FDG Electric Vehicles Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00729  1991-10-03  2020-06-30  2022-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-02-07 0.190 2022-01-28
2 2022-02-04 0.190 2022-01-27
3 2020-07-07 182,006 20,000 0.01 2,504,750,675 34,581 0.190 2020-07-03
4 2020-07-03 162,006 -6,750 0.01 2,504,750,675 30,781 0.190 2020-06-30
5 2020-02-21 168,756 -2,000 0.01 1,949,469,872 31,220 0.185 2020-02-19
6 2020-01-29 170,756 -100,000 0.01 1,949,469,872 35,005 0.205 2020-01-22
7 2020-01-16 270,756 100,000 0.01 1,949,469,872 70,397 0.260 2020-01-14
8 2019-12-17 170,756 -7,000 0.01 1,949,469,872 42,347 0.248 2019-12-13
9 2019-12-05 177,756 -100,000 0.01 1,949,469,872 46,217 0.260 2019-12-03
10 2019-10-31 277,756 -1,000 0.02 1,669,469,872 64,717 0.233 2019-10-29
11 2019-09-26 278,756 -4,000 0.02 1,669,469,872 68,853 0.247 2019-09-24
12 2019-07-24 282,756 -100,000 0.02 1,400,153,689 130,068 0.460 2019-07-22
13 2019-06-25 382,756 -15,000 0.03 1,366,153,689 244,964 0.640 2019-06-21
14 2019-05-17 397,756 50,000 0.03 1,366,153,689 342,070 0.860 2019-05-15
15 2019-04-24 347,756 50,000 0.03 1,366,153,689 382,532 1.100 2019-04-18
16 2019-04-18 297,756 35,000 0.02 1,366,153,689 309,666 1.040 2019-04-16
17 2019-04-15 262,756 50,000 0.02 1,366,153,689 289,032 1.100 2019-04-11
18 2019-04-09 212,756 15,000 0.02 1,324,487,189 234,032 1.100 2019-04-04
19 2019-03-29 197,756 -15,000 0.01 1,324,487,189 221,487 1.120 2019-03-27
20 2019-03-26 212,756 15,000 0.02 1,324,487,189 246,797 1.160 2019-03-22
21 2019-03-11 197,756 -5,000 0.01 1,324,487,189 312,454 1.580 2019-03-07
22 2019-03-07 202,756 5,000 0.02 1,324,487,189 336,575 1.660 2019-03-05
23 2019-02-18 197,756 -5,500 0.01 1,324,487,189 241,262 1.220 2019-02-14
24 2019-01-14 203,256 -900,000 0.02 1,324,487,189 239,842 1.180 2019-01-10
25 2019-01-11 1,103,256 550,000 0.08 1,324,487,189 1,345,972 1.220 2019-01-09
26 2019-01-09 553,256 350,000 0.04 1,324,487,189 663,907 1.200 2019-01-07
27 2019-01-04 203,256 -7,500 0.02 1,324,487,189 227,647 1.120 2019-01-02
28 2019-01-03 210,756 -5,000 0.02 1,324,487,189 206,541 0.980 2018-12-28
29 2019-01-02 215,756 13,000 0.02 1,324,487,189 198,496 0.920 2018-12-27
30 2018-12-12 202,756 -10,000 0.02 1,300,653,855 300,079 1.480 2018-12-10
31 2018-11-30 212,756 10,000 0.02 1,300,653,855 357,430 1.680 2018-11-28
32 2018-11-19 202,756 5,000 0.02 1,300,653,855 377,126 1.860 2018-11-15
33 2018-10-18 197,756 -20,000 0.02 1,300,653,855 288,724 1.460 2018-10-15
34 2018-10-11 217,756 -1,500 0.02 1,300,653,855 396,316 1.820 2018-10-09
35 2018-09-24 219,256 -25,000 0.02 1,170,653,855 416,586 1.900 2018-09-20
36 2018-09-12 244,256 -1,000 0.02 1,170,653,855 473,857 1.940 2018-09-10
37 2018-09-07 245,256 -100,000 0.02 1,170,653,855 461,081 1.880 2018-09-05
38 2018-09-06 345,256 25,000 0.03 1,170,653,855 662,892 1.920 2018-09-04
39 2018-09-04 320,256 110,000 0.03 1,170,653,855 627,702 1.960 2018-08-31
40 2018-07-30 210,256 10,000 0.02 1,170,653,855 437,332 2.080 2018-07-26
41 2018-07-05 200,256 -1,000 0.02 1,170,653,855 472,604 2.360 2018-07-03
42 2018-06-27 201,256 -10,000 0.02 1,120,653,855 547,416 2.720 2018-06-25
43 2018-06-25 211,256 -10,000 0.02 1,120,653,855 494,339 2.340 2018-06-21
44 2018-06-21 221,256 10,000 0.02 1,120,653,855 460,212 2.080 2018-06-19
45 2018-06-20 211,256 10,000 0.02 1,120,653,855 485,889 2.300 2018-06-15
46 2018-06-14 201,256 -5,000 0.02 1,120,653,855 591,693 2.940 2018-06-12
47 2018-06-12 206,256 -20,000 0.02 1,120,653,855 594,017 2.880 2018-06-08
48 2018-06-08 226,256 2,500 0.02 1,120,653,855 628,992 2.780 2018-06-06
49 2018-06-07 223,756 7,500 0.02 1,120,653,855 590,716 2.640 2018-06-05
50 2018-06-05 216,256 5,000 0.02 1,120,653,855 661,743 3.060 2018-06-01
51 2018-06-04 211,256 5,000 0.02 1,120,653,855 659,119 3.120 2018-05-31
52 2018-05-25 206,256 5,000 0.02 1,120,653,855 697,145 3.380 2018-05-23
53 2018-05-21 201,256 -5,000 0.02 1,120,653,855 656,095 3.260 2018-05-17
54 2018-05-18 206,256 5,000 0.02 1,120,653,855 651,769 3.160 2018-05-16
55 2018-04-12 201,256 2,500 0.02 1,120,653,855 1,066,657 5.300 2018-04-10
56 2018-03-23 198,756 -10,000 0.02 1,120,653,855 1,152,785 5.800 2018-03-21
57 2018-03-21 208,756 5,000 0.02 1,120,653,855 1,252,536 6.000 2018-03-19
58 2018-03-07 203,756 -25,000 0.02 1,120,653,855 1,222,536 6.000 2018-03-05
59 2018-03-06 228,756 30,000 0.02 1,120,653,855 1,395,412 6.100 2018-03-02
60 2018-03-02 198,756 -3,500 0.02 1,120,653,855 1,272,038 6.400 2018-02-28
61 2018-02-12 202,256 -1,000 0.02 1,120,653,855 1,274,213 6.300 2018-02-08
62 2018-02-09 203,256 -20,000 0.02 1,120,653,855 1,239,862 6.100 2018-02-07
63 2018-02-08 223,256 15,000 0.02 1,120,653,855 1,361,862 6.100 2018-02-06
64 2018-02-07 208,256 3,500 0.02 1,120,653,855 1,332,838 6.400 2018-02-05
65 2018-02-06 204,756 -25,000 0.02 1,120,653,855 1,330,914 6.500 2018-02-02
66 2018-02-02 229,756 25,000 0.02 1,120,653,855 1,516,390 6.600 2018-01-31
67 2018-01-29 204,756 5,000 0.02 1,120,653,855 1,412,816 6.900 2018-01-25
68 2018-01-25 199,756 2,500 0.02 1,120,653,855 1,378,316 6.900 2018-01-23
69 2018-01-10 197,256 -15,000 0.02 1,120,653,855 1,400,518 7.100 2018-01-08
70 2018-01-04 212,256 -5,000 0.02 1,120,653,855 1,422,115 6.700 2018-01-02
71 2017-12-29 217,256 -5,000 0.02 1,120,653,855 1,433,890 6.600 2017-12-27
72 2017-12-28 222,256 5,000 0.02 1,120,653,855 1,466,890 6.600 2017-12-22
73 2017-12-18 217,256 -10,000 0.02 1,120,653,855 1,390,438 6.400 2017-12-14
74 2017-12-13 227,256 -2,000 0.02 1,120,653,855 1,386,262 6.100 2017-12-11
75 2017-12-07 229,256 -5,000 0.02 1,120,653,855 1,467,238 6.400 2017-12-05
76 2017-12-04 234,256 5,000 0.02 1,120,653,855 1,639,792 7.000 2017-11-30
77 2017-11-10 229,256 -5,000 0.02 1,120,653,855 1,696,494 7.400 2017-11-08
78 2017-11-08 234,256 2,000 0.02 1,120,653,855 1,569,515 6.700 2017-11-06
79 2017-11-01 232,256 -25,000 0.02 1,120,653,855 1,602,566 6.900 2017-10-30
80 2017-10-31 257,256 25,000 0.02 1,120,653,855 1,852,243 7.200 2017-10-27
81 2017-10-25 232,256 5,000 0.02 1,120,653,855 1,672,243 7.200 2017-10-23
82 2017-10-24 227,256 -5,000 0.02 1,120,653,855 1,681,694 7.400 2017-10-20
83 2017-10-18 232,256 -2,500 0.02 1,120,653,855 1,788,371 7.700 2017-10-16
84 2017-10-17 234,756 5,000 0.02 1,120,653,855 1,713,719 7.300 2017-10-13
85 2017-10-16 229,756 -1,000 0.02 1,120,653,855 1,677,219 7.300 2017-10-12
86 2017-10-10 230,756 5,000 0.02 1,120,653,855 1,753,746 7.600 2017-10-06
87 2017-09-28 225,756 -4,750 0.02 1,120,653,855 1,783,472 7.900 2017-09-26
88 2017-09-27 230,506 1,750 0.02 1,120,653,855 1,774,896 7.700 2017-09-25
89 2017-09-26 228,756 5,000 0.02 1,120,653,855 1,761,421 7.700 2017-09-22
90 2017-09-25 223,756 -4,500 0.02 1,120,653,855 1,834,799 8.200 2017-09-21
91 2017-09-22 228,256 1,500 0.02 1,120,653,855 1,917,350 8.400 2017-09-20
92 2017-09-21 226,756 5,000 0.02 1,120,653,855 1,768,697 7.800 2017-09-19
93 2017-09-20 221,756 -41,000 0.02 1,120,653,855 1,685,346 7.600 2017-09-18
94 2017-09-19 262,756 6,000 0.02 1,120,653,855 1,760,465 6.700 2017-09-15
95 2017-09-15 256,756 4,000 0.02 1,120,653,855 1,797,292 7.000 2017-09-13
96 2017-09-14 252,756 -8,500 0.02 1,120,653,855 1,794,568 7.100 2017-09-12
97 2017-09-13 261,256 -36,000 0.02 1,120,653,855 1,750,415 6.700 2017-09-11
98 2017-09-05 297,256 -25,000 0.03 1,120,653,855 1,842,987 6.200 2017-09-01
99 2017-09-04 322,256 25,000 0.03 1,120,653,855 1,965,762 6.100 2017-08-31
100 2017-08-17 297,256 -2,500 0.03 1,120,653,855 1,842,987 6.200 2017-08-15
101 2017-08-10 299,756 -1,000 0.03 1,119,923,855 1,918,438 6.400 2017-08-08
102 2017-08-02 300,756 -10,000 0.03 1,119,923,855 1,894,763 6.300 2017-07-31
103 2017-07-31 310,756 10,000 0.03 1,119,923,855 1,957,763 6.300 2017-07-27
104 2017-07-21 300,756 2,500 0.03 1,119,923,855 1,894,763 6.300 2017-07-19
105 2017-07-10 298,256 7,500 0.03 1,119,923,855 1,998,315 6.700 2017-07-06
106 2017-06-28 290,756 -2,500 0.03 1,119,923,855 1,948,065 6.700 2017-06-26
107 2017-06-27 293,256 -50,000 0.03 1,119,923,855 1,964,815 6.700 2017-06-23
108 2017-06-26 343,256 50,000 0.03 1,119,923,855 2,231,164 6.500 2017-06-22
109 2017-06-20 293,256 6,000 0.03 1,119,923,855 1,994,141 6.800 2017-06-16
110 2017-06-16 287,256 -6,000 0.03 1,119,923,855 2,010,792 7.000 2017-06-14
111 2017-06-07 293,256 -5,000 0.03 1,119,923,855 1,994,141 6.800 2017-06-05
112 2017-06-06 298,256 2,500 0.03 1,119,923,855 2,057,966 6.900 2017-06-02
113 2017-06-02 295,756 5,000 0.03 1,119,923,855 2,040,716 6.900 2017-05-31
