FDG Electric Vehicles Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Nerico Brothers Limited (HK)
CCASSID: B01831
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-02-07 | 0.190 | 2022-01-28 | |||||
| 2 | 2022-02-04 | 0.190 | 2022-01-27 | |||||
| 3 | 2022-01-28 | 21,000 | -1,000 | 0.00 | 2,504,750,675 | 3,990 | 0.190 | 2022-01-26 |
| 4 | 2019-03-07 | 22,000 | -14,000 | 0.00 | 1,324,487,189 | 36,520 | 1.660 | 2019-03-05 |
| 5 | 2019-02-27 | 36,000 | 14,000 | 0.00 | 1,324,487,189 | 63,360 | 1.760 | 2019-02-25 |
| 6 | 2019-02-22 | 22,000 | -15,000 | 0.00 | 1,324,487,189 | 35,640 | 1.620 | 2019-02-20 |
| 7 | 2019-01-29 | 37,000 | 15,000 | 0.00 | 1,324,487,189 | 42,920 | 1.160 | 2019-01-25 |
| 8 | 2018-04-09 | 22,000 | -15,000 | 0.00 | 1,120,653,855 | 107,800 | 4.900 | 2018-04-04 |
| 9 | 2018-02-07 | 37,000 | 5,000 | 0.00 | 1,120,653,855 | 236,800 | 6.400 | 2018-02-05 |
| 10 | 2017-10-30 | 32,000 | -5,000 | 0.00 | 1,120,653,855 | 220,800 | 6.900 | 2017-10-26 |
| 11 | 2017-09-29 | 37,000 | 5,000 | 0.00 | 1,120,653,855 | 292,300 | 7.900 | 2017-09-27 |
| 12 | 2017-09-19 | 32,000 | -5,000 | 0.00 | 1,120,653,855 | 214,400 | 6.700 | 2017-09-15 |
| 13 | 2017-09-13 | 37,000 | -7,500 | 0.00 | 1,120,653,855 | 247,900 | 6.700 | 2017-09-11 |
| 14 | 2017-08-04 | 44,500 | -5,000 | 0.00 | 1,119,923,855 | 280,350 | 6.300 | 2017-08-02 |
| 15 | 2017-07-20 | 49,500 | 5,000 | 0.00 | 1,119,923,855 | 316,800 | 6.400 | 2017-07-18 |
| 16 | 2017-06-21 | 44,500 | 7,500 | 0.00 | 1,119,923,855 | 302,600 | 6.800 | 2017-06-19 |
| 17 | 2017-05-25 | 37,000 | 5,000 | 0.00 | 1,119,923,855 | 247,900 | 6.700 | 2017-05-23 |
| 18 | 2017-02-03 | 32,000 | -2,000 | 0.00 | 1,119,718,155 | 224,000 | 7.000 | 2017-02-01 |
| 19 | 2016-11-10 | 34,000 | 5,000 | 0.00 | 1,119,718,155 | 255,000 | 7.500 | 2016-11-08 |
| 20 | 2016-10-05 | 29,000 | -4,500 | 0.00 | 1,119,718,155 | 234,900 | 8.100 | 2016-10-03 |
| 21 | 2016-10-04 | 33,500 | 4,500 | 0.00 | 1,119,718,155 | 261,300 | 7.800 | 2016-09-30 |
| 22 | 2016-10-03 | 29,000 | -2,250 | 0.00 | 1,119,718,155 | 229,100 | 7.900 | 2016-09-29 |
| 23 | 2016-09-27 | 31,250 | 5,000 | 0.00 | 1,119,718,155 | 262,500 | 8.400 | 2016-09-23 |
| 24 | 2016-09-21 | 26,250 | -1,500 | 0.00 | 1,119,718,155 | 238,875 | 9.100 | 2016-09-19 |
| 25 | 2016-09-06 | 27,750 | 2,000 | 0.00 | 1,119,718,155 | 274,725 | 9.900 | 2016-09-02 |
| 26 | 2016-08-23 | 25,750 | 1,500 | 0.00 | 1,098,218,155 | 234,325 | 9.100 | 2016-08-19 |
| 27 | 2016-08-19 | 24,250 | -5,000 | 0.00 | 1,098,218,155 | 227,950 | 9.400 | 2016-08-17 |
| 28 | 2016-07-11 | 29,250 | 5,000 | 0.00 | 1,098,213,055 | 239,850 | 8.200 | 2016-07-07 |
| 29 | 2016-07-04 | 24,250 | -2,500 | 0.00 | 1,098,213,055 | 210,975 | 8.700 | 2016-06-29 |
| 30 | 2016-06-30 | 26,750 | 2,500 | 0.00 | 1,098,213,055 | 227,375 | 8.500 | 2016-06-28 |
| 31 | 2016-05-24 | 24,250 | -4,000 | 0.00 | 1,098,179,055 | 220,675 | 9.100 | 2016-05-20 |
| 32 | 2016-05-09 | 28,250 | 5,000 | 0.00 | 1,098,179,055 | 254,250 | 9.000 | 2016-05-05 |
| 33 | 2016-05-04 | 23,250 | -1,000 | 0.00 | 1,098,179,055 | 218,550 | 9.400 | 2016-04-29 |
| 34 | 2016-04-25 | 24,250 | -2,000 | 0.00 | 1,098,179,055 | 242,500 | 10.00 | 2016-04-21 |
| 35 | 2016-04-21 | 26,250 | -2,000 | 0.00 | 1,098,179,055 | 259,875 | 9.900 | 2016-04-19 |
| 36 | 2016-01-22 | 28,250 | -2,500 | 0.00 | 968,500,037 | 211,875 | 7.500 | 2016-01-20 |
| 37 | 2016-01-12 | 30,750 | 5,000 | 0.00 | 968,500,037 | 267,525 | 8.700 | 2016-01-08 |
| 38 | 2016-01-08 | 25,750 | 2,500 | 0.00 | 968,500,037 | 242,050 | 9.400 | 2016-01-06 |
| 39 | 2016-01-05 | 23,250 | 15,000 | 0.00 | 968,500,037 | 225,525 | 9.700 | 2015-12-30 |
| 40 | 2015-12-18 | 8,250 | -5,000 | 0.00 | 965,135,037 | 84,150 | 10.20 | 2015-12-16 |
| 41 | 2015-12-02 | 13,250 | -500 | 0.00 | 965,135,037 | 132,500 | 10.00 | 2015-11-30 |
| 42 | 2015-12-01 | 13,750 | 5,000 | 0.00 | 965,135,037 | 133,375 | 9.700 | 2015-11-27 |
| 43 | 2015-11-24 | 8,750 | 500 | 0.00 | 964,816,937 | 89,250 | 10.20 | 2015-11-20 |
| 44 | 2015-10-27 | 8,250 | 3,750 | 0.00 | 914,640,237 | 90,750 | 11.00 | 2015-10-23 |
| 45 | 2015-10-22 | 4,500 | -25,000 | 0.00 | 914,640,237 | 54,000 | 12.00 | 2015-10-19 |
| 46 | 2015-10-14 | 29,500 | 1,000 | 0.00 | 914,640,237 | 324,500 | 11.00 | 2015-10-12 |
| 47 | 2015-10-06 | 28,500 | 25,000 | 0.00 | 914,640,237 | 319,200 | 11.20 | 2015-10-02 |
| 48 | 2015-10-05 | 3,500 | -20,000 | 0.00 | 914,640,237 | 39,200 | 11.20 | 2015-09-30 |
| 49 | 2015-09-25 | 23,500 | 20,000 | 0.00 | 914,604,537 | 258,500 | 11.00 | 2015-09-23 |
| 50 | 2015-09-18 | 3,500 | -1,000 | 0.00 | 914,604,537 | 33,950 | 9.700 | 2015-09-16 |
| 51 | 2015-09-07 | 4,500 | 500 | 0.00 | 914,604,537 | 42,300 | 9.400 | 2015-09-02 |
| 52 | 2015-09-04 | 4,000 | 500 | 0.00 | 914,604,537 | 37,600 | 9.400 | 2015-09-01 |
| 53 | 2015-09-01 | 3,500 | -2,500 | 0.00 | 914,604,537 | 34,300 | 9.800 | 2015-08-28 |
| 54 | 2015-08-31 | 6,000 | 500 | 0.00 | 914,604,537 | 58,800 | 9.800 | 2015-08-27 |
| 55 | 2015-08-28 | 5,500 | 1,750 | 0.00 | 914,460,037 | 51,150 | 9.300 | 2015-08-26 |
| 56 | 2015-08-27 | 3,750 | -750 | 0.00 | 914,460,037 | 34,875 | 9.300 | 2015-08-25 |
| 57 | 2015-08-24 | 4,500 | 500 | 0.00 | 914,460,037 | 50,400 | 11.20 | 2015-08-20 |
| 58 | 2015-08-21 | 4,000 | 500 | 0.00 | 914,460,037 | 44,000 | 11.00 | 2015-08-19 |
| 59 | 2015-08-20 | 3,500 | -2,000 | 0.00 | 914,460,037 | 37,800 | 10.80 | 2015-08-18 |
