FDG Electric Vehicles Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
RPS INVESTMENT LIMITED 永盛証券投資有限公司
CCASSID: B01709
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-02-07 | 0.190 | 2022-01-28 | |||||
| 2 | 2022-02-04 | 0.190 | 2022-01-27 | |||||
| 3 | 2014-01-03 | 0 | -10,000 | 0.00 | 683,782,081 | 0 | 7.000 | 2013-12-30 |
| 4 | 2014-01-02 | 10,000 | -1,000 | 0.00 | 683,782,081 | 70,000 | 7.000 | 2013-12-27 |
| 5 | 2013-12-30 | 11,000 | -2,000 | 0.00 | 683,782,081 | 78,100 | 7.100 | 2013-12-23 |
| 6 | 2013-12-17 | 13,000 | -40,000 | 0.00 | 683,782,081 | 88,400 | 6.800 | 2013-12-13 |
| 7 | 2013-10-21 | 53,000 | -4,000 | 0.01 | 683,782,081 | 413,400 | 7.800 | 2013-10-17 |
| 8 | 2013-08-26 | 57,000 | -1,000 | 0.01 | 672,725,831 | 347,700 | 6.100 | 2013-08-22 |
| 9 | 2013-08-19 | 58,000 | 1,000 | 0.01 | 672,725,831 | 319,000 | 5.500 | 2013-08-15 |
| 10 | 2013-06-04 | 57,000 | -7,000 | 0.01 | 672,725,831 | 370,500 | 6.500 | 2013-05-31 |
| 11 | 2013-06-03 | 64,000 | 7,000 | 0.01 | 672,725,831 | 390,400 | 6.100 | 2013-05-30 |
| 12 | 2013-05-10 | 57,000 | -5,000 | 0.01 | 672,725,831 | 359,100 | 6.300 | 2013-05-08 |
| 13 | 2013-05-08 | 62,000 | 5,000 | 0.01 | 672,725,831 | 384,400 | 6.200 | 2013-05-06 |
| 14 | 2013-05-07 | 57,000 | -5,000 | 0.01 | 672,725,831 | 353,400 | 6.200 | 2013-05-03 |
| 15 | 2013-05-03 | 62,000 | 5,000 | 0.01 | 612,725,831 | 390,600 | 6.300 | 2013-04-30 |
| 16 | 2013-05-02 | 57,000 | -7,000 | 0.01 | 612,725,831 | 353,400 | 6.200 | 2013-04-29 |
| 17 | 2013-04-30 | 64,000 | 5,000 | 0.01 | 612,725,831 | 403,200 | 6.300 | 2013-04-26 |
| 18 | 2013-04-29 | 59,000 | 2,000 | 0.01 | 612,725,831 | 383,500 | 6.500 | 2013-04-25 |
| 19 | 2012-11-09 | 57,000 | -5,000 | 0.01 | 554,904,786 | 381,900 | 6.700 | 2012-11-07 |
| 20 | 2012-11-07 | 62,000 | 5,000 | 0.01 | 554,904,786 | 427,800 | 6.900 | 2012-11-05 |
| 21 | 2012-11-06 | 57,000 | -5,000 | 0.01 | 554,904,786 | 381,900 | 6.700 | 2012-11-02 |
| 22 | 2012-11-02 | 62,000 | 5,000 | 0.01 | 554,904,786 | 403,000 | 6.500 | 2012-10-31 |
| 23 | 2012-10-29 | 57,000 | -5,000 | 0.01 | 554,904,786 | 364,800 | 6.400 | 2012-10-25 |
| 24 | 2012-10-25 | 62,000 | 5,000 | 0.01 | 554,904,786 | 390,600 | 6.300 | 2012-10-22 |
| 25 | 2012-10-24 | 57,000 | -5,000 | 0.01 | 554,904,786 | 364,800 | 6.400 | 2012-10-19 |
| 26 | 2012-10-19 | 62,000 | 5,000 | 0.01 | 554,904,786 | 372,000 | 6.000 | 2012-10-17 |