114 2017-05-26 290,756 -50,000 0.03 1,119,923,855 1,948,065 6.700 2017-05-24
115 2017-05-25 340,756 50,000 0.03 1,119,923,855 2,283,065 6.700 2017-05-23
116 2017-05-24 290,756 6,000 0.03 1,119,923,855 1,977,141 6.800 2017-05-22
117 2017-05-17 284,756 -2,500 0.03 1,119,923,855 1,993,292 7.000 2017-05-15
118 2017-05-15 287,256 -2,500 0.03 1,119,923,855 1,953,341 6.800 2017-05-11
119 2017-04-26 289,756 5,000 0.03 1,119,923,855 2,173,170 7.500 2017-04-24
120 2017-04-20 284,756 -2,250 0.03 1,119,923,855 1,907,865 6.700 2017-04-18
121 2017-04-12 287,006 -5,000 0.03 1,119,923,855 1,894,240 6.600 2017-04-10
122 2017-04-10 292,006 5,000 0.03 1,119,923,855 1,898,039 6.500 2017-04-06
123 2017-04-03 287,006 -16,000 0.03 1,119,923,855 1,894,240 6.600 2017-03-30
124 2017-03-31 303,006 6,000 0.03 1,119,923,855 2,030,140 6.700 2017-03-29
125 2017-03-22 297,006 -5,000 0.03 1,119,718,155 2,079,042 7.000 2017-03-20
126 2017-03-14 302,006 -5,000 0.03 1,119,718,155 1,963,039 6.500 2017-03-10
127 2017-03-10 307,006 5,000 0.03 1,119,718,155 2,056,940 6.700 2017-03-08
128 2017-03-07 302,006 5,000 0.03 1,119,718,155 1,993,240 6.600 2017-03-03
129 2017-02-22 297,006 -25,000 0.03 1,119,718,155 2,049,341 6.900 2017-02-20
130 2017-02-15 322,006 30,000 0.03 1,119,718,155 2,350,644 7.300 2017-02-13
131 2017-02-13 292,006 -20,000 0.03 1,119,718,155 2,102,443 7.200 2017-02-09
132 2017-02-10 312,006 20,000 0.03 1,119,718,155 2,246,443 7.200 2017-02-08
133 2017-02-06 292,006 -5,000 0.03 1,119,718,155 2,044,042 7.000 2017-02-02
134 2017-01-19 297,006 -35,000 0.03 1,119,718,155 2,019,641 6.800 2017-01-17
135 2017-01-18 332,006 30,000 0.03 1,119,718,155 2,224,440 6.700 2017-01-16
136 2017-01-06 302,006 -1,000 0.03 1,119,718,155 2,174,443 7.200 2017-01-04
137 2017-01-05 303,006 -5,000 0.03 1,119,718,155 2,181,643 7.200 2017-01-03
138 2016-12-29 308,006 -5,000 0.03 1,119,718,155 2,063,640 6.700 2016-12-23
139 2016-12-22 313,006 5,000 0.03 1,119,718,155 1,971,938 6.300 2016-12-20
140 2016-12-08 308,006 -2,500 0.03 1,119,718,155 2,310,045 7.500 2016-12-06
141 2016-12-02 310,506 -5,000 0.03 1,119,718,155 2,359,846 7.600 2016-11-30
142 2016-11-30 315,506 5,000 0.03 1,119,718,155 2,366,295 7.500 2016-11-28
143 2016-11-25 310,506 5,000 0.03 1,119,718,155 2,328,795 7.500 2016-11-23
144 2016-11-14 305,506 2,500 0.03 1,119,718,155 2,230,194 7.300 2016-11-10
145 2016-11-11 303,006 -40,000 0.03 1,119,718,155 2,242,244 7.400 2016-11-09
146 2016-11-10 343,006 24,250 0.03 1,119,718,155 2,572,545 7.500 2016-11-08
147 2016-11-09 318,756 -34,250 0.03 1,119,718,155 2,454,421 7.700 2016-11-07
148 2016-11-08 353,006 50,000 0.03 1,119,718,155 2,753,447 7.800 2016-11-04
149 2016-11-04 303,006 -30,750 0.03 1,119,718,155 2,333,146 7.700 2016-11-02
150 2016-11-03 333,756 30,750 0.03 1,119,718,155 2,636,672 7.900 2016-11-01
151 2016-11-01 303,006 -40,000 0.03 1,119,718,155 2,454,349 8.100 2016-10-28
152 2016-10-31 343,006 10,000 0.03 1,119,718,155 2,778,349 8.100 2016-10-27
153 2016-10-28 333,006 30,000 0.03 1,119,718,155 2,763,950 8.300 2016-10-26
154 2016-10-20 303,006 750 0.03 1,119,718,155 2,545,250 8.400 2016-10-18
155 2016-10-19 302,256 -10,000 0.03 1,119,718,155 2,508,725 8.300 2016-10-17
156 2016-10-18 312,256 -17,000 0.03 1,119,718,155 2,529,274 8.100 2016-10-14
157 2016-10-17 329,256 27,000 0.03 1,119,718,155 2,601,122 7.900 2016-10-13
158 2016-10-12 302,256 -50,000 0.03 1,119,718,155 2,448,274 8.100 2016-10-07
159 2016-10-11 352,256 40,000 0.03 1,119,718,155 2,888,499 8.200 2016-10-06
160 2016-10-06 312,256 -10,000 0.03 1,119,718,155 2,591,725 8.300 2016-10-04
161 2016-10-05 322,256 -25,000 0.03 1,119,718,155 2,610,274 8.100 2016-10-03
162 2016-10-04 347,256 -15,000 0.03 1,119,718,155 2,708,597 7.800 2016-09-30
163 2016-10-03 362,256 30,500 0.03 1,119,718,155 2,861,822 7.900 2016-09-29
164 2016-09-30 331,756 5,000 0.03 1,119,718,155 2,753,575 8.300 2016-09-28
165 2016-09-28 326,756 5,000 0.03 1,119,718,155 2,646,724 8.100 2016-09-26
166 2016-09-27 321,756 57,500 0.03 1,119,718,155 2,702,750 8.400 2016-09-23
167 2016-09-26 264,256 20,000 0.02 1,119,718,155 2,325,453 8.800 2016-09-22
168 2016-09-23 244,256 5,000 0.02 1,119,718,155 2,198,304 9.000 2016-09-21
169 2016-09-22 239,256 7,500 0.02 1,119,718,155 2,153,304 9.000 2016-09-20
170 2016-09-21 231,756 17,500 0.02 1,119,718,155 2,108,980 9.100 2016-09-19
171 2016-09-20 214,256 -22,500 0.02 1,119,718,155 1,992,581 9.300 2016-09-15
172 2016-09-19 236,756 25,000 0.02 1,119,718,155 2,201,831 9.300 2016-09-14
173 2016-09-15 211,756 5,000 0.02 1,119,718,155 1,990,506 9.400 2016-09-13
174 2016-09-14 206,756 -145,000 0.02 1,119,718,155 1,964,182 9.500 2016-09-12
175 2016-09-13 351,756 -3,000 0.03 1,119,718,155 3,412,033 9.700 2016-09-09
176 2016-09-08 354,756 150,000 0.03 1,119,718,155 3,476,609 9.800 2016-09-06
177 2016-09-07 204,756 -21,000 0.02 1,119,718,155 2,047,560 10.00 2016-09-05
178 2016-09-06 225,756 -15,000 0.02 1,119,718,155 2,234,984 9.900 2016-09-02
179 2016-09-05 240,756 -2,500 0.02 1,119,718,155 2,359,409 9.800 2016-09-01
180 2016-09-02 243,256 2,500 0.02 1,119,718,155 2,335,258 9.600 2016-08-31
181 2016-09-01 240,756 -5,000 0.02 1,119,718,155 2,359,409 9.800 2016-08-30
182 2016-08-31 245,756 -9,000 0.02 1,119,718,155 2,285,531 9.300 2016-08-29
183 2016-08-30 254,756 4,000 0.02 1,119,718,155 2,343,755 9.200 2016-08-26
184 2016-08-25 250,756 -5,750 0.02 1,119,718,155 2,306,955 9.200 2016-08-23
185 2016-08-24 256,506 750 0.02 1,098,218,155 2,385,506 9.300 2016-08-22
186 2016-08-23 255,756 -5,500 0.02 1,098,218,155 2,327,380 9.100 2016-08-19
187 2016-08-22 261,256 5,500 0.02 1,098,218,155 2,455,806 9.400 2016-08-18
188 2016-08-19 255,756 -67,000 0.02 1,098,218,155 2,404,106 9.400 2016-08-17
189 2016-08-18 322,756 68,500 0.03 1,098,218,155 2,937,080 9.100 2016-08-16
190 2016-08-17 254,256 2,500 0.02 1,098,218,155 2,262,878 8.900 2016-08-15
191 2016-08-12 251,756 -100,000 0.02 1,098,218,155 2,165,102 8.600 2016-08-10
192 2016-08-11 351,756 5,000 0.03 1,098,218,155 3,060,277 8.700 2016-08-09
193 2016-08-10 346,756 100,000 0.03 1,098,218,155 2,982,102 8.600 2016-08-08
194 2016-07-29 246,756 25,000 0.02 1,098,213,055 2,146,777 8.700 2016-07-27
195 2016-07-18 221,756 -5,000 0.02 1,098,213,055 1,840,575 8.300 2016-07-14
196 2016-07-13 226,756 -20,000 0.02 1,098,213,055 1,859,399 8.200 2016-07-11
197 2016-07-12 246,756 30,000 0.02 1,098,213,055 1,998,724 8.100 2016-07-08
198 2016-07-05 216,756 -1,500 0.02 1,098,213,055 1,864,102 8.600 2016-06-30
199 2016-06-27 218,256 -5,000 0.02 1,098,213,055 1,964,304 9.000 2016-06-23
200 2016-06-23 223,256 -2,500 0.02 1,098,213,055 2,031,630 9.100 2016-06-21
201 2016-06-21 225,756 -30,000 0.02 1,098,213,055 1,964,077 8.700 2016-06-17
202 2016-06-20 255,756 5,000 0.02 1,098,213,055 2,199,502 8.600 2016-06-16
203 2016-06-17 250,756 -47,000 0.02 1,098,213,055 2,206,653 8.800 2016-06-15
204 2016-06-16 297,756 25,000 0.03 1,098,213,055 2,590,477 8.700 2016-06-14
205 2016-06-15 272,756 57,000 0.02 1,098,213,055 2,372,977 8.700 2016-06-13
206 2016-06-13 215,756 1,000 0.02 1,098,213,055 1,984,955 9.200 2016-06-08
207 2016-06-08 214,756 -10,000 0.02 1,098,213,055 1,975,755 9.200 2016-06-06
208 2016-06-06 224,756 -7,500 0.02 1,098,213,055 2,022,804 9.000 2016-06-02
209 2016-06-03 232,256 2,500 0.02 1,098,213,055 2,090,304 9.000 2016-06-01
210 2016-05-30 229,756 -1,500 0.02 1,098,179,055 2,044,828 8.900 2016-05-26
211 2016-05-24 231,256 6,500 0.02 1,098,179,055 2,104,430 9.100 2016-05-20
212 2016-05-20 224,756 -10,750 0.02 1,098,179,055 2,135,182 9.500 2016-05-18
213 2016-05-12 235,506 5,000 0.02 1,098,179,055 2,025,352 8.600 2016-05-10
214 2016-05-06 230,506 7,500 0.02 1,098,179,055 2,074,554 9.000 2016-05-04
215 2016-04-26 223,006 25,000 0.02 1,098,179,055 2,185,459 9.800 2016-04-22
216 2016-04-21 198,006 -6,500 0.02 1,098,179,055 1,960,259 9.900 2016-04-19
217 2016-04-20 204,506 9,000 0.02 1,098,179,055 1,942,807 9.500 2016-04-18
218 2016-04-19 195,506 -3,000 0.02 1,098,179,055 1,876,858 9.600 2016-04-15
219 2016-04-18 198,506 -1,500 0.02 1,098,179,055 1,826,255 9.200 2016-04-14
220 2016-04-15 200,006 -3,000 0.02 1,098,179,055 1,840,055 9.200 2016-04-13
221 2016-04-14 203,006 -2,500 0.02 1,098,179,055 1,867,655 9.200 2016-04-12
222 2016-04-11 205,506 -5,500 0.02 1,098,179,055 1,808,453 8.800 2016-04-07
223 2016-04-07 211,006 -10,000 0.02 1,098,179,055 1,772,450 8.400 2016-04-05