| 60 | 2015-08-19 | 5,500 | 4,500 | 0.00 | 914,460,037 | 66,000 | 12.00 | 2015-08-17 |
| 61 | 2015-06-29 | 1,000 | -1,000 | 0.00 | 907,220,237 | 16,000 | 16.00 | 2015-06-25 |
| 62 | 2015-06-04 | 2,000 | -1,000 | 0.00 | 907,220,237 | 32,000 | 16.00 | 2015-06-02 |
| 63 | 2015-05-28 | 3,000 | -1,000 | 0.00 | 894,566,537 | 50,400 | 16.80 | 2015-05-26 |
| 64 | 2015-05-18 | 4,000 | 1,000 | 0.00 | 894,566,537 | 64,000 | 16.00 | 2015-05-14 |
| 65 | 2015-05-14 | 3,000 | -1,000 | 0.00 | 894,566,537 | 50,400 | 16.80 | 2015-05-12 |
| 66 | 2015-05-11 | 4,000 | -1,000 | 0.00 | 894,566,537 | 60,000 | 15.00 | 2015-05-07 |
| 67 | 2015-05-08 | 5,000 | -5,000 | 0.00 | 894,566,537 | 80,000 | 16.00 | 2015-05-06 |
| 68 | 2015-05-07 | 10,000 | 6,000 | 0.00 | 894,566,537 | 170,000 | 17.00 | 2015-05-05 |
| 69 | 2015-05-06 | 4,000 | -3,000 | 0.00 | 894,566,537 | 64,800 | 16.20 | 2015-05-04 |
| 70 | 2015-05-05 | 7,000 | -7,000 | 0.00 | 894,566,537 | 107,800 | 15.40 | 2015-04-30 |
| 71 | 2015-05-04 | 14,000 | -2,000 | 0.00 | 894,566,537 | 207,200 | 14.80 | 2015-04-29 |
| 72 | 2015-04-30 | 16,000 | -15,000 | 0.00 | 894,566,537 | 236,800 | 14.80 | 2015-04-28 |
| 73 | 2015-04-29 | 31,000 | 3,000 | 0.00 | 893,308,537 | 415,400 | 13.40 | 2015-04-27 |
| 74 | 2015-04-27 | 28,000 | -5,000 | 0.00 | 893,308,537 | 324,800 | 11.60 | 2015-04-23 |
| 75 | 2015-04-23 | 33,000 | -3,000 | 0.00 | 893,308,537 | 376,200 | 11.40 | 2015-04-21 |
| 76 | 2015-04-22 | 36,000 | -22,000 | 0.00 | 893,308,537 | 410,400 | 11.40 | 2015-04-20 |
| 77 | 2015-04-20 | 58,000 | 5,000 | 0.01 | 893,308,537 | 684,400 | 11.80 | 2015-04-16 |
| 78 | 2015-04-17 | 53,000 | 2,000 | 0.01 | 893,308,537 | 625,400 | 11.80 | 2015-04-15 |
| 79 | 2015-04-14 | 51,000 | -3,000 | 0.01 | 893,308,537 | 540,600 | 10.60 | 2015-04-10 |
| 80 | 2015-04-13 | 54,000 | 5,000 | 0.01 | 893,308,537 | 604,800 | 11.20 | 2015-04-09 |
| 81 | 2015-03-19 | 49,000 | -3,000 | 0.01 | 871,065,737 | 445,900 | 9.100 | 2015-03-17 |
| 82 | 2015-02-10 | 52,000 | -10,000 | 0.01 | 867,844,581 | 520,000 | 10.00 | 2015-02-06 |
| 83 | 2015-01-30 | 62,000 | -5,000 | 0.01 | 867,844,581 | 527,000 | 8.500 | 2015-01-28 |
| 84 | 2014-12-23 | 67,000 | -2,000 | 0.01 | 867,844,581 | 502,500 | 7.500 | 2014-12-19 |
| 85 | 2014-12-10 | 69,000 | 5,000 | 0.01 | 867,844,581 | 545,100 | 7.900 | 2014-12-08 |
| 86 | 2014-11-28 | 64,000 | 4,000 | 0.01 | 867,844,581 | 608,000 | 9.500 | 2014-11-26 |
| 87 | 2014-11-25 | 60,000 | -11,000 | 0.01 | 867,844,581 | 600,000 | 10.00 | 2014-11-21 |
| 88 | 2014-11-24 | 71,000 | -2,000 | 0.01 | 867,844,581 | 710,000 | 10.00 | 2014-11-20 |
| 89 | 2014-11-14 | 73,000 | 2,000 | 0.01 | 867,844,581 | 788,400 | 10.80 | 2014-11-12 |
| 90 | 2014-11-13 | 71,000 | -5,000 | 0.01 | 867,844,581 | 766,800 | 10.80 | 2014-11-11 |
| 91 | 2014-11-05 | 76,000 | 3,000 | 0.01 | 867,844,581 | 760,000 | 10.00 | 2014-11-03 |
| 92 | 2014-09-01 | 73,000 | -7,000 | 0.01 | 867,844,581 | 803,000 | 11.00 | 2014-08-28 |
| 93 | 2014-08-28 | 80,000 | 7,000 | 0.01 | 867,844,581 | 792,000 | 9.900 | 2014-08-26 |
| 94 | 2014-08-27 | 73,000 | -1,000 | 0.01 | 867,844,581 | 759,200 | 10.40 | 2014-08-25 |
| 95 | 2014-08-25 | 74,000 | 8,000 | 0.01 | 867,844,581 | 732,600 | 9.900 | 2014-08-21 |
| 96 | 2014-08-22 | 66,000 | 4,000 | 0.01 | 867,844,581 | 653,400 | 9.900 | 2014-08-20 |
| 97 | 2014-08-21 | 62,000 | 2,000 | 0.01 | 867,844,581 | 601,400 | 9.700 | 2014-08-19 |
| 98 | 2014-08-18 | 60,000 | 7,000 | 0.01 | 867,844,581 | 594,000 | 9.900 | 2014-08-14 |
| 99 | 2014-08-15 | 53,000 | -2,000 | 0.01 | 867,844,581 | 540,600 | 10.20 | 2014-08-13 |
| 100 | 2014-08-13 | 55,000 | 10,000 | 0.01 | 867,844,581 | 539,000 | 9.800 | 2014-08-11 |
| 101 | 2014-07-31 | 45,000 | -45,000 | 0.01 | 867,844,581 | 477,000 | 10.60 | 2014-07-29 |
| 102 | 2014-07-09 | 90,000 | -10,000 | 0.01 | 867,844,581 | 990,000 | 11.00 | 2014-07-07 |
| 103 | 2014-07-04 | 100,000 | -6,000 | 0.01 | 867,844,581 | 1,120,000 | 11.20 | 2014-07-02 |
| 104 | 2014-07-02 | 106,000 | -2,000 | 0.01 | 867,844,581 | 1,102,400 | 10.40 | 2014-06-27 |
| 105 | 2014-06-25 | 108,000 | 50,000 | 0.01 | 867,844,581 | 1,123,200 | 10.40 | 2014-06-23 |
| 106 | 2014-06-24 | 58,000 | 10,000 | 0.01 | 867,844,581 | 661,200 | 11.40 | 2014-06-20 |
| 107 | 2014-06-23 | 48,000 | -5,000 | 0.01 | 867,844,581 | 547,200 | 11.40 | 2014-06-19 |
| 108 | 2014-06-20 | 53,000 | -5,000 | 0.01 | 867,844,581 | 636,000 | 12.00 | 2014-06-18 |
| 109 | 2014-06-19 | 58,000 | -11,000 | 0.01 | 867,844,581 | 696,000 | 12.00 | 2014-06-17 |
| 110 | 2014-06-18 | 69,000 | -12,000 | 0.01 | 867,844,581 | 800,400 | 11.60 | 2014-06-16 |
| 111 | 2014-06-17 | 81,000 | 5,000 | 0.01 | 867,844,581 | 939,600 | 11.60 | 2014-06-13 |
| 112 | 2014-06-16 | 76,000 | -12,000 | 0.01 | 867,844,581 | 881,600 | 11.60 | 2014-06-12 |
| 113 | 2014-06-13 | 88,000 | -4,000 | 0.01 | 867,844,581 | 968,000 | 11.00 | 2014-06-11 |
| 114 | 2014-06-12 | 92,000 | 8,000 | 0.01 | 867,844,581 | 1,048,800 | 11.40 | 2014-06-10 |
| 115 | 2014-06-05 | 84,000 | -55,000 | 0.01 | 867,844,581 | 856,800 | 10.20 | 2014-06-03 |
| 116 | 2014-06-04 | 139,000 | 57,000 | 0.02 | 867,844,581 | 1,390,000 | 10.00 | 2014-05-30 |
| 117 | 2014-05-26 | 82,000 | -2,000 | 0.01 | 867,844,581 | 803,600 | 9.800 | 2014-05-22 |
| 118 | 2014-05-22 | 84,000 | 2,000 | 0.01 | 867,844,581 | 856,800 | 10.20 | 2014-05-20 |
| 119 | 2014-05-21 | 82,000 | 1,000 | 0.01 | 867,844,581 | 820,000 | 10.00 | 2014-05-19 |