| 27 | 2012-08-27 | 57,000 | -4,000 | 0.01 | 549,641,628 | 336,300 | 5.900 | 2012-08-23 |
| 28 | 2012-08-23 | 61,000 | 4,000 | 0.01 | 549,641,628 | 372,100 | 6.100 | 2012-08-21 |
| 29 | 2012-07-18 | 57,000 | -3,000 | 0.01 | 549,641,628 | 336,300 | 5.900 | 2012-07-16 |
| 30 | 2012-07-16 | 60,000 | 3,000 | 0.01 | 549,641,628 | 360,000 | 6.000 | 2012-07-12 |
| 31 | 2012-07-13 | 57,000 | -5,000 | 0.01 | 549,641,628 | 353,400 | 6.200 | 2012-07-11 |
| 32 | 2012-07-11 | 62,000 | 5,000 | 0.01 | 549,641,628 | 390,600 | 6.300 | 2012-07-09 |
| 33 | 2012-07-10 | 57,000 | -5,000 | 0.01 | 549,641,628 | 370,500 | 6.500 | 2012-07-06 |
| 34 | 2012-07-06 | 62,000 | 5,000 | 0.01 | 549,641,628 | 403,000 | 6.500 | 2012-07-04 |
| 35 | 2012-04-24 | 57,000 | -4,000 | 0.01 | 549,585,378 | 438,900 | 7.700 | 2012-04-20 |
| 36 | 2012-04-23 | 61,000 | 4,000 | 0.01 | 549,585,378 | 439,200 | 7.200 | 2012-04-19 |
| 37 | 2012-03-19 | 57,000 | 20,000 | 0.01 | 549,585,378 | 450,300 | 7.900 | 2012-03-15 |
| 38 | 2012-02-01 | 37,000 | -4,000 | 0.01 | 549,585,378 | 310,800 | 8.400 | 2012-01-30 |
| 39 | 2011-10-19 | 41,000 | -5,000 | 0.01 | 549,585,378 | 287,000 | 7.000 | 2011-10-17 |
| 40 | 2011-10-17 | 46,000 | 5,000 | 0.01 | 549,585,378 | 322,000 | 7.000 | 2011-10-13 |
| 41 | 2011-09-23 | 41,000 | 4,000 | 0.01 | 549,576,628 | 315,700 | 7.700 | 2011-09-21 |
| 42 | 2011-09-02 | 37,000 | -5,000 | 0.01 | 549,576,628 | 366,300 | 9.900 | 2011-08-31 |
| 43 | 2011-08-31 | 42,000 | 5,000 | 0.01 | 549,576,628 | 336,000 | 8.000 | 2011-08-29 |
| 44 | 2011-06-21 | 37,000 | 10,000 | 0.01 | 514,441,628 | 421,800 | 11.40 | 2011-06-17 |
| 45 | 2011-06-13 | 27,000 | 5,000 | 0.01 | 514,441,628 | 329,400 | 12.20 | 2011-06-09 |
| 46 | 2011-05-26 | 22,000 | 10,000 | 0.00 | 514,239,128 | 316,800 | 14.40 | 2011-05-24 |
| 47 | 2011-05-17 | 12,000 | -2,000 | 0.00 | 514,239,128 | 201,600 | 16.80 | 2011-05-13 |
| 48 | 2011-05-16 | 14,000 | 2,000 | 0.00 | 514,239,128 | 240,800 | 17.20 | 2011-05-12 |
| 49 | 2011-05-13 | 12,000 | -5,000 | 0.00 | 514,239,128 | 180,000 | 15.00 | 2011-05-11 |
| 50 | 2011-05-12 | 17,000 | -5,000 | 0.00 | 514,239,128 | 248,200 | 14.60 | 2011-05-09 |
| 51 | 2011-05-09 | 22,000 | -5,000 | 0.00 | 514,239,128 | 272,800 | 12.40 | 2011-05-05 |
| 52 | 2011-05-06 | 27,000 | -2,000 | 0.01 | 514,239,128 | 329,400 | 12.20 | 2011-05-04 |
| 53 | 2011-05-05 | 29,000 | 3,000 | 0.01 | 514,239,128 | 359,600 | 12.40 | 2011-05-03 |