224 2016-04-06 221,006 5,000 0.02 1,098,179,055 1,900,652 8.600 2016-04-01
225 2016-04-05 216,006 10,000 0.02 1,098,179,055 1,857,652 8.600 2016-03-31
226 2016-03-31 206,006 2,500 0.02 1,098,179,055 1,771,652 8.600 2016-03-29
227 2016-03-24 203,506 -3,500 0.02 1,098,179,055 1,790,853 8.800 2016-03-22
228 2016-03-23 207,006 -5,000 0.02 1,098,179,055 1,842,353 8.900 2016-03-21
229 2016-03-21 212,006 -312,500 0.02 1,098,179,055 1,886,853 8.900 2016-03-17
230 2016-03-18 524,506 131,000 0.05 1,098,179,055 4,668,103 8.900 2016-03-16
231 2016-03-17 393,506 -190,000 0.04 1,098,179,055 3,620,255 9.200 2016-03-15
232 2016-03-16 583,506 366,500 0.05 1,098,179,055 5,251,554 9.000 2016-03-14
233 2016-03-14 217,006 -1,500 0.02 1,098,179,055 1,866,252 8.600 2016-03-10
234 2016-03-11 218,506 4,000 0.02 1,098,179,055 1,944,703 8.900 2016-03-09
235 2016-03-10 214,506 9,000 0.02 1,098,179,055 1,973,455 9.200 2016-03-08
236 2016-03-08 205,506 -2,500 0.02 1,098,179,055 1,808,453 8.800 2016-03-04
237 2016-03-07 208,006 -14,000 0.02 1,098,179,055 1,851,253 8.900 2016-03-03
238 2016-03-04 222,006 4,000 0.02 1,098,179,055 1,820,449 8.200 2016-03-02
239 2016-03-03 218,006 -4,000 0.02 1,098,179,055 1,744,048 8.000 2016-03-01
240 2016-03-02 222,006 -3,500 0.02 1,098,179,055 1,798,249 8.100 2016-02-29
241 2016-03-01 225,506 7,500 0.02 1,098,179,055 1,758,947 7.800 2016-02-26
242 2016-02-29 218,006 -5,000 0.02 1,098,179,055 1,678,646 7.700 2016-02-25
243 2016-02-26 223,006 5,000 0.02 1,098,179,055 1,694,846 7.600 2016-02-24
244 2016-02-25 218,006 -5,000 0.02 968,500,037 1,722,247 7.900 2016-02-23
245 2016-02-24 223,006 2,500 0.02 968,500,037 1,784,048 8.000 2016-02-22
246 2016-02-23 220,506 2,500 0.02 968,500,037 1,653,795 7.500 2016-02-19
247 2016-02-19 218,006 -10,000 0.02 968,500,037 1,482,441 6.800 2016-02-17
248 2016-02-18 228,006 10,000 0.02 968,500,037 1,596,042 7.000 2016-02-16
249 2016-02-04 218,006 -12,500 0.02 968,500,037 1,438,840 6.600 2016-02-02
250 2016-02-03 230,506 12,500 0.02 968,500,037 1,498,289 6.500 2016-02-01
251 2016-01-25 218,006 -25,000 0.02 968,500,037 1,504,241 6.900 2016-01-21
252 2016-01-21 243,006 25,000 0.03 968,500,037 1,919,747 7.900 2016-01-19
253 2016-01-15 218,006 -45,500 0.02 968,500,037 1,765,849 8.100 2016-01-13
254 2016-01-14 263,506 25,500 0.03 968,500,037 2,108,048 8.000 2016-01-12
255 2016-01-13 238,006 17,500 0.02 968,500,037 1,927,849 8.100 2016-01-11
256 2016-01-12 220,506 10,000 0.02 968,500,037 1,918,402 8.700 2016-01-08
257 2016-01-08 210,506 -10,000 0.02 968,500,037 1,978,756 9.400 2016-01-06
258 2016-01-07 220,506 -13,750 0.02 968,500,037 2,072,756 9.400 2016-01-05
259 2016-01-06 234,256 8,750 0.02 968,500,037 2,225,432 9.500 2016-01-04
260 2015-12-30 225,506 -10,000 0.02 965,135,037 2,209,959 9.800 2015-12-28
261 2015-12-29 235,506 -10,500 0.02 965,135,037 2,284,408 9.700 2015-12-23
262 2015-12-28 246,006 15,000 0.03 965,135,037 2,361,658 9.600 2015-12-22
263 2015-12-23 231,006 -10,000 0.02 965,135,037 2,194,557 9.500 2015-12-21
264 2015-12-22 241,006 20,000 0.02 965,135,037 2,361,859 9.800 2015-12-18
265 2015-12-21 221,006 14,000 0.02 965,135,037 2,210,060 10.00 2015-12-17
266 2015-12-18 207,006 -8,500 0.02 965,135,037 2,111,461 10.20 2015-12-16
267 2015-12-10 215,506 10,000 0.02 965,135,037 2,047,307 9.500 2015-12-08
268 2015-11-26 205,506 -10,000 0.02 964,816,937 2,096,161 10.20 2015-11-24
269 2015-11-25 215,506 10,000 0.02 964,816,937 2,198,161 10.20 2015-11-23
270 2015-11-20 205,506 -25,000 0.02 964,816,937 2,096,161 10.20 2015-11-18
271 2015-11-19 230,506 25,000 0.02 964,816,937 2,351,161 10.20 2015-11-17
272 2015-11-18 205,506 -2,500 0.02 964,816,937 2,055,060 10.00 2015-11-16
273 2015-11-17 208,006 1,000 0.02 964,816,937 2,121,661 10.20 2015-11-13
274 2015-11-11 207,006 25,000 0.02 964,816,937 2,070,060 10.00 2015-11-09
275 2015-11-06 182,006 2,500 0.02 964,816,937 1,929,264 10.60 2015-11-04
276 2015-11-05 179,506 4,000 0.02 964,816,937 1,902,764 10.60 2015-11-03
277 2015-11-04 175,506 3,000 0.02 914,716,937 1,860,364 10.60 2015-11-02
278 2015-11-02 172,506 -20,000 0.02 914,716,937 1,863,065 10.80 2015-10-29
279 2015-10-30 192,506 20,000 0.02 914,640,237 2,079,065 10.80 2015-10-28
280 2015-10-28 172,506 10,000 0.02 914,640,237 1,863,065 10.80 2015-10-26
281 2015-10-27 162,506 7,000 0.02 914,640,237 1,787,566 11.00 2015-10-23
282 2015-10-23 155,506 500 0.02 914,640,237 1,866,072 12.00 2015-10-20
283 2015-10-22 155,006 -25,000 0.02 914,640,237 1,860,072 12.00 2015-10-19
284 2015-10-20 180,006 20,000 0.02 914,640,237 1,944,065 10.80 2015-10-16
285 2015-10-19 160,006 -20,000 0.02 914,640,237 1,792,067 11.20 2015-10-15
286 2015-10-16 180,006 -15,000 0.02 914,640,237 1,908,064 10.60 2015-10-14
287 2015-10-15 195,006 5,000 0.02 914,640,237 2,145,066 11.00 2015-10-13
288 2015-10-14 190,006 -5,000 0.02 914,640,237 2,090,066 11.00 2015-10-12
289 2015-10-13 195,006 -7,000 0.02 914,640,237 2,067,064 10.60 2015-10-09
290 2015-10-12 202,006 15,000 0.02 914,640,237 2,181,665 10.80 2015-10-08
291 2015-10-08 187,006 -10,000 0.02 914,640,237 2,019,665 10.80 2015-10-06
292 2015-10-07 197,006 10,000 0.02 914,640,237 2,167,066 11.00 2015-10-05
293 2015-10-06 187,006 10,000 0.02 914,640,237 2,094,467 11.20 2015-10-02
294 2015-10-05 177,006 -10,000 0.02 914,640,237 1,982,467 11.20 2015-09-30
295 2015-10-02 187,006 -30,000 0.02 914,640,237 1,944,862 10.40 2015-09-29
296 2015-09-30 217,006 20,000 0.02 914,640,237 2,343,665 10.80 2015-09-25
297 2015-09-29 197,006 22,500 0.02 914,604,537 2,167,066 11.00 2015-09-24
298 2015-09-25 174,506 2,000 0.02 914,604,537 1,919,566 11.00 2015-09-23
299 2015-09-24 172,506 -25,000 0.02 914,604,537 1,759,561 10.20 2015-09-22
300 2015-09-22 197,506 -93,250 0.02 914,604,537 1,896,058 9.600 2015-09-18
301 2015-09-21 290,756 91,250 0.03 914,604,537 2,762,182 9.500 2015-09-17
302 2015-09-18 199,506 3,500 0.02 914,604,537 1,935,208 9.700 2015-09-16
303 2015-09-17 196,006 15,250 0.02 914,604,537 1,842,456 9.400 2015-09-15
304 2015-09-14 180,756 5,000 0.02 914,604,537 1,735,258 9.600 2015-09-10
305 2015-09-11 175,756 -7,000 0.02 914,604,537 1,739,984 9.900 2015-09-09
306 2015-08-31 182,756 -20,000 0.02 914,604,537 1,791,009 9.800 2015-08-27
307 2015-08-28 202,756 5,000 0.02 914,460,037 1,885,631 9.300 2015-08-26
308 2015-08-27 197,756 23,750 0.02 914,460,037 1,839,131 9.300 2015-08-25
309 2015-08-26 174,006 5,000 0.02 914,460,037 1,687,858 9.700 2015-08-24
310 2015-08-24 169,006 2,000 0.02 914,460,037 1,892,867 11.20 2015-08-20
311 2015-08-21 167,006 -5,000 0.02 914,460,037 1,837,066 11.00 2015-08-19
312 2015-08-20 172,006 7,500 0.02 914,460,037 1,857,665 10.80 2015-08-18
313 2015-08-19 164,506 -27,500 0.02 914,460,037 1,974,072 12.00 2015-08-17
314 2015-08-17 192,006 -101,750 0.02 914,460,037 1,843,258 9.600 2015-08-13
315 2015-08-14 293,756 131,750 0.03 914,460,037 2,731,931 9.300 2015-08-12
316 2015-08-12 162,006 25,000 0.02 914,460,037 1,684,862 10.40 2015-08-10
317 2015-07-30 137,006 -10,000 0.02 907,566,537 1,452,264 10.60 2015-07-28
318 2015-07-29 147,006 10,000 0.02 907,566,537 1,558,264 10.60 2015-07-27
319 2015-07-24 137,006 -5,000 0.02 907,566,537 1,507,066 11.00 2015-07-22
320 2015-07-23 142,006 -59,000 0.02 907,566,537 1,505,264 10.60 2015-07-21
321 2015-07-22 201,006 -52,000 0.02 907,566,537 2,130,664 10.60 2015-07-20
322 2015-07-21 253,006 116,000 0.03 907,566,537 2,732,465 10.80 2015-07-17
323 2015-07-20 137,006 -61,000 0.02 907,566,537 1,452,264 10.60 2015-07-16
324 2015-07-17 198,006 61,000 0.02 907,566,537 2,098,864 10.60 2015-07-15
325 2015-07-14 137,006 -22,000 0.02 907,566,537 1,507,066 11.00 2015-07-10
326 2015-07-13 159,006 22,000 0.02 907,566,537 1,590,060 10.00 2015-07-09
327 2015-07-08 137,006 5,000 0.02 907,566,537 1,507,066 11.00 2015-07-06
328 2015-06-08 132,006 4,000 0.01 907,220,237 2,112,096 16.00 2015-06-04
329 2015-06-05 128,006 -4,000 0.01 907,220,237 2,048,096 16.00 2015-06-03
330 2015-06-03 132,006 -3,000 0.01 907,220,237 2,164,898 16.40 2015-06-01
331 2015-06-02 135,006 6,000 0.01 907,220,237 2,241,100 16.60 2015-05-29
332 2015-06-01 129,006 4,000 0.01 907,220,237 2,089,897 16.20 2015-05-28
333 2015-05-28 125,006 -7,000 0.01 894,566,537 2,100,101 16.80 2015-05-26
334 2015-05-22 132,006 1,000 0.01 894,566,537 2,112,096 16.00 2015-05-20
335 2015-05-20 131,006 2,000 0.01 894,566,537 2,096,096 16.00 2015-05-18
336 2015-05-19 129,006 3,000 0.01 894,566,537 2,012,494 15.60 2015-05-15