| 120 | 2014-05-19 | 81,000 | 5,000 | 0.01 | 867,844,581 | 858,600 | 10.60 | 2014-05-15 |
| 121 | 2014-05-08 | 76,000 | -3,000 | 0.01 | 867,844,581 | 744,800 | 9.800 | 2014-05-05 |
| 122 | 2014-05-05 | 79,000 | -2,000 | 0.01 | 848,844,581 | 758,400 | 9.600 | 2014-04-30 |
| 123 | 2014-04-25 | 81,000 | 2,000 | 0.01 | 848,844,581 | 891,000 | 11.00 | 2014-04-23 |
| 124 | 2014-04-24 | 79,000 | -3,000 | 0.01 | 848,844,581 | 869,000 | 11.00 | 2014-04-22 |
| 125 | 2014-04-23 | 82,000 | 1,000 | 0.01 | 848,844,581 | 918,400 | 11.20 | 2014-04-17 |
| 126 | 2014-04-22 | 81,000 | 3,000 | 0.01 | 848,844,581 | 923,400 | 11.40 | 2014-04-16 |
| 127 | 2014-04-17 | 78,000 | 3,000 | 0.01 | 848,844,581 | 842,400 | 10.80 | 2014-04-15 |
| 128 | 2014-04-15 | 75,000 | 3,000 | 0.01 | 848,844,581 | 840,000 | 11.20 | 2014-04-11 |
| 129 | 2014-04-14 | 72,000 | 2,000 | 0.01 | 848,844,581 | 835,200 | 11.60 | 2014-04-10 |
| 130 | 2014-04-11 | 70,000 | -1,000 | 0.01 | 848,844,581 | 826,000 | 11.80 | 2014-04-09 |
| 131 | 2014-04-10 | 71,000 | 12,000 | 0.01 | 848,844,581 | 823,600 | 11.60 | 2014-04-08 |
| 132 | 2014-04-09 | 59,000 | 4,000 | 0.01 | 848,844,581 | 696,200 | 11.80 | 2014-04-07 |
| 133 | 2014-04-08 | 55,000 | 6,000 | 0.01 | 848,844,581 | 671,000 | 12.20 | 2014-04-04 |
| 134 | 2014-04-04 | 49,000 | 3,000 | 0.01 | 848,844,581 | 568,400 | 11.60 | 2014-04-02 |
| 135 | 2014-04-03 | 46,000 | -4,000 | 0.01 | 848,844,581 | 533,600 | 11.60 | 2014-04-01 |
| 136 | 2014-04-02 | 50,000 | 2,000 | 0.01 | 848,844,581 | 570,000 | 11.40 | 2014-03-31 |
| 137 | 2014-04-01 | 48,000 | -5,000 | 0.01 | 848,844,581 | 556,800 | 11.60 | 2014-03-28 |
| 138 | 2014-03-31 | 53,000 | 5,000 | 0.01 | 848,844,581 | 593,600 | 11.20 | 2014-03-27 |
| 139 | 2014-03-28 | 48,000 | -3,000 | 0.01 | 778,844,581 | 566,400 | 11.80 | 2014-03-26 |
| 140 | 2014-03-25 | 51,000 | -4,000 | 0.01 | 778,844,581 | 622,200 | 12.20 | 2014-03-21 |
| 141 | 2014-03-21 | 55,000 | 3,000 | 0.01 | 778,844,581 | 638,000 | 11.60 | 2014-03-19 |
| 142 | 2014-03-20 | 52,000 | 5,000 | 0.01 | 778,844,581 | 624,000 | 12.00 | 2014-03-18 |
| 143 | 2014-03-17 | 47,000 | -4,000 | 0.01 | 778,844,581 | 564,000 | 12.00 | 2014-03-13 |
| 144 | 2014-03-14 | 51,000 | 1,000 | 0.01 | 778,844,581 | 663,000 | 13.00 | 2014-03-12 |
| 145 | 2014-03-13 | 50,000 | -16,000 | 0.01 | 778,844,581 | 700,000 | 14.00 | 2014-03-11 |
| 146 | 2014-03-12 | 66,000 | 14,000 | 0.01 | 778,844,581 | 910,800 | 13.80 | 2014-03-10 |
| 147 | 2014-03-11 | 52,000 | 9,000 | 0.01 | 778,844,581 | 696,800 | 13.40 | 2014-03-07 |
| 148 | 2014-03-10 | 43,000 | 11,000 | 0.01 | 778,844,581 | 559,000 | 13.00 | 2014-03-06 |
| 149 | 2014-03-06 | 32,000 | -2,000 | 0.00 | 683,782,081 | 441,600 | 13.80 | 2014-03-04 |
| 150 | 2014-03-05 | 34,000 | 1,000 | 0.00 | 683,782,081 | 503,200 | 14.80 | 2014-03-03 |
| 151 | 2014-03-04 | 33,000 | -1,000 | 0.00 | 683,782,081 | 356,400 | 10.80 | 2014-02-28 |
| 152 | 2014-03-03 | 34,000 | 1,000 | 0.00 | 683,782,081 | 340,000 | 10.00 | 2014-02-27 |
| 153 | 2014-02-25 | 33,000 | -3,000 | 0.00 | 683,782,081 | 257,400 | 7.800 | 2014-02-21 |
| 154 | 2014-02-19 | 36,000 | 25,000 | 0.01 | 683,782,081 | 280,800 | 7.800 | 2014-02-17 |
| 155 | 2014-01-23 | 11,000 | -2,000 | 0.00 | 683,782,081 | 75,900 | 6.900 | 2014-01-21 |
| 156 | 2013-12-20 | 13,000 | -5,000 | 0.00 | 683,782,081 | 94,900 | 7.300 | 2013-12-18 |
| 157 | 2013-12-17 | 18,000 | 5,000 | 0.00 | 683,782,081 | 122,400 | 6.800 | 2013-12-13 |
| 158 | 2013-11-27 | 13,000 | -5,000 | 0.00 | 683,782,081 | 102,700 | 7.900 | 2013-11-25 |
| 159 | 2013-11-25 | 18,000 | -10,000 | 0.00 | 683,782,081 | 136,800 | 7.600 | 2013-11-21 |
| 160 | 2013-11-19 | 28,000 | -10,000 | 0.00 | 683,782,081 | 212,800 | 7.600 | 2013-11-15 |
| 161 | 2013-11-18 | 38,000 | 10,000 | 0.01 | 683,782,081 | 288,800 | 7.600 | 2013-11-14 |
| 162 | 2013-11-15 | 28,000 | -5,000 | 0.00 | 683,782,081 | 204,400 | 7.300 | 2013-11-13 |
| 163 | 2013-11-11 | 33,000 | 3,000 | 0.00 | 683,782,081 | 244,200 | 7.400 | 2013-11-07 |
| 164 | 2013-11-05 | 30,000 | 15,000 | 0.00 | 683,782,081 | 234,000 | 7.800 | 2013-11-01 |
| 165 | 2013-11-04 | 15,000 | -5,000 | 0.00 | 683,782,081 | 111,000 | 7.400 | 2013-10-31 |
| 166 | 2013-11-01 | 20,000 | 5,000 | 0.00 | 683,782,081 | 150,000 | 7.500 | 2013-10-30 |
| 167 | 2013-10-31 | 15,000 | -2,000 | 0.00 | 683,782,081 | 109,500 | 7.300 | 2013-10-29 |
| 168 | 2013-10-30 | 17,000 | 2,000 | 0.00 | 683,782,081 | 130,900 | 7.700 | 2013-10-28 |
| 169 | 2013-10-25 | 15,000 | -6,000 | 0.00 | 683,782,081 | 120,000 | 8.000 | 2013-10-23 |
| 170 | 2013-10-24 | 21,000 | -1,000 | 0.00 | 683,782,081 | 157,500 | 7.500 | 2013-10-22 |
| 171 | 2013-10-22 | 22,000 | 7,000 | 0.00 | 683,782,081 | 165,000 | 7.500 | 2013-10-18 |
| 172 | 2013-08-30 | 15,000 | -1,000 | 0.00 | 672,725,831 | 90,000 | 6.000 | 2013-08-28 |
| 173 | 2013-08-29 | 16,000 | -110,000 | 0.00 | 672,725,831 | 89,600 | 5.600 | 2013-08-27 |
| 174 | 2013-08-26 | 126,000 | 110,000 | 0.02 | 672,725,831 | 768,600 | 6.100 | 2013-08-22 |
| 175 | 2013-08-16 | 16,000 | -2,000 | 0.00 | 672,725,831 | 91,200 | 5.700 | 2013-08-13 |
| 176 | 2013-08-15 | 18,000 | 2,000 | 0.00 | 672,725,831 | 99,000 | 5.500 | 2013-08-12 |
| 177 | 2013-07-16 | 16,000 | -1,000 | 0.00 | 672,725,831 | 86,400 | 5.400 | 2013-07-12 |
| 178 | 2013-05-30 | 17,000 | -5,000 | 0.00 | 672,725,831 | 100,300 | 5.900 | 2013-05-28 |
| 179 | 2013-05-27 | 22,000 | 2,000 | 0.00 | 672,725,831 | 127,600 | 5.800 | 2013-05-23 |