| 54 | 2011-05-04 | 26,000 | -1,000 | 0.01 | 514,239,128 | 332,800 | 12.80 | 2011-04-29 |
| 55 | 2011-05-03 | 27,000 | 5,000 | 0.01 | 514,239,128 | 356,400 | 13.20 | 2011-04-28 |
| 56 | 2011-04-29 | 22,000 | -7,000 | 0.00 | 514,239,128 | 321,200 | 14.60 | 2011-04-27 |
| 57 | 2011-04-27 | 29,000 | 5,000 | 0.01 | 514,239,128 | 342,200 | 11.80 | 2011-04-21 |
| 58 | 2011-04-21 | 24,000 | -2,000 | 0.00 | 514,239,128 | 307,200 | 12.80 | 2011-04-19 |
| 59 | 2011-04-18 | 26,000 | 5,000 | 0.01 | 514,239,128 | 353,600 | 13.60 | 2011-04-14 |
| 60 | 2011-04-15 | 21,000 | -2,000 | 0.00 | 514,239,128 | 281,400 | 13.40 | 2011-04-13 |
| 61 | 2011-04-14 | 23,000 | -1,000 | 0.00 | 514,239,128 | 317,400 | 13.80 | 2011-04-12 |
| 62 | 2011-04-13 | 24,000 | -2,000 | 0.00 | 514,239,128 | 316,800 | 13.20 | 2011-04-11 |
| 63 | 2011-04-12 | 26,000 | 10,000 | 0.01 | 514,239,128 | 332,800 | 12.80 | 2011-04-08 |
| 64 | 2011-04-11 | 16,000 | 1,000 | 0.00 | 514,239,128 | 201,600 | 12.60 | 2011-04-07 |
| 65 | 2011-04-07 | 15,000 | 1,000 | 0.00 | 514,239,128 | 210,000 | 14.00 | 2011-04-04 |
| 66 | 2011-02-21 | 14,000 | 2,000 | 0.00 | 347,019,960 | 249,200 | 17.80 | 2011-02-17 |
| 67 | 2011-02-01 | 12,000 | -2,000 | 0.00 | 249,519,960 | 240,000 | 20.00 | 2011-01-28 |
| 68 | 2011-01-26 | 14,000 | 2,000 | 0.01 | 249,519,960 | 299,600 | 21.40 | 2011-01-24 |
| 69 | 2011-01-25 | 12,000 | -2,000 | 0.00 | 249,519,960 | 256,800 | 21.40 | 2011-01-21 |
| 70 | 2011-01-21 | 14,000 | 2,000 | 0.01 | 249,519,960 | 285,600 | 20.40 | 2011-01-19 |
| 71 | 2011-01-18 | 12,000 | -2,000 | 0.00 | 249,519,960 | 247,200 | 20.60 | 2011-01-14 |
| 72 | 2011-01-17 | 14,000 | -3,000 | 0.01 | 249,519,960 | 294,000 | 21.00 | 2011-01-13 |
| 73 | 2011-01-14 | 17,000 | 2,000 | 0.01 | 249,519,960 | 353,600 | 20.80 | 2011-01-12 |
| 74 | 2011-01-12 | 15,000 | 2,000 | 0.01 | 249,519,960 | 312,000 | 20.80 | 2011-01-10 |
| 75 | 2011-01-11 | 13,000 | -1,000 | 0.01 | 249,519,960 | 265,200 | 20.40 | 2011-01-07 |
| 76 | 2011-01-10 | 14,000 | -1,000 | 0.01 | 249,519,960 | 288,400 | 20.60 | 2011-01-06 |
| 77 | 2011-01-06 | 15,000 | 1,000 | 0.01 | 249,519,960 | 327,000 | 21.80 | 2011-01-04 |
| 78 | 2011-01-05 | 14,000 | 1,000 | 0.01 | 249,519,960 | 308,000 | 22.00 | 2011-01-03 |
| 79 | 2011-01-03 | 13,000 | -2,000 | 0.01 | 249,519,960 | 293,800 | 22.60 | 2010-12-29 |
| 80 | 2010-12-29 | 15,000 | 2,000 | 0.01 | 249,519,960 | 243,000 | 16.20 | 2010-12-23 |