337 2015-05-18 126,006 4,000 0.01 894,566,537 2,016,096 16.00 2015-05-14
338 2015-05-07 122,006 -2,000 0.01 894,566,537 2,074,102 17.00 2015-05-05
339 2015-05-05 124,006 -1,000 0.01 894,566,537 1,909,692 15.40 2015-04-30
340 2015-05-04 125,006 -2,000 0.01 894,566,537 1,850,089 14.80 2015-04-29
341 2015-04-30 127,006 -17,000 0.01 894,566,537 1,879,689 14.80 2015-04-28
342 2015-04-29 144,006 -31,000 0.02 893,308,537 1,929,680 13.40 2015-04-27
343 2015-04-27 175,006 -20,000 0.02 893,308,537 2,030,070 11.60 2015-04-23
344 2015-04-23 195,006 25,000 0.02 893,308,537 2,223,068 11.40 2015-04-21
345 2015-04-22 170,006 15,000 0.02 893,308,537 1,938,068 11.40 2015-04-20
346 2015-04-17 155,006 -1,000 0.02 893,308,537 1,829,071 11.80 2015-04-15
347 2015-04-16 156,006 3,000 0.02 893,308,537 1,809,670 11.60 2015-04-14
348 2015-04-10 153,006 -13,000 0.02 893,308,537 1,560,661 10.20 2015-04-08
349 2015-04-09 166,006 -5,000 0.02 893,308,537 1,610,258 9.700 2015-04-02
350 2015-04-08 171,006 -3,000 0.02 893,308,537 1,675,859 9.800 2015-04-01
351 2015-04-01 174,006 10,000 0.02 893,308,537 1,583,455 9.100 2015-03-30
352 2015-03-13 164,006 1,000 0.02 871,065,737 1,492,455 9.100 2015-03-11
353 2015-03-12 163,006 8,000 0.02 871,065,737 1,483,355 9.100 2015-03-10
354 2015-03-10 155,006 1,000 0.02 871,065,737 1,550,060 10.00 2015-03-06
355 2015-03-09 154,006 -5,000 0.02 871,065,737 1,570,861 10.20 2015-03-05
356 2015-03-06 159,006 5,000 0.02 871,065,737 1,653,662 10.40 2015-03-04
357 2015-03-04 154,006 -2,000 0.02 871,065,737 1,509,259 9.800 2015-03-02
358 2015-02-26 156,006 -5,000 0.02 867,844,581 1,497,658 9.600 2015-02-24
359 2015-02-25 161,006 5,000 0.02 867,844,581 1,513,456 9.400 2015-02-23
360 2015-02-17 156,006 2,000 0.02 867,844,581 1,528,859 9.800 2015-02-13
361 2015-02-10 154,006 -8,000 0.02 867,844,581 1,540,060 10.00 2015-02-06
362 2015-01-22 162,006 -5,000 0.02 867,844,581 1,231,246 7.600 2015-01-20
363 2015-01-16 167,006 -2 0.02 867,844,581 1,269,246 7.600 2015-01-14
364 2014-12-08 167,008 -10,000 0.02 867,844,581 1,419,568 8.500 2014-12-04
365 2014-12-05 177,008 5,000 0.02 867,844,581 1,433,765 8.100 2014-12-03
366 2014-12-03 172,008 -6,000 0.02 867,844,581 1,444,867 8.400 2014-12-01
367 2014-12-02 178,008 -6,000 0.02 867,844,581 1,655,474 9.300 2014-11-28
368 2014-11-26 184,008 -40,000 0.02 867,844,581 1,803,278 9.800 2014-11-24
369 2014-11-25 224,008 27,000 0.03 867,844,581 2,240,080 10.00 2014-11-21
370 2014-11-24 197,008 -10,000 0.02 867,844,581 1,970,080 10.00 2014-11-20
371 2014-11-21 207,008 10,000 0.02 867,844,581 2,049,379 9.900 2014-11-19
372 2014-11-20 197,008 1,000 0.02 867,844,581 1,970,080 10.00 2014-11-18
373 2014-11-19 196,008 12,000 0.02 867,844,581 1,999,282 10.20 2014-11-17
374 2014-11-14 184,008 -4,000 0.02 867,844,581 1,987,286 10.80 2014-11-12
375 2014-11-13 188,008 -10,000 0.02 867,844,581 2,030,486 10.80 2014-11-11
376 2014-11-12 198,008 12,000 0.02 867,844,581 2,019,682 10.20 2014-11-10
377 2014-11-06 186,008 -5,000 0.02 867,844,581 1,934,483 10.40 2014-11-04
378 2014-10-20 191,008 1,000 0.02 867,844,581 2,101,088 11.00 2014-10-16
379 2014-09-01 190,008 -9,000 0.02 867,844,581 2,090,088 11.00 2014-08-28
380 2014-08-29 199,008 -24,000 0.02 867,844,581 2,029,882 10.20 2014-08-27
381 2014-08-28 223,008 19,000 0.03 867,844,581 2,207,779 9.900 2014-08-26
382 2014-08-27 204,008 -5,000 0.02 867,844,581 2,121,683 10.40 2014-08-25
383 2014-08-25 209,008 -31,000 0.02 867,844,581 2,069,179 9.900 2014-08-21
384 2014-08-22 240,008 31,000 0.03 867,844,581 2,376,079 9.900 2014-08-20
385 2014-08-20 209,008 5,000 0.02 867,844,581 2,048,278 9.800 2014-08-18
386 2014-08-14 204,008 -5,000 0.02 867,844,581 2,080,882 10.20 2014-08-12
387 2014-08-11 209,008 -5,000 0.02 867,844,581 2,048,278 9.800 2014-08-07
388 2014-08-07 214,008 -3,000 0.02 867,844,581 2,118,679 9.900 2014-08-05
389 2014-08-06 217,008 -8,000 0.03 867,844,581 2,170,080 10.00 2014-08-04
390 2014-08-05 225,008 -5,000 0.03 867,844,581 2,205,078 9.800 2014-08-01
391 2014-08-04 230,008 25,000 0.03 867,844,581 2,300,080 10.00 2014-07-31
392 2014-08-01 205,008 -39,000 0.02 867,844,581 2,132,083 10.40 2014-07-30
393 2014-07-31 244,008 7,000 0.03 867,844,581 2,586,485 10.60 2014-07-29
394 2014-07-30 237,008 -5,000 0.03 867,844,581 2,464,883 10.40 2014-07-28
395 2014-07-29 242,008 -24,000 0.03 867,844,581 2,565,285 10.60 2014-07-25
396 2014-07-28 266,008 -25,000 0.03 867,844,581 2,766,483 10.40 2014-07-24
397 2014-07-25 291,008 37,000 0.03 867,844,581 3,026,483 10.40 2014-07-23
398 2014-07-24 254,008 10,000 0.03 867,844,581 2,692,485 10.60 2014-07-22
399 2014-07-23 244,008 10,000 0.03 867,844,581 2,488,882 10.20 2014-07-21
400 2014-07-21 234,008 -5,000 0.03 867,844,581 2,480,485 10.60 2014-07-17
401 2014-07-18 239,008 -10,000 0.03 867,844,581 2,533,485 10.60 2014-07-16
402 2014-07-17 249,008 16,000 0.03 867,844,581 2,689,286 10.80 2014-07-15
403 2014-07-16 233,008 -15,000 0.03 867,844,581 2,469,885 10.60 2014-07-14
404 2014-07-15 248,008 20,000 0.03 867,844,581 2,678,486 10.80 2014-07-11
405 2014-07-11 228,008 -10,000 0.03 867,844,581 2,416,885 10.60 2014-07-09
406 2014-07-10 238,008 2,000 0.03 867,844,581 2,618,088 11.00 2014-07-08
407 2014-07-09 236,008 -22,000 0.03 867,844,581 2,596,088 11.00 2014-07-07
408 2014-07-08 258,008 10,000 0.03 867,844,581 2,838,088 11.00 2014-07-04
409 2014-07-07 248,008 -5,000 0.03 867,844,581 2,728,088 11.00 2014-07-03
410 2014-07-04 253,008 -5,000 0.03 867,844,581 2,833,690 11.20 2014-07-02
411 2014-07-02 258,008 -23,000 0.03 867,844,581 2,683,283 10.40 2014-06-27
412 2014-06-30 281,008 -2,000 0.03 867,844,581 2,978,685 10.60 2014-06-26
413 2014-06-25 283,008 15,000 0.03 867,844,581 2,943,283 10.40 2014-06-23
414 2014-06-24 268,008 10,000 0.03 867,844,581 3,055,291 11.40 2014-06-20
415 2014-06-23 258,008 18,000 0.03 867,844,581 2,941,291 11.40 2014-06-19
416 2014-06-20 240,008 5,000 0.03 867,844,581 2,880,096 12.00 2014-06-18
417 2014-06-19 235,008 -18,000 0.03 867,844,581 2,820,096 12.00 2014-06-17
418 2014-06-18 253,008 -15,000 0.03 867,844,581 2,934,893 11.60 2014-06-16
419 2014-06-17 268,008 15,000 0.03 867,844,581 3,108,893 11.60 2014-06-13
420 2014-06-16 253,008 13,000 0.03 867,844,581 2,934,893 11.60 2014-06-12
421 2014-06-13 240,008 3,000 0.03 867,844,581 2,640,088 11.00 2014-06-11
422 2014-06-12 237,008 -19,000 0.03 867,844,581 2,701,891 11.40 2014-06-10
423 2014-06-11 256,008 10,000 0.03 867,844,581 2,662,483 10.40 2014-06-09
424 2014-06-10 246,008 -22,000 0.03 867,844,581 2,460,080 10.00 2014-06-06
425 2014-06-09 268,008 -10,000 0.03 867,844,581 2,680,080 10.00 2014-06-05
426 2014-06-06 278,008 -5,000 0.03 867,844,581 2,780,080 10.00 2014-06-04
427 2014-06-05 283,008 -5,000 0.03 867,844,581 2,886,682 10.20 2014-06-03
428 2014-06-04 288,008 2,000 0.03 867,844,581 2,880,080 10.00 2014-05-30
429 2014-06-03 286,008 10,000 0.03 867,844,581 2,802,878 9.800 2014-05-29
430 2014-05-30 276,008 24,000 0.03 867,844,581 2,815,282 10.20 2014-05-28
431 2014-05-29 252,008 3,000 0.03 867,844,581 2,469,678 9.800 2014-05-27
432 2014-05-27 249,008 -35,000 0.03 867,844,581 2,365,576 9.500 2014-05-23
433 2014-05-26 284,008 15,000 0.03 867,844,581 2,783,278 9.800 2014-05-22
434 2014-05-23 269,008 -20,000 0.03 867,844,581 2,743,882 10.20 2014-05-21
435 2014-05-22 289,008 2,000 0.03 867,844,581 2,947,882 10.20 2014-05-20
436 2014-05-21 287,008 10,000 0.03 867,844,581 2,870,080 10.00 2014-05-19
437 2014-05-20 277,008 4,000 0.03 867,844,581 2,825,482 10.20 2014-05-16
438 2014-05-19 273,008 -50,000 0.03 867,844,581 2,893,885 10.60 2014-05-15
439 2014-05-16 323,008 45,000 0.04 867,844,581 3,165,478 9.800 2014-05-14
440 2014-05-15 278,008 28,000 0.03 867,844,581 2,668,877 9.600 2014-05-13
441 2014-05-14 250,008 -24,000 0.03 867,844,581 2,425,078 9.700 2014-05-12
442 2014-05-09 274,008 10,000 0.03 867,844,581 2,630,477 9.600 2014-05-07
443 2014-05-08 264,008 -21,000 0.03 867,844,581 2,587,278 9.800 2014-05-05
444 2014-05-07 285,008 18,000 0.03 867,844,581 2,707,576 9.500 2014-05-02
445 2014-05-05 267,008 -2,000 0.03 848,844,581 2,563,277 9.600 2014-04-30
446 2014-04-30 269,008 -980,000 0.03 848,844,581 2,582,477 9.600 2014-04-28
447 2014-04-29 1,249,008 5,000 0.15 848,844,581 12,989,683 10.40 2014-04-25
448 2014-04-28 1,244,008 5,000 0.15 848,844,581 13,684,088 11.00 2014-04-24
449 2014-04-25 1,239,008 10,000 0.15 848,844,581 13,629,088 11.00 2014-04-23
450 2014-04-24 1,229,008 5,000 0.14 848,844,581 13,519,088 11.00 2014-04-22
