -10,000 0.05 1,238,709,600 1,597,476 2.390 2017-09-08
519 2017-09-11 678,400 10,000 0.05 1,238,709,600 1,641,728 2.420 2017-09-07
520 2017-09-08 668,400 -41,000 0.05 1,238,709,600 1,650,948 2.470 2017-09-06
521 2017-09-07 709,400 -21,000 0.06 1,238,709,600 1,681,278 2.370 2017-09-05
522 2017-09-06 730,400 32,000 0.06 1,238,709,600 1,782,176 2.440 2017-09-04
523 2017-09-05 698,400 -10,000 0.06 1,238,709,600 1,648,224 2.360 2017-09-01
524 2017-09-01 708,400 -5,000 0.06 1,238,709,600 1,678,908 2.370 2017-08-30
525 2017-08-28 713,400 -54,000 0.06 1,238,709,600 1,712,160 2.400 2017-08-24
526 2017-08-25 767,400 10,000 0.06 1,238,709,600 1,749,672 2.280 2017-08-22
527 2017-08-24 757,400 -1,000 0.06 1,238,709,600 1,696,576 2.240 2017-08-21
528 2017-08-22 758,400 8,000 0.06 1,238,709,600 1,683,648 2.220 2017-08-18
529 2017-08-18 750,400 10,000 0.06 1,238,709,600 1,650,880 2.200 2017-08-16
530 2017-08-16 740,400 10,000 0.06 1,238,709,600 1,673,304 2.260 2017-08-14
531 2017-08-15 730,400 6,000 0.06 1,238,709,600 1,606,880 2.200 2017-08-11
532 2017-08-07 724,400 16,000 0.06 1,238,709,600 1,702,340 2.350 2017-08-03
533 2017-07-20 708,400 20,000 0.06 1,238,709,600 1,664,740 2.350 2017-07-18
534 2017-07-17 688,400 10,000 0.06 1,238,709,600 1,652,160 2.400 2017-07-13
535 2017-07-06 678,400 -30,000 0.05 1,238,709,600 1,621,376 2.390 2017-07-04
536 2017-06-22 708,400 -15,000 0.06 1,238,709,600 1,763,916 2.490 2017-06-20
537 2017-06-21 723,400 3,000 0.06 1,238,709,600 1,779,564 2.460 2017-06-19
538 2017-06-19 720,400 -26,000 0.06 1,238,709,600 1,714,552 2.380 2017-06-15
539 2017-06-13 746,400 6,000 0.06 1,238,709,600 1,776,432 2.380 2017-06-09
540 2017-06-12 740,400 30,000 0.06 1,238,709,600 1,754,748 2.370 2017-06-08
541 2017-06-09 710,400 20,000 0.06 1,238,709,600 1,655,232 2.330 2017-06-07
542 2017-06-08 690,400 -100,000 0.06 1,238,709,600 1,622,440 2.350 2017-06-06
543 2017-06-07 790,400 10,000 0.06 1,238,709,600 1,873,248 2.370 2017-06-05
544 2017-06-06 780,400 10,000 0.06 1,238,709,600 1,849,548 2.370 2017-06-02
545 2017-06-05 770,400 -7,000 0.06 1,238,709,600 1,848,960 2.400 2017-06-01
546 2017-05-26 777,400 -50,000 0.06 1,238,709,600 1,935,726 2.490 2017-05-24
547 2017-05-25 827,400 12,000 0.07 1,238,709,600 1,944,390 2.350 2017-05-23
548 2017-05-23 815,400 -16,000 0.07 1,238,709,600 1,948,806 2.390 2017-05-19
549 2017-05-22 831,400 -10,000 0.07 1,238,709,600 1,953,790 2.350 2017-05-18
550 2017-05-19 841,400 50,000 0.07 1,238,709,600 2,061,430 2.450 2017-05-17
551 2017-05-18 791,400 30,000 0.06 1,238,709,600 1,899,360 2.400 2017-05-16
552 2017-05-15 761,400 20,000 0.06 1,238,709,600 1,857,816 2.440 2017-05-11
553 2017-05-12 741,400 -40,000 0.06 1,238,709,600 1,838,672 2.480 2017-05-10
554 2017-05-10 781,400 -35,000 0.06 1,238,709,600 1,922,244 2.460 2017-05-08
555 2017-05-09 816,400 23,000 0.07 1,238,709,600 2,000,180 2.450 2017-05-05
556 2017-05-08 793,400 -30,000 0.06 1,238,709,600 1,975,566 2.490 2017-05-04
557 2017-05-05 823,400 -15,000 0.07 1,238,709,600 2,009,096 2.440 2017-05-02
558 2017-05-04 838,400 10,000 0.07 1,238,709,600 2,062,464 2.460 2017-04-28
559 2017-05-02 828,400 -6,000 0.07 1,238,709,600 2,013,012 2.430 2017-04-27
560 2017-04-28 834,400 -92,000 0.07 1,238,709,600 2,069,312 2.480 2017-04-26
561 2017-04-24 926,400 16,000 0.07 1,238,709,600 2,241,888 2.420 2017-04-20
562 2017-04-21 910,400 -4,400 0.07 1,238,709,600 2,112,128 2.320 2017-04-19
563 2017-04-20 914,800 20,000 0.07 1,238,709,600 2,168,076 2.370 2017-04-18
564 2017-04-18 894,800 10,000 0.07 1,238,709,600 2,129,624 2.380 2017-04-12
565 2017-04-13 884,800 -14,000 0.07 1,238,709,600 2,141,216 2.420 2017-04-11
566 2017-04-12 898,800 4,000 0.07 1,238,709,600 2,238,012 2.490 2017-04-10
567 2017-04-11 894,800 4,000 0.07 1,238,709,600 2,263,844 2.530 2017-04-07
568 2017-04-10 890,800 -130,000 0.07 1,238,709,600 2,289,356 2.570 2017-04-06
569 2017-04-07 1,020,800 -20,000 0.08 1,238,709,600 2,572,416 2.520 2017-04-05
570 2017-04-06 1,040,800 300,000 0.08 1,238,709,600 2,581,184 2.480 2017-04-03
571 2017-04-05 740,800 -98,000 0.06 1,238,709,600 1,992,752 2.690 2017-03-31
572 2017-04-03 838,800 46,000 0.07 1,238,709,600 1,904,076 2.270 2017-03-30
573 2017-03-31 792,800 10,000 0.06 1,238,709,600 1,752,088 2.210 2017-03-29
574 2017-03-29 782,800 17,000 0.06 1,238,709,600 1,776,956 2.270 2017-03-27
575 2017-03-28 765,800 -59,000 0.06 1,238,709,600 1,753,682 2.290 2017-03-24
576 2017-03-27 824,800 30,000 0.07 1,238,709,600 1,930,032 2.340 2017-03-23
577 2017-03-24 794,800 3,000 0.06 1,238,709,600 1,947,260 2.450 2017-03-22
578 2017-03-23 791,800 -20,000 0.06 1,238,709,600 1,963,664 2.480 2017-03-21
579 2017-03-22 811,800 42,000 0.07 1,238,709,600 2,078,208 2.560 2017-03-20
580 2017-03-21 769,800 -45,000 0.06 1,238,709,600 1,793,634 2.330 2017-03-17
581 2017-03-20 814,800 -47,000 0.07 1,238,709,600 1,841,448 2.260 2017-03-16
582 2017-03-17 861,800 25,000 0.07 1,238,709,600 1,895,960 2.200 2017-03-15
583 2017-03-16 836,800 -5,000 0.07 1,238,709,600 1,874,432 2.240 2017-03-14
584 2017-03-15 841,800 19,000 0.07 1,238,709,600 1,927,722 2.290 2017-03-13
585 2017-03-14 822,800 16,000 0.07 1,238,709,600 1,744,336 2.120 2017-03-10
586 2017-03-13 806,800 20,000 0.07 1,238,709,600 1,783,028 2.210 2017-03-09
587 2017-03-10 786,800 10,000 0.06 1,238,709,600 1,762,432 2.240 2017-03-08
588 2017-03-09 776,800 55,000 0.06 1,238,709,600 1,740,032 2.240 2017-03-07
589 2017-03-08 721,800 10,000 0.06 1,238,709,600 1,624,050 2.250 2017-03-06
590 2017-03-07 711,800 6,000 0.06 1,238,709,600 1,594,432 2.240 2017-03-03
591 2017-03-06 705,800 30,000 0.06 1,238,709,600 1,623,340 2.300 2017-03-02
592 2017-03-02 675,800 15,000 0.05 1,238,709,600 1,561,098 2.310 2017-02-28
593 2017-03-01 660,800 20,000 0.05 1,238,709,600 1,519,840 2.300 2017-02-27
594 2017-02-28 640,800 -20,000 0.05 1,238,709,600 1,467,432 2.290 2017-02-24
595 2017-02-27 660,800 20,000 0.05 1,238,709,600 1,533,056 2.320 2017-02-23
596 2017-02-24 640,800 152,000 0.05 1,238,709,600 1,461,024 2.280 2017-02-22
597 2017-02-23 488,800 3,000 0.04 1,238,709,600 1,305,096 2.670 2017-02-21
598 2017-02-20 485,800 10,000 0.04 1,238,709,600 1,379,672 2.840 2017-02-16
599 2017-02-17 475,800 -20,000 0.04 1,238,709,600 1,384,578 2.910 2017-02-15
600 2017-02-16 495,800 10,000 0.04 1,238,709,600 1,422,946 2.870 2017-02-14
601 2017-02-15 485,800 -10,000 0.04 1,238,709,600 1,355,382 2.790 2017-02-13
602 2017-02-10 495,800 10,000 0.04 1,238,709,600 1,338,660 2.700 2017-02-08
603 2017-02-08 485,800 -10,000 0.04 1,238,709,600 1,209,642 2.490 2017-02-06
604 2017-02-06 495,800 30,000 0.04 1,238,709,600 1,184,962 2.390 2017-02-02