| 180 | 2013-05-21 | 20,000 | 3,000 | 0.00 | 672,725,831 | 120,000 | 6.000 | 2013-05-16 |
| 181 | 2013-05-14 | 17,000 | -2,000 | 0.00 | 672,725,831 | 103,700 | 6.100 | 2013-05-10 |
| 182 | 2013-05-06 | 19,000 | -5,000 | 0.00 | 672,725,831 | 115,900 | 6.100 | 2013-05-02 |
| 183 | 2013-04-26 | 24,000 | 5,000 | 0.00 | 612,725,831 | 163,200 | 6.800 | 2013-04-24 |
| 184 | 2013-01-30 | 19,000 | -5,000 | 0.00 | 554,904,786 | 119,700 | 6.300 | 2013-01-28 |
| 185 | 2013-01-21 | 24,000 | -105,000 | 0.00 | 554,904,786 | 165,600 | 6.900 | 2013-01-17 |
| 186 | 2013-01-14 | 129,000 | 35,000 | 0.02 | 554,904,786 | 890,100 | 6.900 | 2013-01-10 |
| 187 | 2013-01-09 | 94,000 | 55,000 | 0.02 | 554,904,786 | 648,600 | 6.900 | 2013-01-07 |
| 188 | 2012-11-21 | 39,000 | -5,000 | 0.01 | 554,904,786 | 241,800 | 6.200 | 2012-11-19 |
| 189 | 2012-11-16 | 44,000 | 5,000 | 0.01 | 554,904,786 | 277,200 | 6.300 | 2012-11-14 |
| 190 | 2012-11-13 | 39,000 | -4,000 | 0.01 | 554,904,786 | 253,500 | 6.500 | 2012-11-09 |
| 191 | 2012-11-05 | 43,000 | -6,000 | 0.01 | 554,904,786 | 288,100 | 6.700 | 2012-11-01 |
| 192 | 2012-10-26 | 49,000 | -2,000 | 0.01 | 554,904,786 | 308,700 | 6.300 | 2012-10-24 |
| 193 | 2012-10-24 | 51,000 | 7,000 | 0.01 | 554,904,786 | 326,400 | 6.400 | 2012-10-19 |
| 194 | 2012-10-18 | 44,000 | -2,000 | 0.01 | 554,904,786 | 272,800 | 6.200 | 2012-10-16 |
| 195 | 2012-09-21 | 46,000 | -5,000 | 0.01 | 554,904,786 | 271,400 | 5.900 | 2012-09-19 |
| 196 | 2012-09-20 | 51,000 | 2,000 | 0.01 | 554,904,786 | 306,000 | 6.000 | 2012-09-18 |
| 197 | 2012-09-19 | 49,000 | 1,000 | 0.01 | 554,904,786 | 284,200 | 5.800 | 2012-09-17 |
| 198 | 2012-09-17 | 48,000 | 2,000 | 0.01 | 549,641,628 | 283,200 | 5.900 | 2012-09-13 |
| 199 | 2012-09-05 | 46,000 | -5,000 | 0.01 | 549,641,628 | 262,200 | 5.700 | 2012-09-03 |
| 200 | 2012-08-31 | 51,000 | 5,000 | 0.01 | 549,641,628 | 290,700 | 5.700 | 2012-08-29 |
| 201 | 2012-08-24 | 46,000 | -12,000 | 0.01 | 549,641,628 | 266,800 | 5.800 | 2012-08-22 |
| 202 | 2012-08-23 | 58,000 | 10,000 | 0.01 | 549,641,628 | 353,800 | 6.100 | 2012-08-21 |
| 203 | 2012-08-03 | 48,000 | 5,000 | 0.01 | 549,641,628 | 278,400 | 5.800 | 2012-08-01 |
| 204 | 2012-07-26 | 43,000 | 10,000 | 0.01 | 549,641,628 | 262,300 | 6.100 | 2012-07-24 |
| 205 | 2012-06-22 | 33,000 | 2,000 | 0.01 | 549,641,628 | 227,700 | 6.900 | 2012-06-20 |
| 206 | 2012-06-20 | 31,000 | -2,000 | 0.01 | 549,641,628 | 220,100 | 7.100 | 2012-06-18 |
| 207 | 2012-06-11 | 33,000 | 10,000 | 0.01 | 549,641,628 | 227,700 | 6.900 | 2012-06-07 |
| 208 | 2012-05-30 | 23,000 | -5,000 | 0.00 | 549,641,628 | 158,700 | 6.900 | 2012-05-28 |
| 209 | 2012-05-09 | 28,000 | -3,000 | 0.01 | 549,641,628 | 221,200 | 7.900 | 2012-05-07 |
| 210 | 2012-02-13 | 31,000 | -4,000 | 0.01 | 549,585,378 | 282,100 | 9.100 | 2012-02-09 |
| 211 | 2012-02-09 | 35,000 | 4,000 | 0.01 | 549,585,378 | 297,500 | 8.500 | 2012-02-07 |
| 212 | 2012-01-31 | 31,000 | -4,000 | 0.01 | 549,585,378 | 248,000 | 8.000 | 2012-01-27 |
| 213 | 2012-01-11 | 35,000 | 4,000 | 0.01 | 549,585,378 | 273,000 | 7.800 | 2012-01-09 |
| 214 | 2012-01-09 | 31,000 | -4,000 | 0.01 | 549,585,378 | 235,600 | 7.600 | 2012-01-05 |
| 215 | 2012-01-05 | 35,000 | -2,000 | 0.01 | 549,585,378 | 252,000 | 7.200 | 2012-01-03 |
| 216 | 2011-11-24 | 37,000 | 4,000 | 0.01 | 549,585,378 | 303,400 | 8.200 | 2011-11-22 |
| 217 | 2011-11-23 | 33,000 | 3,000 | 0.01 | 549,585,378 | 277,200 | 8.400 | 2011-11-21 |
| 218 | 2011-11-15 | 30,000 | -20,000 | 0.01 | 549,585,378 | 261,000 | 8.700 | 2011-11-11 |
| 219 | 2011-11-11 | 50,000 | 10,000 | 0.01 | 549,585,378 | 400,000 | 8.000 | 2011-11-09 |
| 220 | 2011-10-04 | 40,000 | -2,000 | 0.01 | 549,585,378 | 272,000 | 6.800 | 2011-09-30 |
| 221 | 2011-09-27 | 42,000 | 5,000 | 0.01 | 549,576,628 | 294,000 | 7.000 | 2011-09-23 |
| 222 | 2011-09-22 | 37,000 | -30,000 | 0.01 | 549,576,628 | 296,000 | 8.000 | 2011-09-20 |
| 223 | 2011-09-21 | 67,000 | 2,000 | 0.01 | 549,576,628 | 549,400 | 8.200 | 2011-09-19 |
| 224 | 2011-09-19 | 65,000 | -2,000 | 0.01 | 549,576,628 | 559,000 | 8.600 | 2011-09-15 |
| 225 | 2011-09-02 | 67,000 | -5,000 | 0.01 | 549,576,628 | 663,300 | 9.900 | 2011-08-31 |
| 226 | 2011-09-01 | 72,000 | 5,000 | 0.01 | 549,576,628 | 676,800 | 9.400 | 2011-08-30 |
| 227 | 2011-08-29 | 67,000 | -2,000 | 0.01 | 549,576,628 | 582,900 | 8.700 | 2011-08-25 |
| 228 | 2011-08-22 | 69,000 | 5,000 | 0.01 | 549,576,628 | 690,000 | 10.00 | 2011-08-18 |
| 229 | 2011-08-19 | 64,000 | -5,000 | 0.01 | 549,576,628 | 652,800 | 10.20 | 2011-08-17 |
| 230 | 2011-08-18 | 69,000 | 3,000 | 0.01 | 549,576,628 | 669,300 | 9.700 | 2011-08-16 |
| 231 | 2011-08-11 | 66,000 | -3,000 | 0.01 | 549,576,628 | 646,800 | 9.800 | 2011-08-09 |
| 232 | 2011-08-10 | 69,000 | 5,000 | 0.01 | 549,576,628 | 703,800 | 10.20 | 2011-08-08 |
| 233 | 2011-08-09 | 64,000 | -2,000 | 0.01 | 549,576,628 | 716,800 | 11.20 | 2011-08-05 |
| 234 | 2011-07-26 | 66,000 | 2,000 | 0.01 | 514,576,628 | 792,000 | 12.00 | 2011-07-22 |
| 235 | 2011-07-21 | 64,000 | -46,000 | 0.01 | 514,576,628 | 806,400 | 12.60 | 2011-07-19 |
| 236 | 2011-07-20 | 110,000 | 2,000 | 0.02 | 514,576,628 | 1,408,000 | 12.80 | 2011-07-18 |
| 237 | 2011-07-19 | 108,000 | -1,000 | 0.02 | 514,576,628 | 1,339,200 | 12.40 | 2011-07-15 |
| 238 | 2011-07-18 | 109,000 | -25,000 | 0.02 | 514,576,628 | 1,308,000 | 12.00 | 2011-07-14 |