451 2014-04-23 1,224,008 5,000 0.14 848,844,581 13,708,890 11.20 2014-04-17
452 2014-04-22 1,219,008 -21,000 0.14 848,844,581 13,896,691 11.40 2014-04-16
453 2014-04-17 1,240,008 -5,000 0.15 848,844,581 13,392,086 10.80 2014-04-15
454 2014-04-16 1,245,008 -10,000 0.15 848,844,581 13,695,088 11.00 2014-04-14
455 2014-04-15 1,255,008 -5,000 0.15 848,844,581 14,056,090 11.20 2014-04-11
456 2014-04-14 1,260,008 505,000 0.15 848,844,581 14,616,093 11.60 2014-04-10
457 2014-04-09 755,008 3,000 0.09 848,844,581 8,909,094 11.80 2014-04-07
458 2014-04-08 752,008 25,000 0.09 848,844,581 9,174,498 12.20 2014-04-04
459 2014-04-07 727,008 -6,000 0.09 848,844,581 9,014,899 12.40 2014-04-03
460 2014-04-04 733,008 -14,000 0.09 848,844,581 8,502,893 11.60 2014-04-02
461 2014-04-03 747,008 8,000 0.09 848,844,581 8,665,293 11.60 2014-04-01
462 2014-04-02 739,008 12,000 0.09 848,844,581 8,424,691 11.40 2014-03-31
463 2014-03-31 727,008 -38,000 0.09 848,844,581 8,142,490 11.20 2014-03-27
464 2014-03-28 765,008 -11,000 0.10 778,844,581 9,027,094 11.80 2014-03-26
465 2014-03-27 776,008 -522,000 0.10 778,844,581 8,691,290 11.20 2014-03-25
466 2014-03-26 1,298,008 5,000 0.17 778,844,581 15,576,096 12.00 2014-03-24
467 2014-03-25 1,293,008 24,000 0.17 778,844,581 15,774,698 12.20 2014-03-21
468 2014-03-24 1,269,008 -5,000 0.16 778,844,581 14,212,890 11.20 2014-03-20
469 2014-03-21 1,274,008 8,000 0.16 778,844,581 14,778,493 11.60 2014-03-19
470 2014-03-20 1,266,008 5,000 0.16 778,844,581 15,192,096 12.00 2014-03-18
471 2014-03-19 1,261,008 15,000 0.16 778,844,581 14,123,290 11.20 2014-03-17
472 2014-03-18 1,246,008 480,000 0.16 778,844,581 14,453,693 11.60 2014-03-14
473 2014-03-17 766,008 6,000 0.10 778,844,581 9,192,096 12.00 2014-03-13
474 2014-03-14 760,008 30,000 0.10 778,844,581 9,880,104 13.00 2014-03-12
475 2014-03-13 730,008 494,000 0.09 778,844,581 10,220,112 14.00 2014-03-11
476 2014-03-12 236,008 -56,000 0.03 778,844,581 3,256,910 13.80 2014-03-10
477 2014-03-11 292,008 63,000 0.04 778,844,581 3,912,907 13.40 2014-03-07
478 2014-03-10 229,008 31,000 0.03 778,844,581 2,977,104 13.00 2014-03-06
479 2014-03-07 198,008 -5,000 0.03 778,844,581 2,613,706 13.20 2014-03-05
480 2014-03-06 203,008 21,000 0.03 683,782,081 2,801,510 13.80 2014-03-04
481 2014-03-05 182,008 -18,000 0.03 683,782,081 2,693,718 14.80 2014-03-03
482 2014-03-04 200,008 -17,000 0.03 683,782,081 2,160,086 10.80 2014-02-28
483 2014-03-03 217,008 2,000 0.03 683,782,081 2,170,080 10.00 2014-02-27
484 2014-02-28 215,008 -5,000 0.03 683,782,081 1,634,061 7.600 2014-02-26
485 2014-02-27 220,008 1,000 0.03 683,782,081 1,672,061 7.600 2014-02-25
486 2014-02-26 219,008 -1,000 0.03 683,782,081 1,730,163 7.900 2014-02-24
487 2014-02-25 220,008 32,000 0.03 683,782,081 1,716,062 7.800 2014-02-21
488 2014-02-24 188,008 10,000 0.03 683,782,081 1,541,666 8.200 2014-02-20
489 2014-02-21 178,008 6,000 0.03 683,782,081 1,424,064 8.000 2014-02-19
490 2014-02-20 172,008 10,000 0.03 683,782,081 1,324,462 7.700 2014-02-18
491 2014-02-19 162,008 -3,000 0.02 683,782,081 1,263,662 7.800 2014-02-17
492 2014-02-18 165,008 -8,000 0.02 683,782,081 1,237,560 7.500 2014-02-14
493 2014-02-17 173,008 3,000 0.03 683,782,081 1,280,259 7.400 2014-02-13
494 2014-02-14 170,008 -8,000 0.02 683,782,081 1,258,059 7.400 2014-02-12
495 2014-02-13 178,008 18,000 0.03 683,782,081 1,299,458 7.300 2014-02-11
496 2014-02-12 160,008 33,000 0.02 683,782,081 1,136,057 7.100 2014-02-10
497 2014-02-10 127,008 -9,000 0.02 683,782,081 825,552 6.500 2014-02-06
498 2014-02-05 136,008 4,000 0.02 683,782,081 897,653 6.600 2014-01-29
499 2014-01-29 132,008 5,000 0.02 683,782,081 871,253 6.600 2014-01-27
500 2014-01-27 127,008 -4,000 0.02 683,782,081 863,654 6.800 2014-01-23
501 2014-01-22 131,008 4,000 0.02 683,782,081 877,754 6.700 2014-01-20
502 2014-01-20 127,008 -5,000 0.02 683,782,081 901,757 7.100 2014-01-16
503 2014-01-16 132,008 4,000 0.02 683,782,081 897,654 6.800 2014-01-14
504 2014-01-15 128,008 -6,000 0.02 683,782,081 896,056 7.000 2014-01-13
505 2014-01-13 134,008 11,000 0.02 683,782,081 897,854 6.700 2014-01-09
506 2014-01-10 123,008 -4,000 0.02 683,782,081 848,755 6.900 2014-01-08
507 2014-01-09 127,008 -10,000 0.02 683,782,081 889,056 7.000 2014-01-07
508 2014-01-08 137,008 5,000 0.02 683,782,081 917,954 6.700 2014-01-06
509 2013-12-27 132,008 5,000 0.02 683,782,081 924,056 7.000 2013-12-20
510 2013-12-20 127,008 -67,000 0.02 683,782,081 927,158 7.300 2013-12-18
511 2013-12-18 194,008 -5,000 0.03 683,782,081 1,338,655 6.900 2013-12-16
512 2013-12-17 199,008 5,000 0.03 683,782,081 1,353,254 6.800 2013-12-13
513 2013-12-16 194,008 -4,000 0.03 683,782,081 1,319,254 6.800 2013-12-12
514 2013-12-13 198,008 2,000 0.03 683,782,081 1,386,056 7.000 2013-12-11
515 2013-12-10 196,008 7,000 0.03 683,782,081 1,450,459 7.400 2013-12-06
516 2013-12-06 189,008 -2,000 0.03 683,782,081 1,436,461 7.600 2013-12-04
517 2013-12-04 191,008 2,000 0.03 683,782,081 1,432,560 7.500 2013-12-02
518 2013-11-27 189,008 -190,000 0.03 683,782,081 1,493,163 7.900 2013-11-25
519 2013-11-26 379,008 242,000 0.06 683,782,081 2,956,262 7.800 2013-11-22
520 2013-11-15 137,008 -2,000 0.02 683,782,081 1,000,158 7.300 2013-11-13
521 2013-11-13 139,008 2,000 0.02 683,782,081 1,000,858 7.200 2013-11-11
522 2013-11-11 137,008 -4,000 0.02 683,782,081 1,013,859 7.400 2013-11-07
523 2013-11-08 141,008 10,000 0.02 683,782,081 1,071,661 7.600 2013-11-06
524 2013-10-31 131,008 5,000 0.02 683,782,081 956,358 7.300 2013-10-29
525 2013-10-28 126,008 -3,000 0.02 683,782,081 995,463 7.900 2013-10-24
526 2013-10-25 129,008 3,000 0.02 683,782,081 1,032,064 8.000 2013-10-23
527 2013-10-22 126,008 -5,000 0.02 683,782,081 945,060 7.500 2013-10-18
528 2013-10-21 131,008 -10,000 0.02 683,782,081 1,021,862 7.800 2013-10-17
529 2013-10-17 141,008 -5,000 0.02 683,782,081 874,250 6.200 2013-10-15
530 2013-10-04 146,008 -5,000 0.02 683,782,081 919,850 6.300 2013-10-02
531 2013-10-03 151,008 5,000 0.02 683,782,081 921,149 6.100 2013-09-30
532 2013-09-23 146,008 -3,000 0.02 672,725,831 876,048 6.000 2013-09-18
533 2013-09-17 149,008 3,000 0.02 672,725,831 908,949 6.100 2013-09-13
534 2013-09-16 146,008 5,000 0.02 672,725,831 919,850 6.300 2013-09-12
535 2013-09-12 141,008 5,000 0.02 672,725,831 902,451 6.400 2013-09-10
536 2013-09-11 136,008 5,000 0.02 672,725,831 870,451 6.400 2013-09-09
537 2013-08-21 131,008 -6,000 0.02 672,725,831 720,544 5.500 2013-08-19
538 2013-08-05 137,008 6,000 0.02 672,725,831 753,544 5.500 2013-08-01
539 2013-07-24 131,008 -10,000 0.02 672,725,831 694,342 5.300 2013-07-22
540 2013-07-17 141,008 10,000 0.02 672,725,831 803,746 5.700 2013-07-15
541 2013-07-05 131,008 -7,000 0.02 672,725,831 681,242 5.200 2013-07-03
542 2013-07-04 138,008 7,000 0.02 672,725,831 731,442 5.300 2013-07-02
543 2013-07-02 131,008 -13,000 0.02 672,725,831 707,443 5.400 2013-06-27
544 2013-06-27 144,008 8,000 0.02 672,725,831 748,842 5.200 2013-06-25
545 2013-06-19 136,008 5,000 0.02 672,725,831 802,447 5.900 2013-06-17
546 2013-05-31 131,008 -3,000 0.02 672,725,831 772,947 5.900 2013-05-29
547 2013-05-30 134,008 -13,000 0.02 672,725,831 790,647 5.900 2013-05-28
548 2013-05-28 147,008 5,000 0.02 672,725,831 852,646 5.800 2013-05-24
549 2013-05-27 142,008 5,000 0.02 672,725,831 823,646 5.800 2013-05-23
550 2013-05-23 137,008 3,000 0.02 672,725,831 822,048 6.000 2013-05-21
551 2013-05-20 134,008 -10,000 0.02 672,725,831 804,048 6.000 2013-05-15
552 2013-05-16 144,008 10,000 0.02 672,725,831 835,246 5.800 2013-05-14
553 2013-05-03 134,008 5,000 0.02 612,725,831 844,250 6.300 2013-04-30
554 2013-04-30 129,008 -5,000 0.02 612,725,831 812,750 6.300 2013-04-26
555 2013-04-29 134,008 2,000 0.02 612,725,831 871,052 6.500 2013-04-25
556 2013-04-26 132,008 -5,000 0.02 612,725,831 897,654 6.800 2013-04-24
557 2013-03-19 137,008 5,000 0.02 612,725,831 822,048 6.000 2013-03-15
558 2013-01-28 132,008 10,000 0.02 554,904,786 871,253 6.600 2013-01-24
559 2013-01-15 122,008 -3,000 0.02 554,904,786 854,056 7.000 2013-01-11
560 2013-01-07 125,008 -10,000 0.02 554,904,786 787,550 6.300 2013-01-03
561 2013-01-03 135,008 3,000 0.02 554,904,786 796,547 5.900 2012-12-28
562 2012-12-13 132,008 5,000 0.02 554,904,786 778,847 5.900 2012-12-11
563 2012-11-29 127,008 5,000 0.02 554,904,786 762,048 6.000 2012-11-27
564 2012-11-08 122,008 -4,000 0.02 554,904,786 817,454 6.700 2012-11-06