605 2017-02-02 465,800 -10,000 0.04 1,238,709,600 1,150,526 2.470 2017-01-26
606 2017-02-01 475,800 -10,000 0.04 1,238,709,600 1,141,920 2.400 2017-01-25
607 2017-01-20 485,800 40,000 0.04 1,238,709,600 1,165,920 2.400 2017-01-18
608 2017-01-19 445,800 10,000 0.04 1,238,709,600 1,078,836 2.420 2017-01-17
609 2017-01-16 435,800 -5,000 0.04 1,238,709,600 1,045,920 2.400 2017-01-12
610 2017-01-10 440,800 -10,000 0.04 1,238,709,600 1,102,000 2.500 2017-01-06
611 2017-01-06 450,800 -18,000 0.04 1,238,709,600 1,117,984 2.480 2017-01-04
612 2017-01-05 468,800 5,000 0.04 1,238,709,600 1,176,688 2.510 2017-01-03
613 2017-01-04 463,800 13,000 0.04 1,238,709,600 1,136,310 2.450 2016-12-30
614 2017-01-03 450,800 -12,000 0.04 1,238,709,600 1,068,396 2.370 2016-12-29
615 2016-12-21 462,800 -10,000 0.04 1,238,709,600 1,504,100 3.250 2016-12-19
616 2016-12-15 472,800 10,000 0.04 1,238,709,600 1,541,328 3.260 2016-12-13
617 2016-12-07 462,800 -20,000 0.04 1,238,709,600 1,647,568 3.560 2016-12-05
618 2016-12-06 482,800 -5,000 0.04 1,238,709,600 1,689,800 3.500 2016-12-02
619 2016-12-05 487,800 -30,000 0.04 1,238,709,600 1,741,446 3.570 2016-12-01
620 2016-12-01 517,800 5,000 0.04 1,238,709,600 1,879,614 3.630 2016-11-29
621 2016-11-30 512,800 40,000 0.04 1,238,709,600 1,851,208 3.610 2016-11-28
622 2016-11-28 472,800 20,000 0.04 1,238,709,600 1,645,344 3.480 2016-11-24
623 2016-11-22 452,800 5,000 0.04 1,238,709,600 1,476,128 3.260 2016-11-18
624 2016-11-15 447,800 10,000 0.04 1,238,709,600 1,482,218 3.310 2016-11-11
625 2016-11-14 437,800 20,000 0.04 1,238,709,600 1,492,898 3.410 2016-11-10
626 2016-11-11 417,800 -2,000 0.03 1,238,709,600 1,357,850 3.250 2016-11-09
627 2016-11-10 419,800 10,000 0.03 1,238,709,600 1,393,736 3.320 2016-11-08
628 2016-11-09 409,800 13,000 0.03 1,238,709,600 1,335,948 3.260 2016-11-07
629 2016-11-07 396,800 10,000 0.03 1,238,709,600 1,305,472 3.290 2016-11-03
630 2016-10-31 386,800 20,000 0.03 1,238,709,600 1,380,876 3.570 2016-10-27
631 2016-10-28 366,800 10,000 0.03 1,238,709,600 1,331,484 3.630 2016-10-26
632 2016-10-27 356,800 5,000 0.03 1,238,709,600 1,320,160 3.700 2016-10-25
633 2016-10-26 351,800 10,000 0.03 1,238,709,600 1,294,624 3.680 2016-10-24
634 2016-10-19 341,800 10,000 0.03 1,238,709,600 1,230,480 3.600 2016-10-17
635 2016-10-18 331,800 2,000 0.03 1,238,709,600 1,177,890 3.550 2016-10-14
636 2016-10-13 329,800 -2,000 0.03 1,238,709,600 1,216,962 3.690 2016-10-11
637 2016-10-12 331,800 6,000 0.03 1,238,709,600 1,244,250 3.750 2016-10-07
638 2016-10-07 325,800 12,000 0.03 1,238,709,600 1,205,460 3.700 2016-10-05
639 2016-09-29 313,800 -22,000 0.03 1,238,709,600 1,204,992 3.840 2016-09-27
640 2016-09-28 335,800 5,000 0.03 1,238,709,600 1,299,546 3.870 2016-09-26
641 2016-09-23 330,800 -46,000 0.03 1,238,709,600 1,362,896 4.120 2016-09-21
642 2016-09-22 376,800 4,000 0.03 1,238,709,600 1,465,752 3.890 2016-09-20
643 2016-09-20 372,800 -10,000 0.03 1,238,709,600 1,457,648 3.910 2016-09-15
644 2016-09-19 382,800 76,800 0.03 1,238,709,600 1,458,468 3.810 2016-09-14
645 2016-09-14 306,000 -70,000 0.03 1,032,258,000 1,159,740 3.790 2016-09-12
646 2016-09-13 376,000 -10,000 0.04 1,032,258,000 1,447,600 3.850 2016-09-09
647 2016-09-12 386,000 -8,000 0.04 1,032,258,000 1,505,400 3.900 2016-09-08
648 2016-09-09 394,000 22,000 0.04 1,032,258,000 1,524,780 3.870 2016-09-07
649 2016-09-08 372,000 -12,000 0.04 1,032,258,000 1,391,280 3.740 2016-09-06
650 2016-09-07 384,000 -16,000 0.04 1,032,258,000 1,353,600 3.525 2016-09-05
651 2016-09-06 400,000 -80,000 0.04 1,032,258,000 1,373,200 3.433 2016-09-02
652 2016-09-05 480,000 9,600 0.04 1,238,709,600 1,644,000 3.425 2016-09-01
653 2016-09-01 470,400 -12,000 0.04 1,238,709,600 1,634,640 3.475 2016-08-30
654 2016-08-31 482,400 12,000 0.04 1,238,709,600 1,619,899 3.358 2016-08-29
655 2016-08-30 470,400 -7,200 0.04 1,238,709,600 1,579,603 3.358 2016-08-26
656 2016-08-29 477,600 12,000 0.04 1,238,709,600 1,620,019 3.392 2016-08-25
657 2016-08-26 465,600 48,000 0.04 1,238,709,600 1,583,040 3.400 2016-08-24
658 2016-08-25 417,600 48,000 0.03 1,238,709,600 1,440,720 3.450 2016-08-23
659 2016-08-24 369,600 -4,800 0.03 1,238,709,600 1,312,080 3.550 2016-08-22
660 2016-08-23 374,400 -7,200 0.03 1,238,709,600 1,298,045 3.467 2016-08-19
661 2016-08-22 381,600 -48,000 0.03 1,238,709,600 1,326,060 3.475 2016-08-18
662 2016-08-19 429,600 12,000 0.03 1,238,709,600 1,417,680 3.300 2016-08-17
663 2016-08-18 417,600 74,400 0.03 1,238,709,600 1,367,640 3.275 2016-08-16
664 2016-08-17 343,200 24,000 0.03 1,238,709,600 1,169,626 3.408 2016-08-15
665 2016-08-16 319,200 -12,000 0.03 1,238,709,600 1,146,566 3.592 2016-08-12
666 2016-08-15 331,200 -24,000 0.03 1,238,709,600 1,170,130 3.533 2016-08-11
667 2016-08-12 355,200 40,800 0.03 1,238,709,600 1,237,162 3.483 2016-08-10
668 2016-08-11 314,400 12,000 0.03 1,238,709,600 1,116,120 3.550 2016-08-09
669 2016-08-10 302,400 31,200 0.02 1,238,709,600 1,184,501 3.917 2016-08-08
670 2016-08-04 271,200 -12,000 0.02 1,238,709,600 983,100 3.625 2016-08-01
671 2016-08-03 283,200 -19,200 0.02 1,238,709,600 1,005,360 3.550 2016-07-29
672 2016-08-01 302,400 12,000 0.02 1,238,709,600 1,073,520 3.550 2016-07-28
673 2016-07-28 290,400 12,000 0.02 1,238,709,600 1,021,337 3.517 2016-07-26
674 2016-07-19 278,400 28,800 0.02 1,238,709,600 1,009,200 3.625 2016-07-15
675 2016-07-13 249,600 24,000 0.02 1,238,709,600 921,523 3.692 2016-07-11
676 2016-07-08 225,600 9,600 0.02 1,238,709,600 827,275 3.667 2016-07-06
677 2016-07-05 216,000 -12,000 0.02 1,238,709,600 786,672 3.642 2016-06-30
678 2016-06-30 228,000 24,000 0.02 1,238,709,600 834,024 3.658 2016-06-28
679 2016-06-15 204,000 -24,000 0.02 1,238,709,600 734,400 3.600 2016-06-13
680 2016-06-10 228,000 16,800 0.02 1,238,709,600 889,200 3.900 2016-06-07
681 2016-06-07 211,200 -69,600 0.02 1,238,709,600 807,840 3.825 2016-06-03
682 2016-06-06 280,800 24,000 0.02 1,238,709,600 1,055,246 3.758 2016-06-02
683 2016-06-02 256,800 69,600 0.02 1,238,709,600 952,214 3.708 2016-05-31
684 2016-05-30 187,200 -24,000 0.02 1,238,709,600 647,338 3.458 2016-05-26
685 2016-05-24 211,200 24,000 0.02 1,238,709,600 695,270 3.292 2016-05-20
686 2016-05-05 187,200 -7,200 0.02 1,238,709,600 669,240 3.575 2016-05-03
687 2016-04-19 194,400 -12,000 0.02 1,238,709,600 709,560 3.650 2016-04-15
688 2016-04-18 206,400 -12,000 0.02 1,238,709,600 739,531 3.583 2016-04-14
689 2016-04-06 218,400 -24,000 0.02 1,238,709,600 709,800 3.250 2016-04-01
690 2016-04-05 242,400 -24,000 0.02 1,238,709,600 795,799 3.283 2016-03-31
691 2016-03-30 266,400 -14,400 0.02 1,238,709,600 830,369 3.117 2016-03-24