| 81 | 2010-12-20 | 13,000 | -31,000 | 0.01 | 235,576,623 | 223,600 | 17.20 | 2010-12-16 |
| 82 | 2010-12-15 | 44,000 | -2,000 | 0.02 | 235,576,623 | 827,200 | 18.80 | 2010-12-13 |
| 83 | 2010-12-14 | 46,000 | -2,000 | 0.02 | 235,576,623 | 883,200 | 19.20 | 2010-12-10 |
| 84 | 2010-12-13 | 48,000 | 2,000 | 0.02 | 235,576,623 | 892,800 | 18.60 | 2010-12-09 |
| 85 | 2010-12-10 | 46,000 | 33,000 | 0.02 | 235,576,623 | 938,400 | 20.40 | 2010-12-08 |
| 86 | 2010-11-19 | 13,000 | -1,000 | 0.01 | 230,533,623 | 338,000 | 26.00 | 2010-11-17 |
| 87 | 2010-11-18 | 14,000 | -2,000 | 0.01 | 230,533,623 | 375,200 | 26.80 | 2010-11-16 |
| 88 | 2010-11-16 | 16,000 | -3,000 | 0.01 | 230,533,623 | 438,400 | 27.40 | 2010-11-12 |
| 89 | 2010-11-15 | 19,000 | 1,000 | 0.01 | 230,533,623 | 543,400 | 28.60 | 2010-11-11 |
| 90 | 2010-11-12 | 18,000 | 1,000 | 0.01 | 229,559,623 | 511,200 | 28.40 | 2010-11-10 |
| 91 | 2010-11-11 | 17,000 | 1,000 | 0.01 | 229,559,623 | 499,800 | 29.40 | 2010-11-09 |
| 92 | 2010-11-10 | 16,000 | 5,000 | 0.01 | 229,559,623 | 451,200 | 28.20 | 2010-11-08 |
| 93 | 2010-11-08 | 11,000 | -2,000 | 0.00 | 229,559,623 | 297,000 | 27.00 | 2010-11-04 |
| 94 | 2010-10-29 | 13,000 | 2,000 | 0.01 | 229,559,623 | 369,200 | 28.40 | 2010-10-27 |
| 95 | 2010-10-28 | 11,000 | -1,000 | 0.00 | 229,559,623 | 327,800 | 29.80 | 2010-10-26 |
| 96 | 2010-10-27 | 12,000 | -1,000 | 0.01 | 229,559,623 | 355,200 | 29.60 | 2010-10-25 |
| 97 | 2010-10-26 | 13,000 | 2,000 | 0.01 | 229,559,623 | 379,600 | 29.20 | 2010-10-22 |
| 98 | 2010-10-18 | 11,000 | -2,000 | 0.01 | 194,399,623 | 297,000 | 27.00 | 2010-10-14 |
| 99 | 2010-10-14 | 13,000 | -2,000 | 0.01 | 185,299,623 | 306,800 | 23.60 | 2010-10-12 |
| 100 | 2010-10-12 | 15,000 | 2,000 | 0.01 | 185,299,623 | 348,000 | 23.20 | 2010-10-08 |
| 101 | 2010-10-08 | 13,000 | 1,000 | 0.01 | 185,299,623 | 309,400 | 23.80 | 2010-10-06 |
| 102 | 2010-10-07 | 12,000 | -2,000 | 0.01 | 185,299,623 | 285,600 | 23.80 | 2010-10-05 |
| 103 | 2010-10-04 | 14,000 | 2,000 | 0.01 | 185,299,623 | 333,200 | 23.80 | 2010-09-29 |
| 104 | 2010-09-30 | 12,000 | -2,000 | 0.01 | 185,299,623 | 283,200 | 23.60 | 2010-09-28 |
| 105 | 2010-09-27 | 14,000 | 2,000 | 0.01 | 176,701,623 | 336,000 | 24.00 | 2010-09-22 |
| 106 | 2010-09-24 | 12,000 | -2,000 | 0.01 | 176,701,623 | 288,000 | 24.00 | 2010-09-21 |
| 107 | 2010-09-21 | 14,000 | 1,000 | 0.01 | 176,701,623 | 350,000 | 25.00 | 2010-09-17 |