565 2012-11-06 126,008 1,000 0.02 554,904,786 844,254 6.700 2012-11-02
566 2012-11-05 125,008 -9,000 0.02 554,904,786 837,554 6.700 2012-11-01
567 2012-11-02 134,008 5,000 0.02 554,904,786 871,052 6.500 2012-10-31
568 2012-10-30 129,008 -15,000 0.02 554,904,786 799,850 6.200 2012-10-26
569 2012-10-25 144,008 8,000 0.03 554,904,786 907,250 6.300 2012-10-22
570 2012-10-24 136,008 6,000 0.02 554,904,786 870,451 6.400 2012-10-19
571 2012-10-18 130,008 1,000 0.02 554,904,786 806,050 6.200 2012-10-16
572 2012-10-10 129,008 6,000 0.02 554,904,786 735,346 5.700 2012-10-08
573 2012-09-18 123,008 -7,000 0.02 549,641,628 725,747 5.900 2012-09-14
574 2012-09-17 130,008 3,000 0.02 549,641,628 767,047 5.900 2012-09-13
575 2012-09-10 127,008 -1,000 0.02 549,641,628 698,544 5.500 2012-09-06
576 2012-08-28 128,008 7,000 0.02 549,641,628 742,446 5.800 2012-08-24
577 2012-08-23 121,008 -12,000 0.02 549,641,628 738,149 6.100 2012-08-21
578 2012-08-14 133,008 5,000 0.02 549,641,628 771,446 5.800 2012-08-10
579 2012-07-30 128,008 8,000 0.02 549,641,628 755,247 5.900 2012-07-26
580 2012-07-26 120,008 -10,000 0.02 549,641,628 732,049 6.100 2012-07-24
581 2012-06-26 130,008 -1,000 0.02 549,641,628 858,053 6.600 2012-06-22
582 2012-06-22 131,008 6,000 0.02 549,641,628 903,955 6.900 2012-06-20
583 2012-06-06 125,008 -3,000 0.02 549,641,628 862,555 6.900 2012-06-04
584 2012-05-24 128,008 -4,000 0.02 549,641,628 908,857 7.100 2012-05-22
585 2012-05-18 132,008 4,000 0.02 549,641,628 924,056 7.000 2012-05-16
586 2012-05-09 128,008 5,000 0.02 549,641,628 1,011,263 7.900 2012-05-07
587 2012-05-07 123,008 -4,000 0.02 549,641,628 1,020,966 8.300 2012-05-03
588 2012-05-02 127,008 3,000 0.02 549,641,628 1,003,363 7.900 2012-04-27
589 2012-04-30 124,008 2,000 0.02 549,641,628 1,004,465 8.100 2012-04-26
590 2012-03-16 122,008 2,000 0.02 549,585,378 976,064 8.000 2012-03-14
591 2012-03-15 120,008 -2,000 0.02 549,585,378 972,065 8.100 2012-03-13
592 2012-03-09 122,008 -2,000 0.02 549,585,378 951,662 7.800 2012-03-07
593 2012-02-29 124,008 -18,000 0.02 549,585,378 1,066,469 8.600 2012-02-27
594 2012-02-28 142,008 18,000 0.03 549,585,378 1,263,871 8.900 2012-02-24
595 2012-02-21 124,008 -19,000 0.02 549,585,378 1,078,870 8.700 2012-02-17
596 2012-02-20 143,008 -33,000 0.03 549,585,378 1,229,869 8.600 2012-02-16
597 2012-02-17 176,008 47,000 0.03 549,585,378 1,548,870 8.800 2012-02-15
598 2012-02-14 129,008 5,000 0.02 549,585,378 1,148,171 8.900 2012-02-10
599 2012-02-13 124,008 -3,000 0.02 549,585,378 1,128,473 9.100 2012-02-09
600 2012-02-10 127,008 3,000 0.02 549,585,378 1,117,670 8.800 2012-02-08
601 2012-02-08 124,008 -5,000 0.02 549,585,378 1,029,266 8.300 2012-02-06
602 2012-02-02 129,008 4,000 0.02 549,585,378 1,070,766 8.300 2012-01-31
603 2012-02-01 125,008 -2,000 0.02 549,585,378 1,050,067 8.400 2012-01-30
604 2012-01-27 127,008 -46,000 0.02 549,585,378 1,028,765 8.100 2012-01-20
605 2012-01-26 173,008 14,000 0.03 549,585,378 1,349,462 7.800 2012-01-19
606 2012-01-19 159,008 30,000 0.03 549,585,378 1,272,064 8.000 2012-01-17
607 2012-01-17 129,008 -1,000 0.02 549,585,378 1,044,965 8.100 2012-01-13
608 2012-01-16 130,008 1,000 0.02 549,585,378 1,079,066 8.300 2012-01-12
609 2012-01-12 129,008 3,000 0.02 549,585,378 1,019,163 7.900 2012-01-10
610 2012-01-05 126,008 4,000 0.02 549,585,378 907,258 7.200 2012-01-03
611 2011-12-09 122,008 -3,000 0.02 549,585,378 939,462 7.700 2011-12-07
612 2011-12-01 125,008 3,000 0.02 549,585,378 1,000,064 8.000 2011-11-29
613 2011-11-24 122,008 -5,000 0.02 549,585,378 1,000,466 8.200 2011-11-22
614 2011-11-23 127,008 5,000 0.02 549,585,378 1,066,867 8.400 2011-11-21
615 2011-11-22 122,008 -5,000 0.02 549,585,378 976,064 8.000 2011-11-18
616 2011-11-18 127,008 -2,000 0.02 549,585,378 1,066,867 8.400 2011-11-16
617 2011-11-17 129,008 5,000 0.02 549,585,378 1,135,270 8.800 2011-11-15
618 2011-11-16 124,008 -1,000 0.02 549,585,378 1,066,469 8.600 2011-11-14
619 2011-11-15 125,008 2,000 0.02 549,585,378 1,087,570 8.700 2011-11-11
620 2011-11-11 123,008 1,000 0.02 549,585,378 984,064 8.000 2011-11-09
621 2011-11-01 122,008 -4,000 0.02 549,585,378 927,261 7.600 2011-10-28
622 2011-10-31 126,008 -3,000 0.02 549,585,378 995,463 7.900 2011-10-27
623 2011-10-28 129,008 7,000 0.02 549,585,378 954,659 7.400 2011-10-26
624 2011-10-26 122,008 -1,000 0.02 549,585,378 841,855 6.900 2011-10-24
625 2011-10-25 123,008 -4,000 0.02 549,585,378 811,853 6.600 2011-10-21
626 2011-10-20 127,008 5,000 0.02 549,585,378 800,150 6.300 2011-10-18
627 2011-10-19 122,008 -5,000 0.02 549,585,378 854,056 7.000 2011-10-17
628 2011-10-18 127,008 -220,000 0.02 549,585,378 850,954 6.700 2011-10-14
629 2011-10-17 347,008 225,000 0.06 549,585,378 2,429,056 7.000 2011-10-13
630 2011-09-28 122,008 -5,000 0.02 549,576,628 756,450 6.200 2011-09-26
631 2011-09-22 127,008 -20,000 0.02 549,576,628 1,016,064 8.000 2011-09-20
632 2011-08-24 147,008 -4,000 0.03 549,576,628 1,308,371 8.900 2011-08-22
633 2011-08-17 151,008 -2,000 0.03 549,576,628 1,479,878 9.800 2011-08-15
634 2011-08-16 153,008 -5,000 0.03 549,576,628 1,453,576 9.500 2011-08-12
635 2011-08-09 158,008 -1,000 0.03 549,576,628 1,769,690 11.20 2011-08-05
636 2011-08-04 159,008 -1,000 0.03 514,576,628 1,876,294 11.80 2011-08-02
637 2011-08-02 160,008 -2,000 0.03 514,576,628 1,856,093 11.60 2011-07-29
638 2011-08-01 162,008 -2,000 0.03 514,576,628 1,879,293 11.60 2011-07-28
639 2011-07-28 164,008 4,000 0.03 514,576,628 2,000,898 12.20 2011-07-26
640 2011-07-21 160,008 5,000 0.03 514,576,628 2,016,101 12.60 2011-07-19
641 2011-07-20 155,008 -6,000 0.03 514,576,628 1,984,102 12.80 2011-07-18
642 2011-07-19 161,008 5,000 0.03 514,576,628 1,996,499 12.40 2011-07-15
643 2011-07-18 156,008 -62,000 0.03 514,576,628 1,872,096 12.00 2011-07-14
644 2011-07-15 218,008 58,000 0.04 514,576,628 2,572,494 11.80 2011-07-13
645 2011-07-14 160,008 -3,000 0.03 514,576,628 1,856,093 11.60 2011-07-12
646 2011-07-13 163,008 -1,000 0.03 514,576,628 1,923,494 11.80 2011-07-11
647 2011-07-05 164,008 2,000 0.03 514,576,628 1,771,286 10.80 2011-06-30
648 2011-07-04 162,008 3,000 0.03 514,576,628 1,782,088 11.00 2011-06-29
649 2011-06-29 159,008 -1,000 0.03 514,441,628 1,621,882 10.20 2011-06-27
650 2011-06-28 160,008 1,000 0.03 514,441,628 1,632,082 10.20 2011-06-24
651 2011-06-16 159,008 -1,000 0.03 514,441,628 1,812,691 11.40 2011-06-14
652 2011-06-15 160,008 -3,000 0.03 514,441,628 1,824,091 11.40 2011-06-13
653 2011-06-10 163,008 1,000 0.03 514,441,628 2,151,706 13.20 2011-06-08
654 2011-05-24 162,008 -2,000 0.03 514,239,128 2,527,325 15.60 2011-05-20
655 2011-05-23 164,008 -3,000 0.03 514,239,128 2,689,731 16.40 2011-05-19
656 2011-05-19 167,008 7,000 0.03 514,239,128 2,705,530 16.20 2011-05-17
657 2011-05-17 160,008 -497,000 0.03 514,239,128 2,688,134 16.80 2011-05-13
658 2011-05-16 657,008 517,000 0.13 514,239,128 11,300,538 17.20 2011-05-12
659 2011-05-13 140,008 -227,000 0.03 514,239,128 2,100,120 15.00 2011-05-11
660 2011-05-12 367,008 -85,000 0.07 514,239,128 5,358,317 14.60 2011-05-09
661 2011-05-11 452,008 302,000 0.09 514,239,128 5,876,104 13.00 2011-05-06
662 2011-05-09 150,008 -2,000 0.03 514,239,128 1,860,099 12.40 2011-05-05
663 2011-05-06 152,008 2,000 0.03 514,239,128 1,854,498 12.20 2011-05-04
664 2011-05-05 150,008 9,000 0.03 514,239,128 1,860,099 12.40 2011-05-03
665 2011-05-03 141,008 4,000 0.03 514,239,128 1,861,306 13.20 2011-04-28
666 2011-04-29 137,008 -42,000 0.03 514,239,128 2,000,317 14.60 2011-04-27
667 2011-04-28 179,008 11,000 0.03 514,239,128 2,040,691 11.40 2011-04-26
668 2011-04-27 168,008 30,000 0.03 514,239,128 1,982,494 11.80 2011-04-21
669 2011-04-14 138,008 -1,000 0.03 514,239,128 1,904,510 13.80 2011-04-12
670 2011-04-13 139,008 1,000 0.03 514,239,128 1,834,906 13.20 2011-04-11
671 2011-04-08 138,008 1,000 0.03 514,239,128 1,738,901 12.60 2011-04-06
672 2011-04-07 137,008 5,000 0.03 514,239,128 1,918,112 14.00 2011-04-04
673 2011-02-22 132,008 6,000 0.04 347,019,960 2,270,538 17.20 2011-02-18
674 2011-02-21 126,008 1,000 0.04 347,019,960 2,242,942 17.80 2011-02-17
675 2011-02-18 125,008 1,000 0.04 347,019,960 2,325,149 18.60 2011-02-16
676 2011-02-14 124,008 2,000 0.04 347,019,960 2,455,358 19.80 2011-02-10
677 2011-02-10 122,008 -1,000 0.04 322,019,960 2,537,766 20.80 2011-02-08
678 2011-02-09 123,008 -2,000 0.05 262,019,960 2,533,965 20.60 2011-02-07
679 2011-02-07 125,008 -1,000 0.05 249,519,960 2,500,160 20.00 2011-01-31