692 2016-03-29 280,800 -19,200 0.02 1,238,709,600 896,314 3.192 2016-03-23
693 2016-03-24 300,000 -12,000 0.02 1,238,709,600 999,900 3.333 2016-03-22
694 2016-03-23 312,000 9,600 0.03 1,238,709,600 1,024,296 3.283 2016-03-21
695 2016-03-22 302,400 -33,600 0.02 1,238,709,600 952,560 3.150 2016-03-18
696 2016-03-18 336,000 -38,400 0.03 1,238,709,600 938,112 2.792 2016-03-16
697 2016-03-17 374,400 14,400 0.03 1,238,709,600 1,067,040 2.850 2016-03-15
698 2016-03-16 360,000 48,000 0.03 1,238,709,600 1,053,000 2.925 2016-03-14
699 2016-03-14 312,000 12,000 0.03 1,238,709,600 860,496 2.758 2016-03-10
700 2016-03-10 300,000 12,000 0.02 1,238,709,600 867,600 2.892 2016-03-08
701 2016-03-09 288,000 -12,000 0.02 1,238,709,600 847,296 2.942 2016-03-07
702 2016-03-08 300,000 24,000 0.02 1,238,709,600 862,500 2.875 2016-03-04
703 2016-03-07 276,000 -7,200 0.02 1,238,709,600 768,108 2.783 2016-03-03
704 2016-03-03 283,200 7,200 0.02 1,238,709,600 766,906 2.708 2016-03-01
705 2016-03-01 276,000 -24,000 0.02 1,238,709,600 761,208 2.758 2016-02-26
706 2016-02-26 300,000 -9,600 0.02 1,238,709,600 852,600 2.842 2016-02-24
707 2016-02-24 309,600 36,000 0.02 1,238,709,600 905,580 2.925 2016-02-22
708 2016-02-23 273,600 -7,200 0.02 1,238,709,600 804,931 2.942 2016-02-19
709 2016-02-22 280,800 7,200 0.02 1,238,709,600 823,586 2.933 2016-02-18
710 2016-02-19 273,600 -7,200 0.02 1,238,709,600 788,789 2.883 2016-02-17
711 2016-02-18 280,800 7,200 0.02 1,238,709,600 805,054 2.867 2016-02-16
712 2016-02-05 273,600 -7,200 0.02 1,238,709,600 807,120 2.950 2016-02-03
713 2016-02-04 280,800 16,800 0.02 1,238,709,600 851,666 3.033 2016-02-02
714 2016-02-01 264,000 -2,400 0.02 1,238,709,600 759,000 2.875 2016-01-28
715 2016-01-13 266,400 -2,400 0.02 1,238,709,600 792,540 2.975 2016-01-11
716 2016-01-11 268,800 14,400 0.02 1,238,709,600 824,410 3.067 2016-01-07
717 2016-01-08 254,400 2,400 0.02 1,238,709,600 862,925 3.392 2016-01-06
718 2016-01-07 252,000 -12,000 0.02 1,238,709,600 867,384 3.442 2016-01-05
719 2016-01-06 264,000 19,200 0.02 1,238,709,600 886,512 3.358 2016-01-04
720 2016-01-04 244,800 7,200 0.02 1,238,709,600 856,800 3.500 2015-12-29
721 2015-12-30 237,600 4,800 0.02 1,238,709,600 841,579 3.542 2015-12-28
722 2015-12-21 232,800 -24,000 0.02 1,238,709,600 884,640 3.800 2015-12-17
723 2015-12-18 256,800 24,000 0.02 1,238,709,600 977,894 3.808 2015-12-16
724 2015-12-17 232,800 -7,200 0.02 1,238,709,600 832,260 3.575 2015-12-15
725 2015-12-16 240,000 7,200 0.02 1,238,709,600 868,080 3.617 2015-12-14
726 2015-12-11 232,800 -33,600 0.02 1,238,709,600 892,322 3.833 2015-12-09
727 2015-12-09 266,400 -12,000 0.02 1,238,709,600 1,070,129 4.017 2015-12-07
728 2015-12-08 278,400 -33,600 0.02 1,238,709,600 1,085,760 3.900 2015-12-04
729 2015-12-07 312,000 4,800 0.03 1,238,709,600 1,232,400 3.950 2015-12-03
730 2015-12-04 307,200 50,400 0.02 1,238,709,600 1,185,178 3.858 2015-12-02
731 2015-12-03 256,800 7,200 0.02 1,238,709,600 995,100 3.875 2015-12-01
732 2015-12-02 249,600 9,600 0.02 1,238,709,600 965,203 3.867 2015-11-30
733 2015-12-01 240,000 2,400 0.02 1,238,709,600 928,080 3.867 2015-11-27
734 2015-11-30 237,600 -21,600 0.02 1,238,709,600 954,439 4.017 2015-11-26
735 2015-11-27 259,200 -12,000 0.02 1,238,709,600 1,067,126 4.117 2015-11-25
736 2015-11-25 271,200 14,400 0.02 1,238,709,600 1,114,090 4.108 2015-11-23
737 2015-11-24 256,800 -12,000 0.02 1,238,709,600 1,027,200 4.000 2015-11-20
738 2015-11-23 268,800 -12,000 0.02 1,238,709,600 1,014,720 3.775 2015-11-19
739 2015-11-19 280,800 -24,000 0.02 1,238,709,600 1,034,186 3.683 2015-11-17
740 2015-11-18 304,800 12,000 0.02 1,238,709,600 1,097,280 3.600 2015-11-16
741 2015-11-17 292,800 12,000 0.02 1,238,709,600 1,066,378 3.642 2015-11-13
742 2015-11-16 280,800 -12,000 0.02 1,238,709,600 1,034,186 3.683 2015-11-12
743 2015-11-12 292,800 12,000 0.02 1,238,709,600 1,063,742 3.633 2015-11-10
744 2015-11-11 280,800 4,800 0.02 1,238,709,600 1,055,246 3.758 2015-11-09
745 2015-11-10 276,000 -36,000 0.02 1,238,709,600 1,057,908 3.833 2015-11-06
746 2015-11-06 312,000 7,200 0.03 1,238,709,600 1,167,504 3.742 2015-11-04
747 2015-11-05 304,800 36,000 0.02 1,238,709,600 1,056,742 3.467 2015-11-03
748 2015-11-02 268,800 -2,400 0.02 1,238,709,600 983,270 3.658 2015-10-29
749 2015-10-29 271,200 -31,200 0.02 1,238,709,600 1,010,220 3.725 2015-10-27
750 2015-10-20 302,400 -4,800 0.02 1,238,709,600 1,149,120 3.800 2015-10-16
751 2015-10-19 307,200 -28,800 0.02 1,238,709,600 1,146,778 3.733 2015-10-15
752 2015-10-15 336,000 -21,600 0.03 1,238,709,600 1,243,200 3.700 2015-10-13
753 2015-10-14 357,600 -9,600 0.03 1,238,709,600 1,320,259 3.692 2015-10-12
754 2015-10-12 367,200 -100,800 0.03 1,238,709,600 1,361,578 3.708 2015-10-08
755 2015-10-09 468,000 -12,000 0.04 1,238,709,600 1,653,444 3.533 2015-10-07
756 2015-10-08 480,000 24,000 0.04 1,238,709,600 1,644,000 3.425 2015-10-06
757 2015-10-07 456,000 48,000 0.04 1,238,709,600 1,615,152 3.542 2015-10-05
758 2015-10-06 408,000 -55,200 0.03 1,238,709,600 1,417,800 3.475 2015-10-02
759 2015-10-02 463,200 -4,800 0.04 1,238,709,600 1,459,080 3.150 2015-09-29
760 2015-09-30 468,000 -4,800 0.04 1,238,709,600 1,521,000 3.250 2015-09-25
761 2015-09-29 472,800 -7,200 0.04 1,238,709,600 1,536,600 3.250 2015-09-24
762 2015-09-25 480,000 40,800 0.04 1,238,709,600 1,580,160 3.292 2015-09-23
763 2015-09-24 439,200 16,800 0.04 1,238,709,600 1,493,280 3.400 2015-09-22
764 2015-09-23 422,400 16,800 0.03 1,238,709,600 1,436,160 3.400 2015-09-21
765 2015-09-22 405,600 -60,000 0.03 1,238,709,600 1,416,355 3.492 2015-09-18
766 2015-09-21 465,600 4,800 0.04 1,238,709,600 1,505,285 3.233 2015-09-17
767 2015-09-18 460,800 -12,000 0.04 1,238,709,600 1,436,314 3.117 2015-09-16
768 2015-09-15 472,800 -60,000 0.04 1,238,709,600 1,402,798 2.967 2015-09-11
769 2015-09-14 532,800 -12,000 0.04 1,238,709,600 1,549,382 2.908 2015-09-10
770 2015-09-11 544,800 7,200 0.04 1,238,709,600 1,648,020 3.025 2015-09-09
771 2015-09-10 537,600 -33,600 0.04 1,238,709,600 1,576,781 2.933 2015-09-08
772 2015-09-09 571,200 117,600 0.05 1,238,709,600 1,599,360 2.800 2015-09-07
773 2015-09-04 453,600 -129,600 0.04 1,238,709,600 1,205,669 2.658 2015-09-01
774 2015-09-02 583,200 7,200 0.05 1,238,709,600 1,632,960 2.800 2015-08-31
775 2015-09-01 576,000 24,000 0.05 1,238,709,600 1,574,208 2.733 2015-08-28
776 2015-08-31 552,000 117,600 0.04 1,238,709,600 1,545,600 2.800 2015-08-27
777 2015-08-27 434,400 12,000 0.04 1,238,709,600 1,086,000 2.500 2015-08-25
778 2015-08-26 422,400 -19,200 0.03 1,238,709,600 1,031,501 2.442 2015-08-24