| 239 | 2011-07-13 | 134,000 | -42,000 | 0.03 | 514,576,628 | 1,581,200 | 11.80 | 2011-07-11 |
| 240 | 2011-07-05 | 176,000 | -4,000 | 0.03 | 514,576,628 | 1,900,800 | 10.80 | 2011-06-30 |
| 241 | 2011-07-04 | 180,000 | -149,000 | 0.03 | 514,576,628 | 1,980,000 | 11.00 | 2011-06-29 |
| 242 | 2011-06-28 | 329,000 | -37,000 | 0.06 | 514,441,628 | 3,355,800 | 10.20 | 2011-06-24 |
| 243 | 2011-06-21 | 366,000 | -63,000 | 0.07 | 514,441,628 | 4,172,400 | 11.40 | 2011-06-17 |
| 244 | 2011-06-13 | 429,000 | -21,000 | 0.08 | 514,441,628 | 5,233,800 | 12.20 | 2011-06-09 |
| 245 | 2011-06-08 | 450,000 | -12,000 | 0.09 | 514,441,628 | 6,210,000 | 13.80 | 2011-06-03 |
| 246 | 2011-05-30 | 462,000 | 1,000 | 0.09 | 514,239,128 | 6,837,600 | 14.80 | 2011-05-26 |
| 247 | 2011-05-27 | 461,000 | -3,000 | 0.09 | 514,239,128 | 6,730,600 | 14.60 | 2011-05-25 |
| 248 | 2011-05-24 | 464,000 | 1,000 | 0.09 | 514,239,128 | 7,238,400 | 15.60 | 2011-05-20 |
| 249 | 2011-05-20 | 463,000 | 1,000 | 0.09 | 514,239,128 | 7,315,400 | 15.80 | 2011-05-18 |
| 250 | 2011-05-19 | 462,000 | -23,000 | 0.09 | 514,239,128 | 7,484,400 | 16.20 | 2011-05-17 |
| 251 | 2011-05-18 | 485,000 | -1,000 | 0.09 | 514,239,128 | 8,051,000 | 16.60 | 2011-05-16 |
| 252 | 2011-05-17 | 486,000 | -5,000 | 0.09 | 514,239,128 | 8,164,800 | 16.80 | 2011-05-13 |
| 253 | 2011-05-16 | 491,000 | 1,000 | 0.10 | 514,239,128 | 8,445,200 | 17.20 | 2011-05-12 |
| 254 | 2011-05-13 | 490,000 | -9,000 | 0.10 | 514,239,128 | 7,350,000 | 15.00 | 2011-05-11 |
| 255 | 2011-05-12 | 499,000 | -82,000 | 0.10 | 514,239,128 | 7,285,400 | 14.60 | 2011-05-09 |
| 256 | 2011-05-09 | 581,000 | -152,000 | 0.11 | 514,239,128 | 7,204,400 | 12.40 | 2011-05-05 |
| 257 | 2011-05-05 | 733,000 | -1,000 | 0.14 | 514,239,128 | 9,089,200 | 12.40 | 2011-05-03 |
| 258 | 2011-05-04 | 734,000 | 1,000 | 0.14 | 514,239,128 | 9,395,200 | 12.80 | 2011-04-29 |
| 259 | 2011-05-03 | 733,000 | 82,000 | 0.14 | 514,239,128 | 9,675,600 | 13.20 | 2011-04-28 |
| 260 | 2011-04-29 | 651,000 | -65,000 | 0.13 | 514,239,128 | 9,504,600 | 14.60 | 2011-04-27 |
| 261 | 2011-04-27 | 716,000 | -2,000 | 0.14 | 514,239,128 | 8,448,800 | 11.80 | 2011-04-21 |
| 262 | 2011-04-26 | 718,000 | 10,000 | 0.14 | 514,239,128 | 8,616,000 | 12.00 | 2011-04-20 |
| 263 | 2011-04-21 | 708,000 | 5,000 | 0.14 | 514,239,128 | 9,062,400 | 12.80 | 2011-04-19 |
| 264 | 2011-04-19 | 703,000 | -5,000 | 0.14 | 514,239,128 | 9,420,200 | 13.40 | 2011-04-15 |
| 265 | 2011-04-18 | 708,000 | 8,000 | 0.14 | 514,239,128 | 9,628,800 | 13.60 | 2011-04-14 |
| 266 | 2011-04-15 | 700,000 | -1,000 | 0.14 | 514,239,128 | 9,380,000 | 13.40 | 2011-04-13 |
| 267 | 2011-04-14 | 701,000 | -8,000 | 0.14 | 514,239,128 | 9,673,800 | 13.80 | 2011-04-12 |
| 268 | 2011-04-12 | 709,000 | -1,000 | 0.14 | 514,239,128 | 9,075,200 | 12.80 | 2011-04-08 |
| 269 | 2011-04-11 | 710,000 | 2,000 | 0.14 | 514,239,128 | 8,946,000 | 12.60 | 2011-04-07 |
| 270 | 2011-04-08 | 708,000 | 25,000 | 0.14 | 514,239,128 | 8,920,800 | 12.60 | 2011-04-06 |
| 271 | 2011-04-07 | 683,000 | 106,000 | 0.13 | 514,239,128 | 9,562,000 | 14.00 | 2011-04-04 |
| 272 | 2011-02-22 | 577,000 | 65,000 | 0.17 | 347,019,960 | 9,924,400 | 17.20 | 2011-02-18 |
| 273 | 2011-02-21 | 512,000 | 18,000 | 0.15 | 347,019,960 | 9,113,600 | 17.80 | 2011-02-17 |
| 274 | 2011-02-18 | 494,000 | 1,000 | 0.14 | 347,019,960 | 9,188,400 | 18.60 | 2011-02-16 |
| 275 | 2011-02-17 | 493,000 | 2,000 | 0.14 | 347,019,960 | 9,564,200 | 19.40 | 2011-02-15 |
| 276 | 2011-02-11 | 491,000 | 1,000 | 0.15 | 322,019,960 | 10,016,400 | 20.40 | 2011-02-09 |
| 277 | 2011-02-10 | 490,000 | -18,000 | 0.15 | 322,019,960 | 10,192,000 | 20.80 | 2011-02-08 |
| 278 | 2011-02-09 | 508,000 | -2,000 | 0.19 | 262,019,960 | 10,464,800 | 20.60 | 2011-02-07 |
| 279 | 2011-02-08 | 510,000 | -6,000 | 0.20 | 249,519,960 | 10,302,000 | 20.20 | 2011-02-01 |
| 280 | 2011-01-28 | 516,000 | -1,000 | 0.21 | 249,519,960 | 10,423,200 | 20.20 | 2011-01-26 |
| 281 | 2011-01-27 | 517,000 | 18,000 | 0.21 | 249,519,960 | 10,546,800 | 20.40 | 2011-01-25 |
| 282 | 2011-01-26 | 499,000 | -3,000 | 0.20 | 249,519,960 | 10,678,600 | 21.40 | 2011-01-24 |
| 283 | 2011-01-25 | 502,000 | -20,000 | 0.20 | 249,519,960 | 10,742,800 | 21.40 | 2011-01-21 |
| 284 | 2011-01-21 | 522,000 | -3,000 | 0.21 | 249,519,960 | 10,648,800 | 20.40 | 2011-01-19 |
| 285 | 2011-01-20 | 525,000 | -5,000 | 0.21 | 249,519,960 | 10,395,000 | 19.80 | 2011-01-18 |
| 286 | 2011-01-18 | 530,000 | -1,000 | 0.21 | 249,519,960 | 10,918,000 | 20.60 | 2011-01-14 |
| 287 | 2011-01-14 | 531,000 | 2,000 | 0.21 | 249,519,960 | 11,044,800 | 20.80 | 2011-01-12 |
| 288 | 2011-01-12 | 529,000 | 12,000 | 0.21 | 249,519,960 | 11,003,200 | 20.80 | 2011-01-10 |
| 289 | 2011-01-11 | 517,000 | -1,000 | 0.21 | 249,519,960 | 10,546,800 | 20.40 | 2011-01-07 |
| 290 | 2011-01-10 | 518,000 | -3,000 | 0.21 | 249,519,960 | 10,670,800 | 20.60 | 2011-01-06 |
| 291 | 2011-01-07 | 521,000 | -3,000 | 0.21 | 249,519,960 | 10,836,800 | 20.80 | 2011-01-05 |
| 292 | 2011-01-06 | 524,000 | 4,000 | 0.21 | 249,519,960 | 11,423,200 | 21.80 | 2011-01-04 |
| 293 | 2011-01-05 | 520,000 | -40,000 | 0.21 | 249,519,960 | 11,440,000 | 22.00 | 2011-01-03 |
| 294 | 2011-01-04 | 560,000 | 30,000 | 0.22 | 249,519,960 | 11,760,000 | 21.00 | 2010-12-30 |
| 295 | 2011-01-03 | 530,000 | -64,000 | 0.21 | 249,519,960 | 11,978,000 | 22.60 | 2010-12-29 |