| 108 | 2010-09-17 | 13,000 | 1,000 | 0.01 | 176,701,623 | 319,800 | 24.60 | 2010-09-15 |
| 109 | 2010-09-16 | 12,000 | -2,000 | 0.01 | 176,701,623 | 302,400 | 25.20 | 2010-09-14 |
| 110 | 2010-09-14 | 14,000 | 2,000 | 0.01 | 176,701,623 | 352,800 | 25.20 | 2010-09-10 |
| 111 | 2010-09-13 | 12,000 | -2,000 | 0.01 | 176,701,623 | 295,200 | 24.60 | 2010-09-09 |
| 112 | 2010-09-09 | 14,000 | 3,000 | 0.01 | 176,701,623 | 352,800 | 25.20 | 2010-09-07 |
| 113 | 2010-09-08 | 11,000 | -6,000 | 0.01 | 176,701,623 | 286,000 | 26.00 | 2010-09-06 |
| 114 | 2010-09-07 | 17,000 | 6,000 | 0.01 | 176,701,623 | 418,200 | 24.60 | 2010-09-03 |
| 115 | 2010-09-06 | 11,000 | -1,000 | 0.01 | 176,701,623 | 272,800 | 24.80 | 2010-09-02 |
| 116 | 2010-09-03 | 12,000 | 2,000 | 0.01 | 176,701,623 | 280,800 | 23.40 | 2010-09-01 |
| 117 | 2010-08-26 | 10,000 | 1,000 | 0.01 | 175,799,623 | 278,000 | 27.80 | 2010-08-24 |
| 118 | 2010-08-16 | 9,000 | -1,000 | 0.01 | 175,799,623 | 268,200 | 29.80 | 2010-08-12 |
| 119 | 2010-08-12 | 10,000 | 1,000 | 0.01 | 175,799,623 | 302,000 | 30.20 | 2010-08-10 |
| 120 | 2010-08-09 | 9,000 | -1,000 | 0.01 | 175,799,623 | 291,600 | 32.40 | 2010-08-05 |
| 121 | 2010-08-05 | 10,000 | 1,000 | 0.01 | 175,799,623 | 294,000 | 29.40 | 2010-08-03 |
| 122 | 2010-08-04 | 9,000 | -1,000 | 0.01 | 175,799,623 | 255,600 | 28.40 | 2010-08-02 |
| 123 | 2010-08-03 | 10,000 | 1,000 | 0.01 | 175,799,623 | 280,000 | 28.00 | 2010-07-30 |
| 124 | 2010-07-07 | 9,000 | 1,000 | 0.01 | 172,694,623 | 277,200 | 30.80 | 2010-07-05 |
| 125 | 2010-06-10 | 8,000 | 2,000 | 0.00 | 172,604,623 | 268,800 | 33.60 | 2010-06-08 |
| 126 | 2010-05-06 | 6,000 | 2,000 | 0.01 | 111,356,273 | 273,600 | 45.60 | 2010-05-04 |
| 127 | 2010-04-28 | 4,000 | 4,000 | 0.00 | 111,106,273 | 177,600 | 44.40 | 2010-04-26 |
| 128 | 2010-04-19 | 0 | -2,000 | 0.00 | 111,106,273 | 0 | 37.40 | 2010-04-15 |
| 129 | 2010-04-16 | 2,000 | -13,000 | 0.00 | 111,106,273 | 65,600 | 32.80 | 2010-04-14 |
| 130 | 2010-04-15 | 15,000 | 5,000 | 0.01 | 111,106,273 | 432,000 | 28.80 | 2010-04-13 |
| 131 | 2010-04-14 | 10,000 | 2,000 | 0.01 | 111,106,273 | 294,000 | 29.40 | 2010-04-12 |
| 132 | 2010-04-12 | 8,000 | -5,000 | 0.01 | 111,106,273 | 200,000 | 25.00 | 2010-04-08 |
| 133 | 2010-04-07 | 13,000 | -1,000 | 0.01 | 111,106,273 | 304,200 | 23.40 | 2010-03-31 |
| 134 | 2010-04-01 | 14,000 | 1,000 | 0.01 | 111,106,273 | 330,400 | 23.60 | 2010-03-30 |