779 2015-08-24 441,600 12,000 0.04 1,238,709,600 1,317,293 2.983 2015-08-20
780 2015-08-21 429,600 12,000 0.03 1,238,709,600 1,396,200 3.250 2015-08-19
781 2015-08-20 417,600 12,000 0.03 1,238,709,600 1,378,080 3.300 2015-08-18
782 2015-08-19 405,600 -45,600 0.03 1,238,709,600 1,426,495 3.517 2015-08-17
783 2015-08-17 451,200 -4,800 0.04 1,238,709,600 1,575,590 3.492 2015-08-13
784 2015-08-14 456,000 -33,600 0.04 1,238,709,600 1,573,200 3.450 2015-08-12
785 2015-08-13 489,600 24,000 0.04 1,238,709,600 1,774,800 3.625 2015-08-11
786 2015-08-12 465,600 12,000 0.04 1,238,709,600 1,711,080 3.675 2015-08-10
787 2015-08-11 453,600 24,000 0.04 1,238,709,600 1,644,300 3.625 2015-08-07
788 2015-08-07 429,600 -9,600 0.03 1,238,709,600 1,543,123 3.592 2015-08-05
789 2015-08-06 439,200 24,000 0.04 1,238,709,600 1,500,746 3.417 2015-08-04
790 2015-08-05 415,200 36,000 0.03 1,238,709,600 1,387,598 3.342 2015-08-03
791 2015-07-31 379,200 14,400 0.03 1,238,709,600 1,390,526 3.667 2015-07-29
792 2015-07-30 364,800 132,000 0.03 1,238,709,600 1,319,482 3.617 2015-07-28
793 2015-07-29 232,800 31,200 0.02 1,238,709,600 888,598 3.817 2015-07-27
794 2015-07-27 201,600 -134,400 0.02 1,238,709,600 876,960 4.350 2015-07-23
795 2015-07-24 336,000 43,200 0.03 1,238,709,600 1,335,600 3.975 2015-07-22
796 2015-07-23 292,800 2,400 0.02 1,238,709,600 1,207,800 4.125 2015-07-21
797 2015-07-22 290,400 19,200 0.02 1,238,709,600 1,190,640 4.100 2015-07-20
798 2015-07-21 271,200 24,000 0.02 1,238,709,600 1,120,870 4.133 2015-07-17
799 2015-07-20 247,200 -14,400 0.02 1,238,709,600 1,009,318 4.083 2015-07-16
800 2015-07-17 261,600 24,000 0.02 1,238,709,600 998,527 3.817 2015-07-15
801 2015-07-16 237,600 -122,400 0.02 1,238,709,600 966,319 4.067 2015-07-14
802 2015-07-15 360,000 -26,400 0.03 1,238,709,600 1,352,880 3.758 2015-07-13
803 2015-07-14 386,400 -12,000 0.03 1,238,709,600 1,342,740 3.475 2015-07-10
804 2015-07-13 398,400 14,400 0.03 1,238,709,600 1,357,747 3.408 2015-07-09
805 2015-07-10 384,000 108,000 0.03 1,238,709,600 1,014,528 2.642 2015-07-08
806 2015-07-09 276,000 12,000 0.02 1,238,709,600 853,392 3.092 2015-07-07
807 2015-07-08 264,000 14,400 0.02 1,238,709,600 990,000 3.750 2015-07-06
808 2015-07-07 249,600 24,000 0.02 1,238,709,600 1,114,963 4.467 2015-07-03
809 2015-07-03 225,600 16,800 0.02 1,238,709,600 1,067,765 4.733 2015-06-30
810 2015-07-02 208,800 2,400 0.02 1,238,709,600 939,600 4.500 2015-06-29
811 2015-06-29 206,400 24,000 0.02 1,238,709,600 1,030,349 4.992 2015-06-25
812 2015-06-26 182,400 -12,000 0.01 1,238,709,600 913,459 5.008 2015-06-24
813 2015-06-25 194,400 7,200 0.02 1,238,709,600 986,580 5.075 2015-06-23
814 2015-06-23 187,200 12,000 0.02 1,238,709,600 953,222 5.092 2015-06-19
815 2015-06-19 175,200 -40,800 0.01 1,238,709,600 899,302 5.133 2015-06-17
816 2015-06-17 216,000 12,000 0.02 1,238,709,600 1,087,128 5.033 2015-06-15
817 2015-06-16 204,000 -9,600 0.02 1,238,709,600 1,098,132 5.383 2015-06-12
818 2015-06-12 213,600 4,800 0.02 1,238,709,600 1,091,069 5.108 2015-06-10
819 2015-06-11 208,800 -7,200 0.02 1,238,709,600 1,044,000 5.000 2015-06-09
820 2015-06-04 216,000 -12,000 0.02 1,238,709,600 1,261,872 5.842 2015-06-02
821 2015-06-03 228,000 -12,000 0.02 1,238,709,600 1,364,124 5.983 2015-06-01
822 2015-06-02 240,000 19,200 0.02 1,238,709,600 1,474,080 6.142 2015-05-29
823 2015-06-01 220,800 -14,400 0.02 1,238,709,600 1,282,406 5.808 2015-05-28
824 2015-05-29 235,200 9,600 0.02 1,238,709,600 1,395,442 5.933 2015-05-27
825 2015-05-28 225,600 7,200 0.02 1,238,709,600 1,372,325 6.083 2015-05-26
826 2015-05-27 218,400 4,800 0.02 1,238,709,600 1,270,433 5.817 2015-05-22
827 2015-05-26 213,600 4,800 0.02 1,238,709,600 1,221,151 5.717 2015-05-21
828 2015-05-22 208,800 -24,000 0.02 1,238,709,600 1,258,020 6.025 2015-05-20
829 2015-05-21 232,800 -14,400 0.02 1,238,709,600 1,394,938 5.992 2015-05-19
830 2015-05-20 247,200 -4,800 0.02 1,238,709,600 1,540,798 6.233 2015-05-18
831 2015-05-19 252,000 -40,800 0.02 1,238,709,600 1,537,200 6.100 2015-05-15
832 2015-05-18 292,800 -12,000 0.02 1,238,709,600 1,825,022 6.233 2015-05-14
833 2015-05-15 304,800 -12,000 0.02 1,238,709,600 1,684,020 5.525 2015-05-13
834 2015-05-14 316,800 -4,800 0.03 1,238,709,600 1,594,454 5.033 2015-05-12
835 2015-05-13 321,600 -36,000 0.03 1,238,709,600 1,645,627 5.117 2015-05-11
836 2015-05-12 357,600 31,200 0.03 1,238,709,600 1,728,281 4.833 2015-05-08
837 2015-05-08 326,400 12,000 0.03 1,238,709,600 1,512,211 4.633 2015-05-06
838 2015-05-07 314,400 7,200 0.03 1,238,709,600 1,438,380 4.575 2015-05-05
839 2015-05-06 307,200 38,400 0.02 1,238,709,600 1,510,502 4.917 2015-05-04
840 2015-05-05 268,800 -2,400 0.02 1,238,709,600 1,299,110 4.833 2015-04-30
841 2015-05-04 271,200 -124,800 0.02 1,238,709,600 1,263,250 4.658 2015-04-29
842 2015-04-30 396,000 -14,400 0.03 1,238,709,600 1,913,868 4.833 2015-04-28
843 2015-04-29 410,400 28,800 0.03 1,238,709,600 2,055,283 5.008 2015-04-27
844 2015-04-28 381,600 21,600 0.03 1,238,709,600 1,885,867 4.942 2015-04-24
845 2015-04-27 360,000 14,400 0.03 1,238,709,600 1,829,880 5.083 2015-04-23
846 2015-04-24 345,600 12,000 0.03 1,238,709,600 1,777,075 5.142 2015-04-22
847 2015-04-22 333,600 120,000 0.03 1,238,709,600 1,634,640 4.900 2015-04-20
848 2015-04-21 213,600 2,400 0.02 1,238,709,600 1,021,649 4.783 2015-04-17
849 2015-04-20 211,200 21,600 0.02 1,238,709,600 1,082,400 5.125 2015-04-16
850 2015-04-17 189,600 28,800 0.02 1,238,709,600 971,700 5.125 2015-04-15
851 2015-04-16 160,800 50,400 0.01 1,238,709,600 854,974 5.317 2015-04-14
852 2015-04-15 110,400 16,800 0.01 1,238,709,600 621,883 5.633 2015-04-13
853 2015-04-14 93,600 -105,600 0.01 1,238,709,600 493,740 5.275 2015-04-10
854 2015-04-13 199,200 -31,200 0.02 1,238,709,600 899,786 4.517 2015-04-09
855 2015-04-10 230,400 -74,400 0.02 1,238,709,600 1,134,720 4.925 2015-04-08
856 2015-04-09 304,800 31,200 0.02 1,238,709,600 1,270,102 4.167 2015-04-02
857 2015-04-08 273,600 67,200 0.02 1,238,709,600 1,117,109 4.083 2015-04-01
858 2015-04-02 206,400 -33,600 0.02 1,238,709,600 808,469 3.917 2015-03-31
859 2015-04-01 240,000 28,800 0.02 1,238,709,600 960,000 4.000 2015-03-30
860 2015-03-31 211,200 -28,800 0.02 1,238,709,600 737,510 3.492 2015-03-27
861 2015-03-30 240,000 -28,800 0.02 1,238,709,600 820,080 3.417 2015-03-26
862 2015-03-27 268,800 -100,800 0.02 1,238,709,600 846,720 3.150 2015-03-25
863 2015-03-26 369,600 -43,200 0.03 1,238,709,600 1,161,283 3.142 2015-03-24
864 2015-03-25 412,800 105,600 0.03 1,238,709,600 1,197,120 2.900 2015-03-23
865 2015-03-24 307,200 7,200 0.02 1,238,709,600 903,782 2.942 2015-03-20
866 2015-03-23 300,000 45,600 0.02 1,238,709,600 875,100 2.917 2015-03-19