| 296 | 2010-12-28 | 594,000 | 60,000 | 0.25 | 235,576,623 | 9,741,600 | 16.40 | 2010-12-22 |
| 297 | 2010-12-21 | 534,000 | -1,000 | 0.23 | 235,576,623 | 9,291,600 | 17.40 | 2010-12-17 |
| 298 | 2010-12-17 | 535,000 | -10,000 | 0.23 | 235,576,623 | 9,416,000 | 17.60 | 2010-12-15 |
| 299 | 2010-12-16 | 545,000 | -48,000 | 0.23 | 235,576,623 | 9,919,000 | 18.20 | 2010-12-14 |
| 300 | 2010-12-14 | 593,000 | 11,000 | 0.25 | 235,576,623 | 11,385,600 | 19.20 | 2010-12-10 |
| 301 | 2010-12-13 | 582,000 | 1,000 | 0.25 | 235,576,623 | 10,825,200 | 18.60 | 2010-12-09 |
| 302 | 2010-12-10 | 581,000 | -2,000 | 0.25 | 235,576,623 | 11,852,400 | 20.40 | 2010-12-08 |
| 303 | 2010-12-08 | 583,000 | 1,000 | 0.25 | 235,576,623 | 13,292,400 | 22.80 | 2010-12-06 |
| 304 | 2010-12-07 | 582,000 | -1,000 | 0.25 | 235,576,623 | 13,036,800 | 22.40 | 2010-12-03 |
| 305 | 2010-12-06 | 583,000 | 9,000 | 0.25 | 235,576,623 | 13,525,600 | 23.20 | 2010-12-02 |
| 306 | 2010-12-03 | 574,000 | 30,000 | 0.24 | 235,576,623 | 13,316,800 | 23.20 | 2010-12-01 |
| 307 | 2010-12-02 | 544,000 | 5,000 | 0.23 | 235,576,623 | 13,056,000 | 24.00 | 2010-11-30 |
| 308 | 2010-12-01 | 539,000 | 2,000 | 0.23 | 235,576,623 | 13,259,400 | 24.60 | 2010-11-29 |
| 309 | 2010-11-30 | 537,000 | 10,000 | 0.23 | 235,576,623 | 13,854,600 | 25.80 | 2010-11-26 |
| 310 | 2010-11-24 | 527,000 | 11,000 | 0.23 | 230,533,623 | 13,385,800 | 25.40 | 2010-11-22 |
| 311 | 2010-11-23 | 516,000 | -16,000 | 0.22 | 230,533,623 | 13,312,800 | 25.80 | 2010-11-19 |
| 312 | 2010-11-18 | 532,000 | -1,000 | 0.23 | 230,533,623 | 14,257,600 | 26.80 | 2010-11-16 |
| 313 | 2010-11-17 | 533,000 | -14,000 | 0.23 | 230,533,623 | 14,604,200 | 27.40 | 2010-11-15 |
| 314 | 2010-11-16 | 547,000 | 1,000 | 0.24 | 230,533,623 | 14,987,800 | 27.40 | 2010-11-12 |
| 315 | 2010-11-15 | 546,000 | -22,000 | 0.24 | 230,533,623 | 15,615,600 | 28.60 | 2010-11-11 |
| 316 | 2010-11-12 | 568,000 | 37,000 | 0.25 | 229,559,623 | 16,131,200 | 28.40 | 2010-11-10 |
| 317 | 2010-11-11 | 531,000 | -24,000 | 0.23 | 229,559,623 | 15,611,400 | 29.40 | 2010-11-09 |
| 318 | 2010-11-10 | 555,000 | -62,000 | 0.24 | 229,559,623 | 15,651,000 | 28.20 | 2010-11-08 |
| 319 | 2010-11-09 | 617,000 | -131,000 | 0.27 | 229,559,623 | 16,412,200 | 26.60 | 2010-11-05 |
| 320 | 2010-11-08 | 748,000 | 7,000 | 0.33 | 229,559,623 | 20,196,000 | 27.00 | 2010-11-04 |
| 321 | 2010-11-05 | 741,000 | 4,000 | 0.32 | 229,559,623 | 20,155,200 | 27.20 | 2010-11-03 |
| 322 | 2010-11-04 | 737,000 | 10,000 | 0.32 | 229,559,623 | 19,899,000 | 27.00 | 2010-11-02 |
| 323 | 2010-11-03 | 727,000 | -18,000 | 0.32 | 229,559,623 | 19,919,800 | 27.40 | 2010-11-01 |
| 324 | 2010-11-02 | 745,000 | -40,000 | 0.32 | 229,559,623 | 19,370,000 | 26.00 | 2010-10-29 |
| 325 | 2010-11-01 | 785,000 | 34,000 | 0.34 | 229,559,623 | 21,038,000 | 26.80 | 2010-10-28 |
| 326 | 2010-10-29 | 751,000 | 21,000 | 0.33 | 229,559,623 | 21,328,400 | 28.40 | 2010-10-27 |
| 327 | 2010-10-28 | 730,000 | -7,000 | 0.32 | 229,559,623 | 21,754,000 | 29.80 | 2010-10-26 |
| 328 | 2010-10-27 | 737,000 | -4,000 | 0.32 | 229,559,623 | 21,815,200 | 29.60 | 2010-10-25 |
| 329 | 2010-10-26 | 741,000 | 8,000 | 0.32 | 229,559,623 | 21,637,200 | 29.20 | 2010-10-22 |
| 330 | 2010-10-25 | 733,000 | 75,000 | 0.38 | 194,399,623 | 21,696,800 | 29.60 | 2010-10-21 |
| 331 | 2010-10-22 | 658,000 | 195,000 | 0.34 | 194,399,623 | 20,266,400 | 30.80 | 2010-10-20 |
| 332 | 2010-10-21 | 463,000 | 37,000 | 0.24 | 194,399,623 | 13,890,000 | 30.00 | 2010-10-19 |
| 333 | 2010-10-20 | 426,000 | 12,000 | 0.22 | 194,399,623 | 11,246,400 | 26.40 | 2010-10-18 |
| 334 | 2010-10-19 | 414,000 | 34,000 | 0.21 | 194,399,623 | 11,509,200 | 27.80 | 2010-10-15 |
| 335 | 2010-10-18 | 380,000 | 330,000 | 0.20 | 194,399,623 | 10,260,000 | 27.00 | 2010-10-14 |
| 336 | 2010-10-15 | 50,000 | -11,000 | 0.03 | 185,299,623 | 1,190,000 | 23.80 | 2010-10-13 |
| 337 | 2010-10-14 | 61,000 | -3,000 | 0.03 | 185,299,623 | 1,439,600 | 23.60 | 2010-10-12 |
| 338 | 2010-10-13 | 64,000 | -12,000 | 0.03 | 185,299,623 | 1,472,000 | 23.00 | 2010-10-11 |
| 339 | 2010-10-12 | 76,000 | -1,000 | 0.04 | 185,299,623 | 1,763,200 | 23.20 | 2010-10-08 |
| 340 | 2010-10-11 | 77,000 | 1,000 | 0.04 | 185,299,623 | 1,817,200 | 23.60 | 2010-10-07 |
| 341 | 2010-10-07 | 76,000 | -1,000 | 0.04 | 185,299,623 | 1,808,800 | 23.80 | 2010-10-05 |
| 342 | 2010-10-06 | 77,000 | 13,000 | 0.04 | 185,299,623 | 1,832,600 | 23.80 | 2010-10-04 |
| 343 | 2010-09-30 | 64,000 | 2,000 | 0.03 | 185,299,623 | 1,510,400 | 23.60 | 2010-09-28 |
| 344 | 2010-09-28 | 62,000 | -1,000 | 0.04 | 176,701,623 | 1,475,600 | 23.80 | 2010-09-24 |
| 345 | 2010-09-24 | 63,000 | 1,000 | 0.04 | 176,701,623 | 1,512,000 | 24.00 | 2010-09-21 |
| 346 | 2010-09-17 | 62,000 | -139,000 | 0.04 | 176,701,623 | 1,525,200 | 24.60 | 2010-09-15 |
| 347 | 2010-09-16 | 201,000 | 1,000 | 0.11 | 176,701,623 | 5,065,200 | 25.20 | 2010-09-14 |
| 348 | 2010-09-14 | 200,000 | -4,000 | 0.11 | 176,701,623 | 5,040,000 | 25.20 | 2010-09-10 |
| 349 | 2010-09-13 | 204,000 | 2,000 | 0.12 | 176,701,623 | 5,018,400 | 24.60 | 2010-09-09 |
| 350 | 2010-09-08 | 202,000 | -1,000 | 0.11 | 176,701,623 | 5,252,000 | 26.00 | 2010-09-06 |
| 351 | 2010-09-06 | 203,000 | 1,000 | 0.11 | 176,701,623 | 5,034,400 | 24.80 | 2010-09-02 |
| 352 | 2010-09-02 | 202,000 | -9,000 | 0.11 | 176,701,623 | 4,807,600 | 23.80 | 2010-08-31 |