680 2011-02-01 126,008 -2,000 0.05 249,519,960 2,520,160 20.00 2011-01-28
681 2011-01-31 128,008 -161,000 0.05 249,519,960 2,534,558 19.80 2011-01-27
682 2011-01-28 289,008 123,000 0.12 249,519,960 5,837,962 20.20 2011-01-26
683 2011-01-27 166,008 -14,000 0.07 249,519,960 3,386,563 20.40 2011-01-25
684 2011-01-26 180,008 -26,000 0.07 249,519,960 3,852,171 21.40 2011-01-24
685 2011-01-25 206,008 73,000 0.08 249,519,960 4,408,571 21.40 2011-01-21
686 2011-01-24 133,008 8,000 0.05 249,519,960 2,686,762 20.20 2011-01-20
687 2011-01-21 125,008 -4,000 0.05 249,519,960 2,550,163 20.40 2011-01-19
688 2011-01-20 129,008 4,000 0.05 249,519,960 2,554,358 19.80 2011-01-18
689 2011-01-19 125,008 -4,000 0.05 249,519,960 2,550,163 20.40 2011-01-17
690 2011-01-18 129,008 3,000 0.05 249,519,960 2,657,565 20.60 2011-01-14
691 2011-01-14 126,008 -193,000 0.05 249,519,960 2,620,966 20.80 2011-01-12
692 2011-01-13 319,008 5,000 0.13 249,519,960 6,762,970 21.20 2011-01-11
693 2011-01-12 314,008 183,000 0.13 249,519,960 6,531,366 20.80 2011-01-10
694 2011-01-11 131,008 3,000 0.05 249,519,960 2,672,563 20.40 2011-01-07
695 2011-01-10 128,008 -2,000 0.05 249,519,960 2,636,965 20.60 2011-01-06
696 2011-01-07 130,008 1,000 0.05 249,519,960 2,704,166 20.80 2011-01-05
697 2011-01-05 129,008 -2,000 0.05 249,519,960 2,838,176 22.00 2011-01-03
698 2011-01-03 131,008 3,000 0.05 249,519,960 2,960,781 22.60 2010-12-29
699 2010-12-30 128,008 -3,000 0.05 249,519,960 2,073,730 16.20 2010-12-28
700 2010-12-29 131,008 -2,000 0.05 249,519,960 2,122,330 16.20 2010-12-23
701 2010-12-28 133,008 2,000 0.06 235,576,623 2,181,331 16.40 2010-12-22
702 2010-12-22 131,008 -4,000 0.06 235,576,623 2,122,330 16.20 2010-12-20
703 2010-12-21 135,008 3,000 0.06 235,576,623 2,349,139 17.40 2010-12-17
704 2010-12-17 132,008 3,000 0.06 235,576,623 2,323,341 17.60 2010-12-15
705 2010-12-14 129,008 -1,000 0.05 235,576,623 2,476,954 19.20 2010-12-10
706 2010-12-13 130,008 10,000 0.06 235,576,623 2,418,149 18.60 2010-12-09
707 2010-12-10 120,008 13,000 0.05 235,576,623 2,448,163 20.40 2010-12-08
708 2010-12-08 107,008 -7,000 0.05 235,576,623 2,439,782 22.80 2010-12-06
709 2010-12-07 114,008 1,000 0.05 235,576,623 2,553,779 22.40 2010-12-03
710 2010-12-06 113,008 3,000 0.05 235,576,623 2,621,786 23.20 2010-12-02
711 2010-12-03 110,008 5,000 0.05 235,576,623 2,552,186 23.20 2010-12-01
712 2010-12-01 105,008 2,000 0.04 235,576,623 2,583,197 24.60 2010-11-29
713 2010-11-30 103,008 -5,000 0.04 235,576,623 2,657,606 25.80 2010-11-26
714 2010-11-25 108,008 5,000 0.05 230,533,623 2,613,794 24.20 2010-11-23
715 2010-11-24 103,008 9,000 0.04 230,533,623 2,616,403 25.40 2010-11-22
716 2010-11-23 94,008 1,000 0.04 230,533,623 2,425,406 25.80 2010-11-19
717 2010-11-19 93,008 -1,000 0.04 230,533,623 2,418,208 26.00 2010-11-17
718 2010-11-18 94,008 1,000 0.04 230,533,623 2,519,414 26.80 2010-11-16
719 2010-11-17 93,008 1,000 0.04 230,533,623 2,548,419 27.40 2010-11-15
720 2010-11-16 92,008 1,000 0.04 230,533,623 2,521,019 27.40 2010-11-12
721 2010-11-11 91,008 3,000 0.04 229,559,623 2,675,635 29.40 2010-11-09
722 2010-11-09 88,008 2,000 0.04 229,559,623 2,341,013 26.60 2010-11-05
723 2010-11-04 86,008 1,000 0.04 229,559,623 2,322,216 27.00 2010-11-02
724 2010-11-03 85,008 -2,000 0.04 229,559,623 2,329,219 27.40 2010-11-01
725 2010-11-02 87,008 6,000 0.04 229,559,623 2,262,208 26.00 2010-10-29
726 2010-11-01 81,008 -1,000 0.04 229,559,623 2,171,014 26.80 2010-10-28
727 2010-10-28 82,008 -2,000 0.04 229,559,623 2,443,838 29.80 2010-10-26
728 2010-10-25 84,008 1,000 0.04 194,399,623 2,486,637 29.60 2010-10-21
729 2010-10-22 83,008 2,000 0.04 194,399,623 2,556,646 30.80 2010-10-20
730 2010-10-21 81,008 -7,000 0.04 194,399,623 2,430,240 30.00 2010-10-19
731 2010-10-20 88,008 4,000 0.05 194,399,623 2,323,411 26.40 2010-10-18
732 2010-10-19 84,008 -3,000 0.04 194,399,623 2,335,422 27.80 2010-10-15
733 2010-10-18 87,008 -11,000 0.04 194,399,623 2,349,216 27.00 2010-10-14
734 2010-10-14 98,008 -5,000 0.05 185,299,623 2,312,989 23.60 2010-10-12
735 2010-10-13 103,008 2,000 0.06 185,299,623 2,369,184 23.00 2010-10-11
736 2010-10-12 101,008 1,000 0.05 185,299,623 2,343,386 23.20 2010-10-08
737 2010-10-07 100,008 1,000 0.05 185,299,623 2,380,190 23.80 2010-10-05
738 2010-10-06 99,008 -3,000 0.05 185,299,623 2,356,390 23.80 2010-10-04
739 2010-09-30 102,008 1,000 0.06 185,299,623 2,407,389 23.60 2010-09-28
740 2010-09-29 101,008 1,000 0.06 176,701,623 2,424,192 24.00 2010-09-27
741 2010-09-27 100,008 1,000 0.06 176,701,623 2,400,192 24.00 2010-09-22
742 2010-09-22 99,008 3,000 0.06 176,701,623 2,395,994 24.20 2010-09-20
743 2010-09-21 96,008 2,000 0.05 176,701,623 2,400,200 25.00 2010-09-17
744 2010-09-20 94,008 8,000 0.05 176,701,623 2,256,192 24.00 2010-09-16
745 2010-09-16 86,008 5,000 0.05 176,701,623 2,167,402 25.20 2010-09-14
746 2010-09-15 81,008 -4,000 0.05 176,701,623 2,057,603 25.40 2010-09-13
747 2010-09-13 85,008 2,000 0.05 176,701,623 2,091,197 24.60 2010-09-09
748 2010-09-10 83,008 1,000 0.05 176,701,623 2,075,200 25.00 2010-09-08
749 2010-09-08 82,008 -5,000 0.05 176,701,623 2,132,208 26.00 2010-09-06
750 2010-09-07 87,008 2,000 0.05 176,701,623 2,140,397 24.60 2010-09-03
751 2010-09-06 85,008 4,000 0.05 176,701,623 2,108,198 24.80 2010-09-02
752 2010-09-02 81,008 4,000 0.05 176,701,623 1,927,990 23.80 2010-08-31
753 2010-08-31 77,008 11,000 0.04 176,701,623 1,971,405 25.60 2010-08-27
754 2010-08-30 66,008 5,000 0.04 175,799,623 1,755,813 26.60 2010-08-26
755 2010-08-26 61,008 -1,000 0.03 175,799,623 1,696,022 27.80 2010-08-24
756 2010-08-23 62,008 7,000 0.04 175,799,623 1,835,437 29.60 2010-08-19
757 2010-08-16 55,008 -2,000 0.03 175,799,623 1,639,238 29.80 2010-08-12
758 2010-08-12 57,008 -3,000 0.03 175,799,623 1,721,642 30.20 2010-08-10
759 2010-08-10 60,008 4,000 0.03 175,799,623 1,872,250 31.20 2010-08-06
760 2010-08-09 56,008 2,000 0.03 175,799,623 1,814,659 32.40 2010-08-05
761 2010-08-06 54,008 -6,000 0.03 175,799,623 1,652,645 30.60 2010-08-04
762 2010-08-05 60,008 1,000 0.03 175,799,623 1,764,235 29.40 2010-08-03
763 2010-07-29 59,008 -1,000 0.03 172,694,623 1,640,422 27.80 2010-07-27
764 2010-07-27 60,008 2,000 0.03 172,694,623 1,704,227 28.40 2010-07-23
765 2010-07-26 58,008 -1,000 0.03 172,694,623 1,659,029 28.60 2010-07-22
766 2010-07-22 59,008 -1,000 0.03 172,694,623 1,628,621 27.60 2010-07-20
767 2010-07-19 60,008 1,000 0.03 172,694,623 1,632,218 27.20 2010-07-15
768 2010-07-16 59,008 6,000 0.03 172,694,623 1,664,026 28.20 2010-07-14
769 2010-07-13 53,008 -3,000 0.03 172,694,623 1,611,443 30.40 2010-07-09
770 2010-07-12 56,008 2,000 0.03 172,694,623 1,523,418 27.20 2010-07-08
771 2010-07-06 54,008 1,000 0.03 172,694,623 1,685,050 31.20 2010-07-02
772 2010-07-02 53,008 2,000 0.03 172,694,623 1,675,053 31.60 2010-06-29
773 2010-06-28 51,008 1,000 0.03 172,604,623 1,652,659 32.40 2010-06-24
774 2010-06-25 50,008 1,000 0.03 172,604,623 1,690,270 33.80 2010-06-23
775 2010-06-24 49,008 -1,000 0.03 172,604,623 1,676,074 34.20 2010-06-22
776 2010-06-23 50,008 -1,000 0.03 172,604,623 1,690,270 33.80 2010-06-21
777 2010-06-21 51,008 -2,000 0.03 172,604,623 1,673,062 32.80 2010-06-17
778 2010-06-17 53,008 3,000 0.03 172,604,623 1,675,053 31.60 2010-06-14
779 2010-06-14 50,008 -5,000 0.03 172,604,623 1,570,251 31.40 2010-06-10
780 2010-06-10 55,008 -3,000 0.03 172,604,623 1,848,269 33.60 2010-06-08
781 2010-06-09 58,008 6,000 0.03 172,604,623 1,949,069 33.60 2010-06-07
782 2010-06-08 52,008 5,000 0.03 172,604,623 1,789,075 34.40 2010-06-04
783 2010-06-07 47,008 6,000 0.03 172,604,623 1,626,477 34.60 2010-06-03
784 2010-06-04 41,008 -2,000 0.02 172,604,623 1,418,877 34.60 2010-06-02
785 2010-06-03 43,008 -1,000 0.02 172,604,623 1,513,882 35.20 2010-06-01
786 2010-06-02 44,008 4,000 0.03 172,604,623 1,584,288 36.00 2010-05-31
787 2010-06-01 40,008 -4,000 0.02 172,604,623 1,424,285 35.60 2010-05-28
788 2010-05-28 44,008 3,000 0.03 152,604,623 1,381,851 31.40 2010-05-26
789 2010-05-26 41,008 3,000 0.03 151,934,623 1,345,062 32.80 2010-05-24
790 2010-05-25 38,008 1,000 0.03 151,934,623 1,292,272 34.00 2010-05-20
791 2010-05-24 37,008 6,000 0.03 112,474,273 1,310,083 35.40 2010-05-19
792 2010-05-19 31,008 -1,000 0.03 112,474,273 1,227,917 39.60 2010-05-17
793 2010-05-18 32,008 1,000 0.03 112,474,273 1,344,336 42.00 2010-05-14
794 2010-05-17 31,008 1,000 0.03 112,474,273 1,333,344 43.00 2010-05-13
795 2010-05-14 30,008 -4,000 0.03 112,474,273 1,194,318 39.80 2010-05-12