867 2015-03-20 254,400 -4,800 0.02 1,238,709,600 742,085 2.917 2015-03-18
868 2015-03-19 259,200 26,400 0.02 1,238,709,600 697,766 2.692 2015-03-17
869 2015-03-18 232,800 24,000 0.02 1,238,709,600 638,338 2.742 2015-03-16
870 2015-03-11 208,800 26,400 0.02 1,238,709,600 556,870 2.667 2015-03-09
871 2015-03-09 182,400 4,800 0.01 1,238,709,600 459,101 2.517 2015-03-05
872 2015-03-04 177,600 -12,000 0.01 1,238,709,600 458,741 2.583 2015-03-02
873 2015-03-03 189,600 -36,000 0.02 1,238,709,600 491,443 2.592 2015-02-27
874 2015-02-26 225,600 12,000 0.02 1,238,709,600 599,645 2.658 2015-02-24
875 2015-02-25 213,600 12,000 0.02 1,238,709,600 576,720 2.700 2015-02-23
876 2015-02-16 201,600 -19,200 0.02 1,238,709,600 539,280 2.675 2015-02-12
877 2015-02-12 220,800 -4,800 0.02 1,238,709,600 610,954 2.767 2015-02-10
878 2015-02-11 225,600 7,200 0.02 1,238,709,600 622,205 2.758 2015-02-09
879 2015-02-05 218,400 2,400 0.02 1,238,709,600 631,613 2.892 2015-02-03
880 2015-01-29 216,000 36,000 0.02 1,238,709,600 617,328 2.858 2015-01-27
881 2015-01-28 180,000 2,400 0.01 1,238,709,600 532,440 2.958 2015-01-26
882 2015-01-27 177,600 -12,000 0.01 1,238,709,600 489,821 2.758 2015-01-23
883 2015-01-26 189,600 -36,000 0.02 1,238,709,600 530,880 2.800 2015-01-22
884 2015-01-14 225,600 -12,000 0.02 1,238,709,600 633,485 2.808 2015-01-12
885 2015-01-13 237,600 -12,000 0.02 1,238,709,600 649,361 2.733 2015-01-09
886 2015-01-12 249,600 -28,800 0.02 1,238,709,600 675,917 2.708 2015-01-08
887 2015-01-09 278,400 2,400 0.02 1,238,709,600 758,640 2.725 2015-01-07
888 2015-01-07 276,000 12,000 0.02 1,238,709,600 701,592 2.542 2015-01-05
889 2015-01-05 264,000 -12,000 0.02 1,238,709,600 679,800 2.575 2014-12-30
890 2014-12-30 276,000 36,000 0.02 1,238,709,600 690,000 2.500 2014-12-23
891 2014-12-19 240,000 -24,000 0.02 1,238,709,600 613,920 2.558 2014-12-17
892 2014-12-12 264,000 24,000 0.02 1,238,709,600 706,200 2.675 2014-12-10
893 2014-12-11 240,000 24,000 0.02 1,238,709,600 595,920 2.483 2014-12-09
894 2014-12-05 216,000 -16,800 0.02 1,238,709,600 640,872 2.967 2014-12-03
895 2014-12-04 232,800 -12,000 0.02 1,238,709,600 696,538 2.992 2014-12-02
896 2014-12-03 244,800 24,000 0.02 1,238,709,600 754,718 3.083 2014-12-01
897 2014-12-02 220,800 -100,800 0.02 1,238,709,600 701,040 3.175 2014-11-28
898 2014-12-01 321,600 -12,000 0.03 1,238,709,600 999,533 3.108 2014-11-27
899 2014-11-26 333,600 16,800 0.03 1,238,709,600 975,780 2.925 2014-11-24
900 2014-11-24 316,800 -24,000 0.03 1,238,709,600 942,480 2.975 2014-11-20
901 2014-11-21 340,800 -12,000 0.03 1,238,709,600 962,760 2.825 2014-11-19
902 2014-11-20 352,800 -62,400 0.03 1,238,709,600 973,022 2.758 2014-11-18
903 2014-11-18 415,200 -12,000 0.03 1,238,709,600 1,186,642 2.858 2014-11-14
904 2014-11-17 427,200 -62,400 0.03 1,238,709,600 1,203,422 2.817 2014-11-13
905 2014-11-14 489,600 -36,000 0.04 1,238,709,600 1,285,200 2.625 2014-11-12
906 2014-11-13 525,600 -16,800 0.04 1,238,709,600 1,278,785 2.433 2014-11-11
907 2014-11-12 542,400 -24,000 0.04 1,238,709,600 1,315,320 2.425 2014-11-10
908 2014-11-11 566,400 -48,000 0.05 1,238,709,600 1,312,349 2.317 2014-11-07
909 2014-11-10 614,400 -19,200 0.05 1,238,709,600 1,382,400 2.250 2014-11-06
910 2014-10-31 633,600 -36,000 0.05 1,238,709,600 1,420,531 2.242 2014-10-29
911 2014-10-28 669,600 -14,400 0.05 1,238,709,600 1,495,217 2.233 2014-10-24
912 2014-10-24 684,000 -16,800 0.06 1,238,709,600 1,539,000 2.250 2014-10-22
913 2014-10-23 700,800 12,000 0.06 1,238,709,600 1,512,326 2.158 2014-10-21
914 2014-10-15 688,800 -19,200 0.06 1,238,709,600 1,538,090 2.233 2014-10-13
915 2014-10-14 708,000 -12,000 0.06 1,238,709,600 1,575,300 2.225 2014-10-10
916 2014-10-13 720,000 -12,000 0.06 1,238,709,600 1,620,000 2.250 2014-10-09
917 2014-10-10 732,000 -12,000 0.06 1,238,709,600 1,634,556 2.233 2014-10-08
918 2014-10-09 744,000 -24,000 0.06 1,238,709,600 1,686,648 2.267 2014-10-07
919 2014-10-08 768,000 -24,000 0.06 1,238,709,600 1,728,000 2.250 2014-10-06
920 2014-10-07 792,000 -24,000 0.06 1,238,709,600 1,742,400 2.200 2014-10-03
921 2014-10-03 816,000 36,000 0.07 1,238,709,600 1,740,528 2.133 2014-09-29
922 2014-09-30 780,000 12,000 0.06 1,238,709,600 1,780,740 2.283 2014-09-26
923 2014-09-26 768,000 -33,600 0.06 1,238,709,600 1,760,256 2.292 2014-09-24
924 2014-09-25 801,600 7,200 0.06 1,238,709,600 1,843,680 2.300 2014-09-23
925 2014-09-24 794,400 -72,000 0.06 1,238,709,600 1,893,055 2.383 2014-09-22
926 2014-09-23 866,400 -14,400 0.07 1,238,709,600 2,137,409 2.467 2014-09-19
927 2014-09-22 880,800 -64,800 0.07 1,238,709,600 2,062,834 2.342 2014-09-18
928 2014-09-18 945,600 -12,000 0.08 1,238,709,600 2,182,445 2.308 2014-09-16
929 2014-09-17 957,600 -48,000 0.08 1,238,709,600 2,234,081 2.333 2014-09-15
930 2014-09-16 1,005,600 -24,000 0.08 1,238,709,600 2,287,740 2.275 2014-09-12
931 2014-09-15 1,029,600 -12,000 0.08 1,238,709,600 2,393,820 2.325 2014-09-11
932 2014-09-12 1,041,600 -26,400 0.08 1,238,709,600 2,421,720 2.325 2014-09-10
933 2014-09-11 1,068,000 -48,000 0.09 1,238,709,600 2,474,556 2.317 2014-09-08
934 2014-09-10 1,116,000 7,200 0.09 1,238,709,600 2,585,772 2.317 2014-09-05
935 2014-09-08 1,108,800 -69,600 0.09 1,238,709,600 2,559,110 2.308 2014-09-04
936 2014-09-05 1,178,400 -72,000 0.10 1,238,709,600 2,631,367 2.233 2014-09-03
937 2014-09-04 1,250,400 -117,600 0.10 1,238,709,600 2,772,137 2.217 2014-09-02
938 2014-09-02 1,368,000 19,200 0.11 1,238,709,600 2,917,944 2.133 2014-08-29
939 2014-09-01 1,348,800 -2,400 0.11 1,238,709,600 2,798,760 2.075 2014-08-28
940 2014-08-29 1,351,200 12,000 0.11 1,238,709,600 2,860,490 2.117 2014-08-27
941 2014-08-28 1,339,200 69,600 0.11 1,238,709,600 2,868,566 2.142 2014-08-26
942 2014-08-26 1,269,600 -38,400 0.10 1,238,709,600 2,771,537 2.183 2014-08-22
943 2014-08-25 1,308,000 -84,000 0.11 1,238,709,600 2,789,964 2.133 2014-08-21
944 2014-08-22 1,392,000 84,000 0.11 1,238,709,600 2,992,800 2.150 2014-08-20
945 2014-08-21 1,308,000 19,200 0.11 1,238,709,600 2,867,136 2.192 2014-08-19
946 2014-08-19 1,288,800 60,000 0.10 1,238,709,600 2,825,050 2.192 2014-08-15
947 2014-08-18 1,228,800 -2,400 0.10 1,238,709,600 2,693,530 2.192 2014-08-14
948 2014-08-15 1,231,200 -24,000 0.10 1,238,709,600 2,708,640 2.200 2014-08-13
949 2014-08-14 1,255,200 52,800 0.10 1,238,709,600 2,761,440 2.200 2014-08-12
950 2014-08-13 1,202,400 69,600 0.10 1,238,709,600 2,615,220 2.175 2014-08-11
951 2014-08-12 1,132,800 122,400 0.09 1,238,709,600 2,501,222 2.208 2014-08-08
952 2014-08-11 1,010,400 14,400 0.08 1,238,709,600 2,298,660 2.275 2014-08-07