| 353 | 2010-08-31 | 211,000 | -1,000 | 0.12 | 176,701,623 | 5,401,600 | 25.60 | 2010-08-27 |
| 354 | 2010-08-30 | 212,000 | -1,000 | 0.12 | 175,799,623 | 5,639,200 | 26.60 | 2010-08-26 |
| 355 | 2010-08-27 | 213,000 | 2,000 | 0.12 | 175,799,623 | 5,793,600 | 27.20 | 2010-08-25 |
| 356 | 2010-08-26 | 211,000 | 1,000 | 0.12 | 175,799,623 | 5,865,800 | 27.80 | 2010-08-24 |
| 357 | 2010-08-25 | 210,000 | 2,000 | 0.12 | 175,799,623 | 6,048,000 | 28.80 | 2010-08-23 |
| 358 | 2010-08-24 | 208,000 | 1,000 | 0.12 | 175,799,623 | 6,115,200 | 29.40 | 2010-08-20 |
| 359 | 2010-08-23 | 207,000 | 1,000 | 0.12 | 175,799,623 | 6,127,200 | 29.60 | 2010-08-19 |
| 360 | 2010-08-20 | 206,000 | -1,000 | 0.12 | 175,799,623 | 6,180,000 | 30.00 | 2010-08-18 |
| 361 | 2010-08-17 | 207,000 | -2,000 | 0.12 | 175,799,623 | 6,375,600 | 30.80 | 2010-08-13 |
| 362 | 2010-08-12 | 209,000 | 1,000 | 0.12 | 175,799,623 | 6,311,800 | 30.20 | 2010-08-10 |
| 363 | 2010-08-11 | 208,000 | 1,000 | 0.12 | 175,799,623 | 6,448,000 | 31.00 | 2010-08-09 |
| 364 | 2010-08-10 | 207,000 | 46,000 | 0.12 | 175,799,623 | 6,458,400 | 31.20 | 2010-08-06 |
| 365 | 2010-08-09 | 161,000 | -2,000 | 0.09 | 175,799,623 | 5,216,400 | 32.40 | 2010-08-05 |
| 366 | 2010-08-06 | 163,000 | 3,000 | 0.09 | 175,799,623 | 4,987,800 | 30.60 | 2010-08-04 |
| 367 | 2010-08-04 | 160,000 | 2,000 | 0.09 | 175,799,623 | 4,544,000 | 28.40 | 2010-08-02 |
| 368 | 2010-07-27 | 158,000 | 104,000 | 0.09 | 172,694,623 | 4,487,200 | 28.40 | 2010-07-23 |
| 369 | 2010-07-26 | 54,000 | -1,000 | 0.03 | 172,694,623 | 1,544,400 | 28.60 | 2010-07-22 |
| 370 | 2010-07-23 | 55,000 | -1,000 | 0.03 | 172,694,623 | 1,595,000 | 29.00 | 2010-07-21 |
| 371 | 2010-07-22 | 56,000 | 31,000 | 0.03 | 172,694,623 | 1,545,600 | 27.60 | 2010-07-20 |
| 372 | 2010-07-16 | 25,000 | -2,000 | 0.01 | 172,694,623 | 705,000 | 28.20 | 2010-07-14 |
| 373 | 2010-07-14 | 27,000 | -2,000 | 0.02 | 172,694,623 | 777,600 | 28.80 | 2010-07-12 |
| 374 | 2010-07-13 | 29,000 | -3,000 | 0.02 | 172,694,623 | 881,600 | 30.40 | 2010-07-09 |
| 375 | 2010-07-09 | 32,000 | 2,000 | 0.02 | 172,694,623 | 915,200 | 28.60 | 2010-07-07 |
| 376 | 2010-07-08 | 30,000 | 3,000 | 0.02 | 172,694,623 | 900,000 | 30.00 | 2010-07-06 |
| 377 | 2010-07-06 | 27,000 | -1,000 | 0.02 | 172,694,623 | 842,400 | 31.20 | 2010-07-02 |
| 378 | 2010-07-05 | 28,000 | 1,000 | 0.02 | 172,694,623 | 873,600 | 31.20 | 2010-06-30 |
| 379 | 2010-07-02 | 27,000 | -2,000 | 0.02 | 172,694,623 | 853,200 | 31.60 | 2010-06-29 |
| 380 | 2010-06-30 | 29,000 | -4,000 | 0.02 | 172,694,623 | 951,200 | 32.80 | 2010-06-28 |
| 381 | 2010-06-28 | 33,000 | 1,000 | 0.02 | 172,604,623 | 1,069,200 | 32.40 | 2010-06-24 |
| 382 | 2010-06-25 | 32,000 | 6,000 | 0.02 | 172,604,623 | 1,081,600 | 33.80 | 2010-06-23 |
| 383 | 2010-06-24 | 26,000 | 9,000 | 0.02 | 172,604,623 | 889,200 | 34.20 | 2010-06-22 |
| 384 | 2010-06-23 | 17,000 | -3,000 | 0.01 | 172,604,623 | 574,600 | 33.80 | 2010-06-21 |
| 385 | 2010-06-21 | 20,000 | -2,000 | 0.01 | 172,604,623 | 656,000 | 32.80 | 2010-06-17 |
| 386 | 2010-06-18 | 22,000 | -1,000 | 0.01 | 172,604,623 | 695,200 | 31.60 | 2010-06-15 |
| 387 | 2010-06-17 | 23,000 | -21,000 | 0.01 | 172,604,623 | 726,800 | 31.60 | 2010-06-14 |
| 388 | 2010-06-15 | 44,000 | -109,000 | 0.03 | 172,604,623 | 1,399,200 | 31.80 | 2010-06-11 |
| 389 | 2010-06-14 | 153,000 | -55,000 | 0.09 | 172,604,623 | 4,804,200 | 31.40 | 2010-06-10 |
| 390 | 2010-06-11 | 208,000 | -3,000 | 0.12 | 172,604,623 | 6,822,400 | 32.80 | 2010-06-09 |
| 391 | 2010-06-10 | 211,000 | -1,000 | 0.12 | 172,604,623 | 7,089,600 | 33.60 | 2010-06-08 |
| 392 | 2010-06-09 | 212,000 | -1,000 | 0.12 | 172,604,623 | 7,123,200 | 33.60 | 2010-06-07 |
| 393 | 2010-06-08 | 213,000 | 4,000 | 0.12 | 172,604,623 | 7,327,200 | 34.40 | 2010-06-04 |
| 394 | 2010-06-07 | 209,000 | 15,000 | 0.12 | 172,604,623 | 7,231,400 | 34.60 | 2010-06-03 |
| 395 | 2010-06-04 | 194,000 | 1,000 | 0.11 | 172,604,623 | 6,712,400 | 34.60 | 2010-06-02 |
| 396 | 2010-06-03 | 193,000 | 1,000 | 0.11 | 172,604,623 | 6,793,600 | 35.20 | 2010-06-01 |
| 397 | 2010-06-02 | 192,000 | 19,000 | 0.11 | 172,604,623 | 6,912,000 | 36.00 | 2010-05-31 |
| 398 | 2010-06-01 | 173,000 | -112,000 | 0.10 | 172,604,623 | 6,158,800 | 35.60 | 2010-05-28 |
| 399 | 2010-05-31 | 285,000 | 31,000 | 0.17 | 172,604,623 | 9,177,000 | 32.20 | 2010-05-27 |
| 400 | 2010-05-28 | 254,000 | 103,000 | 0.17 | 152,604,623 | 7,975,600 | 31.40 | 2010-05-26 |
| 401 | 2010-05-27 | 151,000 | 32,000 | 0.10 | 152,604,623 | 4,590,400 | 30.40 | 2010-05-25 |
| 402 | 2010-05-25 | 119,000 | 1,000 | 0.08 | 151,934,623 | 4,046,000 | 34.00 | 2010-05-20 |
| 403 | 2010-05-24 | 118,000 | 1,000 | 0.10 | 112,474,273 | 4,177,200 | 35.40 | 2010-05-19 |
| 404 | 2010-05-19 | 117,000 | -11,000 | 0.10 | 112,474,273 | 4,633,200 | 39.60 | 2010-05-17 |
| 405 | 2010-05-18 | 128,000 | 14,000 | 0.11 | 112,474,273 | 5,376,000 | 42.00 | 2010-05-14 |
| 406 | 2010-05-17 | 114,000 | -1,000 | 0.10 | 112,474,273 | 4,902,000 | 43.00 | 2010-05-13 |
| 407 | 2010-05-14 | 115,000 | -1,000 | 0.10 | 112,474,273 | 4,577,000 | 39.80 | 2010-05-12 |
| 408 | 2010-05-13 | 116,000 | 75,000 | 0.10 | 112,474,273 | 4,500,800 | 38.80 | 2010-05-11 |
| 409 | 2010-05-12 | 41,000 | -1,000 | 0.04 | 112,261,273 | 1,672,800 | 40.80 | 2010-05-10 |
| 410 | 2010-05-11 | 42,000 | -14,000 | 0.04 | 112,261,273 | 1,629,600 | 38.80 | 2010-05-07 |