796 2010-05-13 34,008 7,000 0.03 112,474,273 1,319,510 38.80 2010-05-11
797 2010-05-10 27,008 6,000 0.02 112,261,273 842,650 31.20 2010-05-06
798 2010-05-07 21,008 6,000 0.02 111,356,273 819,312 39.00 2010-05-05
799 2010-05-06 15,008 -6,000 0.01 111,356,273 684,365 45.60 2010-05-04
800 2010-05-05 21,008 9,000 0.02 111,356,273 1,079,811 51.40 2010-05-03
801 2010-05-04 12,008 -8,000 0.01 111,356,273 595,597 49.60 2010-04-30
802 2010-05-03 20,008 1,000 0.02 111,356,273 924,370 46.20 2010-04-29
803 2010-04-30 19,008 -1,000 0.02 111,356,273 866,765 45.60 2010-04-28
804 2010-04-28 20,008 4,000 0.02 111,106,273 888,355 44.40 2010-04-26
805 2010-04-27 16,008 5,000 0.01 111,106,273 704,352 44.00 2010-04-23
806 2010-04-26 11,008 -13,000 0.01 111,106,273 475,546 43.20 2010-04-22
807 2010-04-23 24,008 1,000 0.02 111,106,273 869,090 36.20 2010-04-21
808 2010-04-21 23,008 2,000 0.02 111,106,273 791,475 34.40 2010-04-19
809 2010-04-20 21,008 5,000 0.02 111,106,273 785,699 37.40 2010-04-16
810 2010-04-19 16,008 -5,000 0.01 111,106,273 598,699 37.40 2010-04-15
811 2010-04-16 21,008 -4,000 0.02 111,106,273 689,062 32.80 2010-04-14
812 2010-04-15 25,008 2,000 0.02 111,106,273 720,230 28.80 2010-04-13
813 2010-04-14 23,008 3,000 0.02 111,106,273 676,435 29.40 2010-04-12
814 2010-04-13 20,008 -5,000 0.02 111,106,273 540,216 27.00 2010-04-09
815 2010-04-12 25,008 -1,000 0.02 111,106,273 625,200 25.00 2010-04-08
816 2010-04-09 26,008 -2,000 0.02 111,106,273 624,192 24.00 2010-04-07
817 2010-04-08 28,008 3,000 0.03 111,106,273 660,989 23.60 2010-04-01
818 2010-04-07 25,008 1,000 0.02 111,106,273 585,187 23.40 2010-03-31
819 2010-04-01 24,008 4,000 0.02 111,106,273 566,589 23.60 2010-03-30
820 2010-03-30 20,008 -1,000 0.02 110,746,273 492,197 24.60 2010-03-26
821 2010-03-29 21,008 1,000 0.02 110,746,273 520,998 24.80 2010-03-25
822 2010-03-26 20,008 -1,000 0.02 110,746,273 504,202 25.20 2010-03-24
823 2010-03-24 21,008 -2,000 0.02 110,746,273 499,990 23.80 2010-03-22
824 2010-03-23 23,008 -2,000 0.02 110,746,273 524,582 22.80 2010-03-19
825 2010-03-22 25,008 -4,000 0.02 110,746,273 575,184 23.00 2010-03-18
826 2010-03-19 29,008 1,000 0.03 110,746,273 684,589 23.60 2010-03-17
827 2010-03-18 28,008 4,000 0.03 110,746,273 644,184 23.00 2010-03-16
828 2010-03-17 24,008 1,000 0.02 110,746,273 556,986 23.20 2010-03-15
829 2010-03-15 23,008 2,000 0.02 110,746,273 584,403 25.40 2010-03-11
830 2010-03-12 21,008 2,000 0.02 110,746,273 537,805 25.60 2010-03-10
831 2010-03-11 19,008 2,000 0.02 110,746,273 486,605 25.60 2010-03-09
832 2010-03-05 17,008 1,000 0.02 110,746,273 432,003 25.40 2010-03-03
833 2010-03-04 16,008 1,000 0.01 110,746,273 406,603 25.40 2010-03-02
834 2010-03-03 15,008 1,000 0.01 110,746,273 384,205 25.60 2010-03-01
835 2010-03-01 14,008 -12,000 0.01 110,746,273 381,018 27.20 2010-02-25
836 2010-02-26 26,008 -3,000 0.02 110,271,273 660,603 25.40 2010-02-24
837 2010-02-25 29,008 -10,000 0.03 110,271,273 754,208 26.00 2010-02-23
838 2010-02-24 39,008 -1,000 0.04 110,271,273 873,779 22.40 2010-02-22
839 2010-02-22 40,008 -9,000 0.04 110,271,273 880,176 22.00 2010-02-18
840 2010-02-18 49,008 5,000 0.04 110,271,273 1,068,374 21.80 2010-02-12
841 2010-02-17 44,008 -1,000 0.04 110,271,273 959,374 21.80 2010-02-11
842 2010-02-12 45,008 2,000 0.04 110,271,273 891,158 19.80 2010-02-10
843 2010-02-11 43,008 -12,000 0.04 110,271,273 851,558 19.80 2010-02-09
844 2010-02-10 55,008 16,000 0.05 110,271,273 1,045,152 19.00 2010-02-08
845 2010-02-09 39,008 12,000 0.04 110,271,273 834,771 21.40 2010-02-05
846 2010-02-05 27,008 2,000 0.02 110,271,273 631,987 23.40 2010-02-03
847 2010-02-04 25,008 2,000 0.02 110,271,273 590,189 23.60 2010-02-02
848 2010-02-03 23,008 -1,000 0.02 110,271,273 552,192 24.00 2010-02-01
849 2010-02-01 24,008 2,000 0.02 110,271,273 537,779 22.40 2010-01-28
850 2010-01-29 22,008 15,000 0.02 110,271,273 541,397 24.60 2010-01-27
851 2010-01-28 7,008 -23,000 0.01 91,521,061 204,634 29.20 2010-01-26
852 2010-01-18 30,008 25,000 0.03 91,521,061 588,157 19.60 2010-01-14
853 2010-01-13 5,008 -5,400 0.01 91,521,061 77,123 15.40 2010-01-11
854 2010-01-12 10,408 -2,000 0.01 91,521,061 122,814 11.80 2010-01-08
855 2010-01-06 12,408 -5,000 0.01 91,521,061 116,635 9.400 2010-01-04
856 2010-01-05 17,408 -2,000 0.02 91,521,061 130,560 7.500 2009-12-30
857 2010-01-04 19,408 5,000 0.02 91,521,061 147,501 7.600 2009-12-29
858 2009-12-29 14,408 -10,000 0.02 91,521,061 85,007 5.900 2009-12-23
859 2009-12-09 24,408 -25,000 0.03 91,521,061 83,475 3.420 2009-12-07
860 2009-12-04 49,408 25,000 0.05 91,521,061 157,117 3.180 2009-12-02
861 2009-06-30 24,408 -10,000 0.03 91,521,061 50,280 2.060 2009-06-26
862 2009-06-08 34,408 10,000 0.04 91,521,061 75,698 2.200 2009-06-04
863 2009-03-25 24,408 -2,000 0.03 91,521,061 19,526 0.800 2009-03-23
864 2008-06-26 26,408 -3,000 0.03 91,521,061 79,224 3.000 2008-06-24
865 2008-05-29 29,408 -29,000 0.03 91,521,061 122,337 4.160 2008-05-27
866 2008-05-28 58,408 14,000 0.06 91,521,061 246,482 4.220 2008-05-26
867 2008-05-27 44,408 15,000 0.05 91,521,061 192,731 4.340 2008-05-23
868 2008-05-15 29,408 -5,000 0.03 91,521,061 104,104 3.540 2008-05-13
869 2007-11-02 34,408 -5,000 0.04 91,521,061 143,137 4.160 2007-10-31
870 2007-10-17 39,408 5,000 0.04 91,521,061 168,666 4.280 2007-10-15
871 2007-10-15 34,408 -5,000 0.04 91,521,061 167,223 4.860 2007-10-11
872 2007-10-11 39,408 5,000 0.04 91,521,061 196,252 4.980 2007-10-09
873 2007-10-10 34,408 -3,000 0.04 91,521,061 175,481 5.100 2007-10-08
874 2007-10-08 37,408 -5,000 0.04 91,521,061 194,522 5.200 2007-10-04
875 2007-10-03 42,408 -5,000 0.05 91,521,061 233,244 5.500 2007-09-28
876 2007-10-02 47,408 5,000 0.05 91,521,061 260,744 5.500 2007-09-27
877 2007-09-27 42,408 1,000 0.05 91,521,061 201,862 4.760 2007-09-24
878 2007-09-24 41,408 -10,000 0.05 91,521,061 223,603 5.400 2007-09-20
879 2007-09-20 51,408 -5,000 0.06 91,521,061 282,744 5.500 2007-09-18
880 2007-09-17 56,408 -1,000 0.06 91,521,061 293,322 5.200 2007-09-13
881 2007-09-14 57,408 -5,000 0.06 91,521,061 310,003 5.400 2007-09-12
882 2007-09-13 62,408 -5,000 0.07 91,521,061 343,244 5.500 2007-09-11
883 2007-09-12 67,408 -3,000 0.07 91,521,061 334,344 4.960 2007-09-10
884 2007-08-30 70,408 5,000 0.08 91,441,061 387,244 5.500 2007-08-28
885 2007-08-29 65,408 15,000 0.07 91,441,061 392,448 6.000 2007-08-27
886 2007-08-28 50,408 -5,000 0.06 91,441,061 272,203 5.400 2007-08-24
887 2007-08-23 55,408 5,000 0.06 91,441,061 223,848 4.040 2007-08-21
888 2007-08-17 50,408 -10,000 0.06 91,441,061 262,122 5.200 2007-08-15
889 2007-08-16 60,408 5,000 0.07 91,441,061 308,081 5.100 2007-08-14
890 2007-08-15 55,408 5,000 0.06 91,441,061 274,824 4.960 2007-08-13
891 2007-08-09 50,408 -5,000 0.06 91,441,061 262,122 5.200 2007-08-07
892 2007-08-07 55,408 5,000 0.06 91,441,061 376,774 6.800 2007-08-03
893 2007-08-03 50,408 5,000 0.06 91,441,061 388,142 7.700 2007-08-01
894 2007-08-02 45,408 -5,000 0.05 91,441,061 376,886 8.300 2007-07-31
895 2007-07-31 50,408 1,000 0.06 91,441,061 383,101 7.600 2007-07-27
896 2007-07-30 49,408 -3,000 0.05 91,441,061 400,205 8.100 2007-07-26
897 2007-07-27 52,408 -10,000 0.06 91,441,061 424,505 8.100 2007-07-25
898 2007-07-26 62,408 3,000 0.07 91,441,061 499,264 8.000 2007-07-24
899 2007-07-25 59,408 13,000 0.06 91,441,061 481,205 8.100 2007-07-23
900 2007-07-24 46,408 -1,000 0.05 91,441,061 380,546 8.200 2007-07-20
901 2007-07-19 47,408 6,000 0.05 91,441,061 388,746 8.200 2007-07-17
902 2007-07-18 41,408 -3,000 0.05 91,441,061 347,827 8.400 2007-07-16
903 2007-07-17 44,408 13,000 0.05 91,441,061 355,264 8.000 2007-07-13
904 2007-07-16 31,408 -7,000 0.03 91,441,061 251,264 8.000 2007-07-12
905 2007-07-12 38,408 9,000 0.04 91,441,061 322,627 8.400 2007-07-10
906 2007-07-10 29,408 -8,000 0.03 91,441,061 255,850 8.700 2007-07-06
907 2007-07-09 37,408 10,000 0.04 91,441,061 314,227 8.400 2007-07-05
908 2007-07-06 27,408 -10,000 0.03 91,441,061 241,190 8.800 2007-07-04
909 2007-07-04 37,408 -5,000 0.04 91,441,061 291,782 7.800 2007-06-29
910 2007-07-03 42,408 8,000 0.05 91,441,061 373,190 8.800 2007-06-28
911 2007-06-29 34,408 -22,000 0.04 90,547,061 309,672 9.000 2007-06-27
912 2007-06-28 56,408 7,000 0.06 90,547,061 535,876 9.500 2007-06-26
913 2007-06-27 49,408 -7,000 0.05 90,547,061 489,139 9.900 2007-06-25
914 2007-06-26 56,408 0.06 90,547,061 558,439 9.900 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top