953 2014-08-08 996,000 7,200 0.08 1,238,709,600 2,307,732 2.317 2014-08-06
954 2014-08-07 988,800 -4,800 0.08 1,238,709,600 2,315,770 2.342 2014-08-05
955 2014-08-05 993,600 -12,000 0.08 1,238,709,600 2,235,600 2.250 2014-08-01
956 2014-08-04 1,005,600 -9,600 0.08 1,238,709,600 2,279,695 2.267 2014-07-31
957 2014-07-31 1,015,200 16,800 0.08 1,238,709,600 2,385,720 2.350 2014-07-29
958 2014-07-30 998,400 28,800 0.08 1,238,709,600 2,346,240 2.350 2014-07-28
959 2014-07-29 969,600 -36,000 0.08 1,238,709,600 2,198,083 2.267 2014-07-25
960 2014-07-28 1,005,600 16,800 0.08 1,238,709,600 2,237,460 2.225 2014-07-24
961 2014-07-25 988,800 -2,400 0.08 1,238,709,600 2,249,520 2.275 2014-07-23
962 2014-07-24 991,200 48,000 0.08 1,238,709,600 2,254,980 2.275 2014-07-22
963 2014-07-22 943,200 43,200 0.08 1,238,709,600 2,208,974 2.342 2014-07-18
964 2014-07-21 900,000 24,000 0.07 1,238,709,600 2,152,800 2.392 2014-07-17
965 2014-07-18 876,000 60,000 0.07 1,238,709,600 2,058,600 2.350 2014-07-16
966 2014-07-17 816,000 -14,400 0.07 1,238,709,600 1,964,928 2.408 2014-07-15
967 2014-07-16 830,400 -43,200 0.07 1,238,709,600 1,958,083 2.358 2014-07-14
968 2014-07-15 873,600 -67,200 0.07 1,238,709,600 2,074,800 2.375 2014-07-11
969 2014-07-14 940,800 12,000 0.08 1,238,709,600 2,194,886 2.333 2014-07-10
970 2014-07-11 928,800 -74,400 0.07 1,238,709,600 2,152,030 2.317 2014-07-09
971 2014-07-09 1,003,200 -40,800 0.08 1,238,709,600 2,382,600 2.375 2014-07-07
972 2014-07-08 1,044,000 26,400 0.08 1,238,709,600 2,471,148 2.367 2014-07-04
973 2014-07-07 1,017,600 31,200 0.08 1,238,709,600 2,408,659 2.367 2014-07-03
974 2014-07-04 986,400 -33,600 0.08 1,238,709,600 2,310,149 2.342 2014-07-02
975 2014-07-03 1,020,000 -2,400 0.08 1,238,709,600 2,261,340 2.217 2014-06-30
976 2014-07-02 1,022,400 -60,000 0.08 1,238,709,600 2,283,019 2.233 2014-06-27
977 2014-06-30 1,082,400 12,000 0.09 1,238,709,600 2,489,520 2.300 2014-06-26
978 2014-06-27 1,070,400 12,000 0.09 1,238,709,600 2,354,880 2.200 2014-06-25
979 2014-06-26 1,058,400 -24,000 0.09 1,238,709,600 2,381,400 2.250 2014-06-24
980 2014-06-25 1,082,400 -12,000 0.09 1,238,709,600 2,426,741 2.242 2014-06-23
981 2014-06-24 1,094,400 12,000 0.09 1,238,709,600 2,481,005 2.267 2014-06-20
982 2014-06-23 1,082,400 48,000 0.09 1,238,709,600 2,462,460 2.275 2014-06-19
983 2014-06-20 1,034,400 40,800 0.08 1,238,709,600 2,387,395 2.308 2014-06-18
984 2014-06-19 993,600 -24,000 0.08 1,238,709,600 2,202,811 2.217 2014-06-17
985 2014-06-18 1,017,600 -14,400 0.08 1,238,709,600 2,348,621 2.308 2014-06-16
986 2014-06-17 1,032,000 -48,000 0.08 1,238,709,600 2,425,200 2.350 2014-06-13
987 2014-06-16 1,080,000 -98,400 0.09 1,238,709,600 2,411,640 2.233 2014-06-12
988 2014-06-13 1,178,400 -9,600 0.10 1,238,709,600 2,465,213 2.092 2014-06-11
989 2014-06-11 1,188,000 -28,800 0.10 1,238,709,600 2,435,400 2.050 2014-06-09
990 2014-06-06 1,216,800 64,800 0.10 1,238,709,600 2,534,594 2.083 2014-06-04
991 2014-06-05 1,152,000 -26,400 0.09 1,238,709,600 2,438,784 2.117 2014-06-03
992 2014-06-04 1,178,400 2,400 0.10 1,238,709,600 2,504,100 2.125 2014-05-30
993 2014-06-03 1,176,000 55,200 0.09 1,238,709,600 2,410,800 2.050 2014-05-29
994 2014-05-30 1,120,800 -14,400 0.09 1,238,709,600 2,409,720 2.150 2014-05-28
995 2014-05-29 1,135,200 -62,400 0.09 1,238,709,600 2,336,242 2.058 2014-05-27
996 2014-05-28 1,197,600 -48,000 0.10 1,238,709,600 2,475,439 2.067 2014-05-26
997 2014-05-27 1,245,600 -36,000 0.10 1,238,709,600 2,501,165 2.008 2014-05-23
998 2014-05-26 1,281,600 43,200 0.10 1,238,709,600 2,584,987 2.017 2014-05-22
999 2014-05-23 1,238,400 26,400 0.10 1,238,709,600 2,528,813 2.042 2014-05-21
1000 2014-05-22 1,212,000 -69,600 0.10 1,238,709,600 2,333,100 1.925 2014-05-20
1001 2014-05-21 1,281,600 28,800 0.10 1,238,709,600 2,392,747 1.867 2014-05-19
1002 2014-05-20 1,252,800 26,400 0.10 1,238,709,600 2,380,320 1.900 2014-05-16
1003 2014-05-19 1,226,400 -31,200 0.10 1,238,709,600 2,391,480 1.950 2014-05-15
1004 2014-05-16 1,257,600 64,800 0.10 1,238,709,600 2,379,379 1.892 2014-05-14
1005 2014-05-15 1,192,800 45,600 0.10 1,238,709,600 2,335,502 1.958 2014-05-13
1006 2014-05-14 1,147,200 -103,200 0.09 1,238,709,600 2,170,502 1.892 2014-05-12
1007 2014-05-13 1,250,400 91,200 0.10 1,238,709,600 2,229,463 1.783 2014-05-09
1008 2014-05-12 1,159,200 28,800 0.09 1,238,709,600 2,028,600 1.750 2014-05-08
1009 2014-05-09 1,130,400 4,800 0.09 1,238,709,600 2,204,280 1.950 2014-05-07
1010 2014-05-08 1,125,600 28,800 0.09 1,238,709,600 2,326,615 2.067 2014-05-05
1011 2014-05-07 1,096,800 52,800 0.09 1,238,709,600 2,212,246 2.017 2014-05-02
1012 2014-05-05 1,044,000 -79,200 0.08 1,238,709,600 2,044,152 1.958 2014-04-30
1013 2014-05-02 1,123,200 16,800 0.09 1,238,709,600 2,293,574 2.042 2014-04-29
1014 2014-04-30 1,106,400 103,200 0.09 1,238,709,600 2,295,780 2.075 2014-04-28
1015 2014-04-29 1,003,200 26,400 0.08 1,238,709,600 2,257,200 2.250 2014-04-25
1016 2014-04-25 976,800 -182,400 0.08 1,238,709,600 2,271,060 2.325 2014-04-23
1017 2014-04-24 1,159,200 4,800 0.09 1,238,709,600 2,463,300 2.125 2014-04-22
1018 2014-04-23 1,154,400 -12,000 0.09 1,238,709,600 2,491,195 2.158 2014-04-17
1019 2014-04-22 1,166,400 31,200 0.09 1,238,709,600 2,458,771 2.108 2014-04-16
1020 2014-04-17 1,135,200 12,000 0.09 1,238,709,600 2,412,300 2.125 2014-04-15
1021 2014-04-16 1,123,200 93,600 0.09 1,238,709,600 2,451,946 2.183 2014-04-14
1022 2014-04-15 1,029,600 139,200 0.08 1,238,709,600 2,308,363 2.242 2014-04-11
1023 2014-04-14 890,400 19,200 0.07 1,238,709,600 2,144,083 2.408 2014-04-10
1024 2014-04-11 871,200 31,200 0.07 1,238,709,600 1,996,790 2.292 2014-04-09
1025 2014-04-10 840,000 -16,800 0.07 1,238,709,600 1,904,280 2.267 2014-04-08
1026 2014-04-09 856,800 -12,000 0.07 1,238,709,600 2,028,046 2.367 2014-04-07
1027 2014-04-08 868,800 38,400 0.07 1,238,709,600 2,178,950 2.508 2014-04-04
1028 2014-04-07 830,400 48,000 0.07 1,238,709,600 2,082,643 2.508 2014-04-03
1029 2014-04-04 782,400 -31,200 0.06 1,238,709,600 2,014,680 2.575 2014-04-02
1030 2014-04-03 813,600 64,800 0.07 1,238,709,600 2,142,209 2.633 2014-04-01
1031 2014-04-02 748,800 50,400 0.06 1,238,709,600 1,840,550 2.458 2014-03-31
1032 2014-04-01 698,400 33,600 0.06 1,238,709,600 1,646,827 2.358 2014-03-28
1033 2014-03-31 664,800 81,600 0.05 1,238,709,600 1,584,218 2.383 2014-03-27
1034 2014-03-28 583,200 16,800 0.05 1,238,709,600 1,613,714 2.767 2014-03-26
1035 2014-03-27 566,400 -115,200 0.05 1,238,709,600 1,600,080 2.825 2014-03-25
1036 2014-03-26 681,600 -9,600 0.06 1,238,709,600 2,056,387 3.017 2014-03-24
1037 2014-03-25 691,200 19,200 0.06 1,238,709,600 2,068,070 2.992 2014-03-21