| 411 | 2010-05-10 | 56,000 | -1,000 | 0.05 | 112,261,273 | 1,747,200 | 31.20 | 2010-05-06 |
| 412 | 2010-05-07 | 57,000 | 25,000 | 0.05 | 111,356,273 | 2,223,000 | 39.00 | 2010-05-05 |
| 413 | 2010-05-06 | 32,000 | 8,000 | 0.03 | 111,356,273 | 1,459,200 | 45.60 | 2010-05-04 |
| 414 | 2010-05-05 | 24,000 | 8,000 | 0.02 | 111,356,273 | 1,233,600 | 51.40 | 2010-05-03 |
| 415 | 2010-05-04 | 16,000 | -2,000 | 0.01 | 111,356,273 | 793,600 | 49.60 | 2010-04-30 |
| 416 | 2010-05-03 | 18,000 | -1,000 | 0.02 | 111,356,273 | 831,600 | 46.20 | 2010-04-29 |
| 417 | 2010-04-30 | 19,000 | 2,000 | 0.02 | 111,356,273 | 866,400 | 45.60 | 2010-04-28 |
| 418 | 2010-04-29 | 17,000 | 2,000 | 0.02 | 111,106,273 | 778,600 | 45.80 | 2010-04-27 |
| 419 | 2010-04-28 | 15,000 | -18,000 | 0.01 | 111,106,273 | 666,000 | 44.40 | 2010-04-26 |
| 420 | 2010-04-27 | 33,000 | 6,000 | 0.03 | 111,106,273 | 1,452,000 | 44.00 | 2010-04-23 |
| 421 | 2010-04-26 | 27,000 | -7,000 | 0.02 | 111,106,273 | 1,166,400 | 43.20 | 2010-04-22 |
| 422 | 2010-04-22 | 34,000 | -13,000 | 0.03 | 111,106,273 | 1,237,600 | 36.40 | 2010-04-20 |
| 423 | 2010-04-21 | 47,000 | -1,000 | 0.04 | 111,106,273 | 1,616,800 | 34.40 | 2010-04-19 |
| 424 | 2010-04-20 | 48,000 | 3,000 | 0.04 | 111,106,273 | 1,795,200 | 37.40 | 2010-04-16 |
| 425 | 2010-04-19 | 45,000 | 3,000 | 0.04 | 111,106,273 | 1,683,000 | 37.40 | 2010-04-15 |
| 426 | 2010-04-16 | 42,000 | 6,000 | 0.04 | 111,106,273 | 1,377,600 | 32.80 | 2010-04-14 |
| 427 | 2010-04-15 | 36,000 | 12,000 | 0.03 | 111,106,273 | 1,036,800 | 28.80 | 2010-04-13 |
| 428 | 2010-04-14 | 24,000 | -5,000 | 0.02 | 111,106,273 | 705,600 | 29.40 | 2010-04-12 |
| 429 | 2010-04-13 | 29,000 | 9,000 | 0.03 | 111,106,273 | 783,000 | 27.00 | 2010-04-09 |
| 430 | 2010-03-09 | 20,000 | 2,000 | 0.02 | 110,746,273 | 512,000 | 25.60 | 2010-03-05 |
| 431 | 2010-02-26 | 18,000 | -1,000 | 0.02 | 110,271,273 | 457,200 | 25.40 | 2010-02-24 |
| 432 | 2010-02-25 | 19,000 | 3,000 | 0.02 | 110,271,273 | 494,000 | 26.00 | 2010-02-23 |
| 433 | 2010-02-23 | 16,000 | -2,000 | 0.01 | 110,271,273 | 342,400 | 21.40 | 2010-02-19 |
| 434 | 2010-02-22 | 18,000 | 1,000 | 0.02 | 110,271,273 | 396,000 | 22.00 | 2010-02-18 |
| 435 | 2010-02-18 | 17,000 | -4,000 | 0.02 | 110,271,273 | 370,600 | 21.80 | 2010-02-12 |
| 436 | 2010-02-17 | 21,000 | 4,000 | 0.02 | 110,271,273 | 457,800 | 21.80 | 2010-02-11 |
| 437 | 2010-02-12 | 17,000 | -1,000 | 0.02 | 110,271,273 | 336,600 | 19.80 | 2010-02-10 |
| 438 | 2010-02-08 | 18,000 | -1,000 | 0.02 | 110,271,273 | 406,800 | 22.60 | 2010-02-04 |
| 439 | 2010-02-04 | 19,000 | -1,000 | 0.02 | 110,271,273 | 448,400 | 23.60 | 2010-02-02 |
| 440 | 2010-02-03 | 20,000 | 1,000 | 0.02 | 110,271,273 | 480,000 | 24.00 | 2010-02-01 |
| 441 | 2010-02-01 | 19,000 | -2,000 | 0.02 | 110,271,273 | 425,600 | 22.40 | 2010-01-28 |
| 442 | 2010-01-29 | 21,000 | 5,000 | 0.02 | 110,271,273 | 516,600 | 24.60 | 2010-01-27 |
| 443 | 2010-01-28 | 16,000 | 1,000 | 0.02 | 91,521,061 | 467,200 | 29.20 | 2010-01-26 |
| 444 | 2010-01-19 | 15,000 | 2,000 | 0.02 | 91,521,061 | 270,000 | 18.00 | 2010-01-15 |
| 445 | 2010-01-18 | 13,000 | 2,000 | 0.01 | 91,521,061 | 254,800 | 19.60 | 2010-01-14 |
| 446 | 2010-01-15 | 11,000 | -2,000 | 0.01 | 91,521,061 | 204,600 | 18.60 | 2010-01-13 |
| 447 | 2010-01-13 | 13,000 | 12,000 | 0.01 | 91,521,061 | 200,200 | 15.40 | 2010-01-11 |
| 448 | 2010-01-11 | 1,000 | -4,000 | 0.00 | 91,521,061 | 11,400 | 11.40 | 2010-01-07 |
| 449 | 2010-01-05 | 5,000 | -8,000 | 0.01 | 91,521,061 | 37,500 | 7.500 | 2009-12-30 |
| 450 | 2009-12-29 | 13,000 | -7,000 | 0.01 | 91,521,061 | 76,700 | 5.900 | 2009-12-23 |
| 451 | 2009-12-23 | 20,000 | 20,000 | 0.02 | 91,521,061 | 106,000 | 5.300 | 2009-12-21 |
| 452 | 2009-09-29 | 0 | -15,000 | 0.00 | 91,521,061 | 0 | 2.200 | 2009-09-25 |
| 453 | 2009-09-22 | 15,000 | -15,000 | 0.02 | 91,521,061 | 33,600 | 2.240 | 2009-09-18 |
| 454 | 2009-07-23 | 30,000 | 15,000 | 0.03 | 91,521,061 | 88,200 | 2.940 | 2009-07-21 |
| 455 | 2009-07-15 | 15,000 | 15,000 | 0.02 | 91,521,061 | 49,500 | 3.300 | 2009-07-13 |
| 456 | 2009-06-12 | 0 | -12,000 | 0.00 | 91,521,061 | 0 | 2.180 | 2009-06-10 |
| 457 | 2009-06-09 | 12,000 | -20,000 | 0.01 | 91,521,061 | 24,960 | 2.080 | 2009-06-05 |
| 458 | 2009-06-08 | 32,000 | 10,000 | 0.03 | 91,521,061 | 70,400 | 2.200 | 2009-06-04 |
| 459 | 2009-06-05 | 22,000 | 10,000 | 0.02 | 91,521,061 | 43,560 | 1.980 | 2009-06-03 |
| 460 | 2009-05-11 | 12,000 | -23,000 | 0.01 | 91,521,061 | 14,160 | 1.180 | 2009-05-07 |
| 461 | 2009-04-27 | 35,000 | 18,000 | 0.04 | 91,521,061 | 45,500 | 1.300 | 2009-04-23 |
| 462 | 2009-04-14 | 17,000 | 5,000 | 0.02 | 91,521,061 | 16,320 | 0.960 | 2009-04-08 |
| 463 | 2008-10-24 | 12,000 | -15,000 | 0.01 | 91,521,061 | 8,400 | 0.700 | 2008-10-22 |
| 464 | 2008-07-07 | 27,000 | -21,000 | 0.03 | 91,521,061 | 72,900 | 2.700 | 2008-07-03 |
| 465 | 2008-07-04 | 48,000 | 6,000 | 0.05 | 91,521,061 | 148,800 | 3.100 | 2008-07-02 |
| 466 | 2008-06-30 | 42,000 | 3,000 | 0.05 | 91,521,061 | 119,280 | 2.840 | 2008-06-26 |
| 467 | 2008-06-24 | 39,000 | 9,000 | 0.04 | 91,521,061 | 119,340 | 3.060 | 2008-06-20 |
| 468 | 2008-06-20 | 30,000 | 30,000 | 0.03 | 91,521,061 | 97,200 | 3.240 | 2008-06-18 |
| 469 | 2008-05-28 | 0 | -5,000 | 0.00 | 91,521,061 | 0 | 4.220 | 2008-05-26 |
| 470 | 2007-10-05 | 5,000 | 5,000 | 0.01 | 91,521,061 | 25,000 | 5.000 | 2007-10-03 |
Copyright & disclaimer, Privacy policy