1038 2014-03-24 672,000 -19,200 0.05 1,238,709,600 1,987,776 2.958 2014-03-20
1039 2014-03-21 691,200 -40,800 0.06 1,238,709,600 2,021,760 2.925 2014-03-19
1040 2014-03-20 732,000 -21,600 0.06 1,238,709,600 2,165,256 2.958 2014-03-18
1041 2014-03-19 753,600 -9,600 0.06 1,238,709,600 2,009,851 2.667 2014-03-17
1042 2014-03-18 763,200 28,800 0.06 1,238,709,600 2,016,374 2.642 2014-03-14
1043 2014-03-17 734,400 36,000 0.06 1,238,709,600 2,050,445 2.792 2014-03-13
1044 2014-03-14 698,400 14,400 0.06 1,238,709,600 1,955,520 2.800 2014-03-12
1045 2014-03-13 684,000 -12,000 0.06 1,238,709,600 2,052,000 3.000 2014-03-11
1046 2014-03-12 696,000 84,000 0.06 1,238,709,600 2,035,800 2.925 2014-03-10
1047 2014-03-11 612,000 64,800 0.05 1,238,709,600 1,902,096 3.108 2014-03-07
1048 2014-03-10 547,200 2,400 0.04 1,238,709,600 1,723,680 3.150 2014-03-06
1049 2014-03-07 544,800 -36,000 0.04 1,238,709,600 1,584,278 2.908 2014-03-05
1050 2014-03-06 580,800 -12,000 0.05 1,238,709,600 1,587,326 2.733 2014-03-04
1051 2014-03-05 592,800 7,200 0.05 1,238,709,600 1,471,922 2.483 2014-03-03
1052 2014-03-04 585,600 -45,600 0.05 1,238,709,600 1,468,685 2.508 2014-02-28
1053 2014-03-03 631,200 79,200 0.05 1,238,709,600 1,567,270 2.483 2014-02-27
1054 2014-02-28 552,000 62,400 0.04 1,238,709,600 1,356,816 2.458 2014-02-26
1055 2014-02-27 489,600 -112,800 0.04 1,238,709,600 1,187,280 2.425 2014-02-25
1056 2014-02-26 602,400 -67,200 0.05 1,238,709,600 1,606,601 2.667 2014-02-24
1057 2014-02-25 669,600 -50,400 0.05 1,238,709,600 1,590,300 2.375 2014-02-21
1058 2014-02-24 720,000 -72,000 0.06 1,238,709,600 1,758,240 2.442 2014-02-20
1059 2014-02-21 792,000 -484,800 0.06 1,238,709,600 1,926,936 2.433 2014-02-19
1060 2014-02-20 1,276,800 -91,200 0.10 1,238,709,600 2,808,960 2.200 2014-02-18
1061 2014-02-19 1,368,000 -14,400 0.11 1,238,709,600 2,849,544 2.083 2014-02-17
1062 2014-02-18 1,382,400 72,000 0.11 1,238,709,600 2,788,301 2.017 2014-02-14
1063 2014-02-17 1,310,400 28,800 0.11 1,238,709,600 2,696,803 2.058 2014-02-13
1064 2014-02-14 1,281,600 -84,000 0.10 1,238,709,600 2,669,573 2.083 2014-02-12
1065 2014-02-13 1,365,600 -2,400 0.11 1,238,709,600 2,810,405 2.058 2014-02-11
1066 2014-02-12 1,368,000 57,600 0.11 1,238,709,600 2,861,856 2.092 2014-02-10
1067 2014-02-11 1,310,400 -14,400 0.11 1,238,709,600 2,784,600 2.125 2014-02-07
1068 2014-02-10 1,324,800 88,800 0.11 1,238,709,600 2,639,002 1.992 2014-02-06
1069 2014-02-07 1,236,000 38,400 0.10 1,238,709,600 2,554,812 2.067 2014-02-05
1070 2014-02-06 1,197,600 -74,400 0.10 1,238,709,600 2,535,319 2.117 2014-02-04
1071 2014-02-05 1,272,000 52,800 0.10 1,238,709,600 2,649,576 2.083 2014-01-29
1072 2014-02-04 1,219,200 -28,800 0.10 1,238,709,600 2,529,840 2.075 2014-01-28
1073 2014-01-29 1,248,000 31,200 0.10 1,238,709,600 2,693,184 2.158 2014-01-27
1074 2014-01-28 1,216,800 556,800 0.10 1,238,709,600 2,595,434 2.133 2014-01-24
1075 2014-01-27 660,000 14,400 0.05 1,238,709,600 1,539,780 2.333 2014-01-23
1076 2014-01-24 645,600 -156,000 0.05 1,238,709,600 1,538,465 2.383 2014-01-22
1077 2014-01-23 801,600 -57,600 0.06 1,238,709,600 1,616,827 2.017 2014-01-21
1078 2014-01-22 859,200 -91,200 0.07 1,238,709,600 1,660,834 1.933 2014-01-20
1079 2014-01-21 950,400 -2,400 0.08 1,238,709,600 1,734,480 1.825 2014-01-17
1080 2014-01-20 952,800 67,200 0.08 1,238,709,600 1,778,878 1.867 2014-01-16
1081 2014-01-17 885,600 -9,600 0.07 1,238,709,600 1,726,920 1.950 2014-01-15
1082 2014-01-16 895,200 -14,400 0.07 1,238,709,600 1,633,740 1.825 2014-01-14
1083 2014-01-15 909,600 -115,200 0.07 1,238,709,600 1,735,517 1.908 2014-01-13
1084 2014-01-14 1,024,800 -64,800 0.08 1,238,709,600 1,929,698 1.883 2014-01-10
1085 2014-01-13 1,089,600 144,000 0.09 1,238,709,600 1,888,277 1.733 2014-01-09
1086 2014-01-10 945,600 -16,800 0.08 1,238,709,600 1,678,440 1.775 2014-01-08
1087 2014-01-09 962,400 -4,800 0.08 1,238,709,600 1,643,779 1.708 2014-01-07
1088 2014-01-08 967,200 2,400 0.08 1,238,709,600 1,733,222 1.792 2014-01-06
1089 2014-01-07 964,800 -312,000 0.08 1,238,709,600 1,760,760 1.825 2014-01-03
1090 2014-01-06 1,276,800 -112,800 0.10 1,238,709,600 2,234,400 1.750 2014-01-02
1091 2014-01-03 1,389,600 -511,200 0.11 1,238,709,600 2,258,100 1.625 2013-12-30
1092 2014-01-02 1,900,800 -38,400 0.15 1,238,709,600 2,628,806 1.383 2013-12-27
1093 2013-12-30 1,939,200 -48,000 0.16 1,238,709,600 2,472,480 1.275 2013-12-23
1094 2013-12-27 1,987,200 -43,200 0.16 1,238,709,600 2,567,462 1.292 2013-12-20
1095 2013-12-23 2,030,400 7,200 0.16 1,238,709,600 2,521,757 1.242 2013-12-19
1096 2013-12-20 2,023,200 16,800 0.16 1,238,709,600 2,630,160 1.300 2013-12-18
1097 2013-12-19 2,006,400 -2,400 0.16 1,238,709,600 2,407,680 1.200 2013-12-17
1098 2013-12-18 2,008,800 -9,600 0.16 1,238,709,600 2,494,930 1.242 2013-12-16
1099 2013-12-17 2,018,400 -14,400 0.16 1,238,709,600 2,658,233 1.317 2013-12-13
1100 2013-12-16 2,032,800 40,800 0.16 1,238,709,600 2,709,722 1.333 2013-12-12
1101 2013-12-13 1,992,000 -4,800 0.16 1,238,709,600 2,639,400 1.325 2013-12-11
1102 2013-12-12 1,996,800 132,000 0.16 1,238,709,600 2,745,600 1.375 2013-12-10
1103 2013-12-11 1,864,800 48,000 0.15 1,238,709,600 2,642,422 1.417 2013-12-09
1104 2013-12-10 1,816,800 -4,800 0.15 1,238,709,600 2,665,246 1.467 2013-12-06
1105 2013-12-09 1,821,600 9,600 0.15 1,238,709,600 2,717,827 1.492 2013-12-05
1106 2013-12-06 1,812,000 36,000 0.15 1,238,709,600 2,718,000 1.500 2013-12-04
1107 2013-12-05 1,776,000 -33,600 0.14 1,238,709,600 2,708,400 1.525 2013-12-03
1108 2013-12-04 1,809,600 76,800 0.15 1,238,709,600 2,745,163 1.517 2013-12-02
1109 2013-12-03 1,732,800 108,000 0.14 1,238,709,600 2,642,520 1.525 2013-11-29
1110 2013-11-29 1,624,800 -24,000 0.13 1,238,709,600 2,531,438 1.558 2013-11-27
1111 2013-11-28 1,648,800 -108,000 0.13 1,238,709,600 2,596,860 1.575 2013-11-26
1112 2013-11-27 1,756,800 -153,600 0.14 1,238,709,600 2,824,934 1.608 2013-11-25
1113 2013-11-25 1,910,400 12,000 0.15 1,238,709,600 2,928,643 1.533 2013-11-21
1114 2013-11-22 1,898,400 -184,800 0.15 1,238,709,600 2,942,520 1.550 2013-11-20
1115 2013-11-21 2,083,200 12,000 0.17 1,238,709,600 3,072,720 1.475 2013-11-19
1116 2013-11-20 2,071,200 -21,600 0.17 1,238,709,600 3,142,010 1.517 2013-11-18
1117 2013-11-19 2,092,800 -12,000 0.17 1,238,709,600 3,139,200 1.500 2013-11-15
1118 2013-11-18 2,104,800 -9,600 0.17 1,238,709,600 3,174,038 1.508 2013-11-14
1119 2013-11-15 2,114,400 36,000 0.17 1,238,709,600 3,082,795 1.458 2013-11-13
1120 2013-11-14 2,078,400 72,000 0.17 1,238,709,600 3,152,933 1.517 2013-11-12
1121 2013-11-13 2,006,400 -26,400 0.16 1,238,709,600 3,160,080 1.575 2013-11-11
1122 2013-11-12 2,032,800 72,000 0.16 1,238,709,600 3,083,758 1.517 2013-11-08
1123 2013-11-11 1,960,800 -43,200 0.16 1,238,709,600 3,039,240 1.550 2013-11-07
1124 2013-11-08 2,004,000 7,200 0.16 1,238,709,600 3,072,132 1.533 2013-11-06
1125 2013-11-07 1,996,800 112,800 0.16 1,238,709,600 3,128,986 1.567 2013-11-05
1126 2013-11-06 1,884,000 -9,600 0.15 1,238,709,600 2,873,100 1.525 2013-11-04
1127 2013-11-05 1,893,600 -24,000 0.15 1,238,709,600 2,967,271 1.567 2013-11-01
1128 2013-11-04 1,917,600 43,200 0.15 1,238,709,600 2,972,280 1.550 2013-10-31
1129 2013-11-01 1,874,400 7,200 0.15 1,238,709,600 2,952,180 1.575 2013-10-30
1130 2013-10-31 1,867,200 232,800 0.15 1,238,709,600 2,879,222 1.542 2013-10-29
1131 2013-10-30 1,634,400 -12,000 0.13 1,238,709,600 2,615,040 1.600 2013-10-28
1132 2013-10-29 1,646,400 45,600 0.13 1,238,709,600 2,675,400 1.625 2013-10-25
1133 2013-10-28 1,600,800 52,800 0.13 1,238,709,600 2,668,534 1.667 2013-10-24
1134 2013-10-25 1,548,000 -91,200 0.12 1,238,709,600 2,554,200 1.650 2013-10-23
1135 2013-10-24 1,639,200 62,400 0.13 1,238,709,600 2,868,600 1.750 2013-10-22
1136 2013-10-23 1,576,800 -88,800 0.13 1,238,709,600 2,759,400 1.750 2013-10-21
1137 2013-10-22 1,665,600 -60,000 0.13 1,238,709,600 2,761,565 1.658 2013-10-18
1138 2013-10-21 1,725,600 -21,600 0.14 1,238,709,600 2,890,380 1.675 2013-10-17
1139 2013-10-18 1,747,200 -184,800 0.14 1,238,709,600 2,912,582 1.667 2013-10-16
1140 2013-10-17 1,932,000 136,800 0.16 1,238,709,600 3,172,344 1.642 2013-10-15
1141 2013-10-16 1,795,200 -170,400 0.14 1,238,709,600 3,051,840 1.700 2013-10-11
1142 2013-10-15 1,965,600 -127,200 0.16 1,238,709,600 3,341,520 1.700 2013-10-10
1143 2013-10-11 2,092,800 57,600 0.17 1,238,709,600 3,417,542 1.633 2013-10-09
1144 2013-10-10 2,035,200 237,600 0.16 1,238,709,600 3,408,960 1.675 2013-10-08
1145 2013-10-09 1,797,600 -266,400 0.15 1,238,709,600 3,115,241 1.733 2013-10-07
1146 2013-10-08 2,064,000 -240,000 0.17 1,238,709,600 3,370,512 1.633 2013-10-04
1147 2013-10-07 2,304,000 -93,600 0.19 1,238,709,600 3,456,000 1.500 2013-10-03
1148 2013-10-04 2,397,600 -91,200 0.19 1,238,709,600 3,577,219 1.492 2013-10-02
1149 2013-10-03 2,488,800 26,400 0.20 1,238,709,600 3,566,450 1.433 2013-09-30
1150 2013-10-02 2,462,400 206,400 0.20 1,238,709,600 3,673,901 1.492 2013-09-27
1151 2013-09-30 2,256,000 177,600 0.18 1,238,709,600 3,514,848 1.558 2013-09-26
1152 2013-09-27 2,078,400 36,000 0.17 1,238,709,600 3,342,067 1.608 2013-09-25
1153 2013-09-26 2,042,400 -60,000 0.16 1,238,709,600 3,318,900 1.625 2013-09-24
1154 2013-09-25 2,102,400 120,000 0.17 1,238,709,600 3,452,141 1.642 2013-09-23
1155 2013-09-24 1,982,400 -153,600 0.16 1,238,709,600 3,286,819 1.658 2013-09-19
1156 2013-09-23 2,136,000 28,800 0.17 1,238,709,600 3,364,200 1.575 2013-09-18
1157 2013-09-19 2,107,200 -4,800 0.17 1,238,709,600 3,407,342 1.617 2013-09-17
1158 2013-09-18 2,112,000 40,800 0.17 1,238,709,600 3,467,904 1.642 2013-09-16
1159 2013-09-17 2,071,200 158,400 0.17 1,238,709,600 3,417,480 1.650 2013-09-13
1160 2013-09-16 1,912,800 96,000 0.15 1,238,709,600 3,314,882 1.733 2013-09-12
1161 2013-09-13 1,816,800 -62,400 0.15 1,238,709,600 3,210,286 1.767 2013-09-11
1162 2013-09-12 1,879,200 -9,600 0.15 1,238,709,600 3,303,634 1.758 2013-09-10
1163 2013-09-11 1,888,800 -93,600 0.15 1,238,709,600 2,974,860 1.575 2013-09-09
1164 2013-09-10 1,982,400 72,000 0.16 1,238,709,600 3,106,421 1.567 2013-09-06
1165 2013-09-09 1,910,400 100,800 0.15 1,238,709,600 3,215,203 1.683 2013-09-05
1166 2013-09-06 1,809,600 115,200 0.15 1,238,709,600 3,152,323 1.742 2013-09-04
1167 2013-09-05 1,694,400 81,600 0.14 1,238,709,600 3,092,280 1.825 2013-09-03
1168 2013-09-04 1,612,800 -117,600 0.13 1,238,709,600 2,903,040 1.800 2013-09-02
1169 2013-09-03 1,730,400 -261,600 0.14 1,238,709,600 3,244,500 1.875 2013-08-30
1170 2013-09-02 1,992,000 187,200 0.16 1,238,709,600 3,900,336 1.958 2013-08-29
1171 2013-08-30 1,804,800 266,400 0.15 1,238,709,600 3,550,042 1.967 2013-08-28
1172 2013-08-29 1,538,400 -14,400 0.12 1,238,709,600 3,064,493 1.992 2013-08-27
1173 2013-08-28 1,552,800 -410,400 0.13 1,238,709,600 2,782,618 1.792 2013-08-26
1174 2013-08-27 1,963,200 367,200 0.16 1,238,709,600 3,647,626 1.858 2013-08-23
1175 2013-08-26 1,596,000 103,200 0.13 1,238,709,600 3,219,132 2.017 2013-08-22
1176 2013-08-23 1,492,800 -7,200 0.12 1,238,709,600 3,060,240 2.050 2013-08-21
1177 2013-08-22 1,500,000 520,800 0.12 1,238,709,600 2,899,500 1.933 2013-08-20
1178 2013-08-21 979,200 -45,600 0.08 1,238,709,600 1,975,046 2.017 2013-08-19
1179 2013-08-20 1,024,800 -67,200 0.08 1,238,709,600 1,827,218 1.783 2013-08-16
1180 2013-08-19 1,092,000 -48,000 0.09 1,238,709,600 1,919,736 1.758 2013-08-15
1181 2013-08-16 1,140,000 141,600 0.09 1,238,709,600 1,814,880 1.592 2013-08-13
1182 2013-08-15 998,400 405,600 0.08 1,238,709,600 1,639,373 1.642 2013-08-12
1183 2013-08-13 592,800 45,600 0.05 1,238,709,600 943,738 1.592 2013-08-09
1184 2013-08-12 547,200 38,400 0.04 1,238,709,600 807,120 1.475 2013-08-08
1185 2013-08-09 508,800 211,200 0.04 1,200,000,000 788,640 1.550 2013-08-07
1186 2013-08-08 297,600 -266,400 0.02 1,200,000,000 406,819 1.367 2013-08-06
1187 2013-08-07 564,000 -108,000 0.05 1,200,000,000 690,900 1.225 2013-08-05
1188 2013-08-05 672,000 -36,000 0.06 1,200,000,000 784,224 1.167 2013-08-01
1189 2013-08-01 708,000 -24,000 0.06 1,200,000,000 790,836 1.117 2013-07-30
1190 2013-07-31 732,000 -48,000 0.06 1,200,000,000 872,544 1.192 2013-07-29
1191 2013-07-30 780,000 -14,400 0.07 1,200,000,000 929,760 1.192 2013-07-26
1192 2013-07-29 794,400 108,000 0.07 1,200,000,000 953,280 1.200 2013-07-25
1193 2013-07-26 686,400 -31,200 0.06 1,200,000,000 852,509 1.242 2013-07-24
1194 2013-07-25 717,600 -43,200 0.06 1,200,000,000 902,741 1.258 2013-07-23
1195 2013-07-24 760,800 -76,800 0.06 1,200,000,000 887,854 1.167 2013-07-22
1196 2013-07-23 837,600 228,000 0.07 1,200,000,000 1,026,060 1.225 2013-07-19
1197 2013-07-22 609,600 -177,600 0.05 1,200,000,000 782,117 1.283 2013-07-18
1198 2013-07-19 787,200 79,200 0.07 1,200,000,000 1,003,680 1.275 2013-07-17
1199 2013-07-18 708,000 187,200 0.06 1,200,000,000 902,700 1.275 2013-07-16
1200 2013-07-17 520,800 187,200 0.04 1,200,000,000 620,794 1.192 2013-07-15
1201 2013-07-16 333,600 16,800 0.03 1,200,000,000 383,640 1.150 2013-07-12
1202 2013-07-15 316,800 16,800 0.03 1,200,000,000 306,346 0.967 2013-07-11
1203 2013-07-12 300,000 177,600 0.03 1,200,000,000 285,000 0.950 2013-07-10
1204 2013-07-11 122,400 0.01 1,200,000,000 142,841 1.167 2013-07-09

Copyright & disclaimer, Privacy policy

Back to top