| 135 | 2010-03-31 | 13,000 | 5,000 | 0.01 | 111,106,273 | 314,600 | 24.20 | 2010-03-29 |
| 136 | 2010-03-25 | 8,000 | -1,000 | 0.01 | 110,746,273 | 187,200 | 23.40 | 2010-03-23 |
| 137 | 2010-03-23 | 9,000 | 1,000 | 0.01 | 110,746,273 | 205,200 | 22.80 | 2010-03-19 |
| 138 | 2010-03-22 | 8,000 | -2,000 | 0.01 | 110,746,273 | 184,000 | 23.00 | 2010-03-18 |
| 139 | 2010-03-19 | 10,000 | 1,000 | 0.01 | 110,746,273 | 236,000 | 23.60 | 2010-03-17 |
| 140 | 2010-03-18 | 9,000 | 1,000 | 0.01 | 110,746,273 | 207,000 | 23.00 | 2010-03-16 |
| 141 | 2010-03-17 | 8,000 | -1,000 | 0.01 | 110,746,273 | 185,600 | 23.20 | 2010-03-15 |
| 142 | 2010-03-15 | 9,000 | 1,000 | 0.01 | 110,746,273 | 228,600 | 25.40 | 2010-03-11 |
| 143 | 2010-03-12 | 8,000 | -1,000 | 0.01 | 110,746,273 | 204,800 | 25.60 | 2010-03-10 |
| 144 | 2010-03-09 | 9,000 | -9,000 | 0.01 | 110,746,273 | 230,400 | 25.60 | 2010-03-05 |
| 145 | 2010-03-08 | 18,000 | 10,000 | 0.02 | 110,746,273 | 450,000 | 25.00 | 2010-03-04 |
| 146 | 2010-03-05 | 8,000 | -1,000 | 0.01 | 110,746,273 | 203,200 | 25.40 | 2010-03-03 |
| 147 | 2010-03-04 | 9,000 | -10,000 | 0.01 | 110,746,273 | 228,600 | 25.40 | 2010-03-02 |
| 148 | 2010-03-02 | 19,000 | 2,000 | 0.02 | 110,746,273 | 501,600 | 26.40 | 2010-02-26 |
| 149 | 2010-02-25 | 17,000 | -5,000 | 0.02 | 110,271,273 | 442,000 | 26.00 | 2010-02-23 |
| 150 | 2010-02-18 | 22,000 | -1,000 | 0.02 | 110,271,273 | 479,600 | 21.80 | 2010-02-12 |
| 151 | 2010-02-12 | 23,000 | 1,000 | 0.02 | 110,271,273 | 455,400 | 19.80 | 2010-02-10 |
| 152 | 2010-02-10 | 22,000 | -1,000 | 0.02 | 110,271,273 | 418,000 | 19.00 | 2010-02-08 |
| 153 | 2010-02-08 | 23,000 | 4,000 | 0.02 | 110,271,273 | 519,800 | 22.60 | 2010-02-04 |
| 154 | 2010-02-05 | 19,000 | -4,000 | 0.02 | 110,271,273 | 444,600 | 23.40 | 2010-02-03 |
| 155 | 2010-02-04 | 23,000 | 1,000 | 0.02 | 110,271,273 | 542,800 | 23.60 | 2010-02-02 |
| 156 | 2010-02-03 | 22,000 | -2,000 | 0.02 | 110,271,273 | 528,000 | 24.00 | 2010-02-01 |
| 157 | 2010-02-02 | 24,000 | 2,000 | 0.02 | 110,271,273 | 528,000 | 22.00 | 2010-01-29 |
| 158 | 2010-02-01 | 22,000 | 2,000 | 0.02 | 110,271,273 | 492,800 | 22.40 | 2010-01-28 |
| 159 | 2010-01-29 | 20,000 | 3,000 | 0.02 | 110,271,273 | 492,000 | 24.60 | 2010-01-27 |
| 160 | 2010-01-18 | 17,000 | 5,000 | 0.02 | 91,521,061 | 333,200 | 19.60 | 2010-01-14 |
| 161 | 2010-01-15 | 12,000 | -1,000 | 0.01 | 91,521,061 | 223,200 | 18.60 | 2010-01-13 |
| 162 | 2010-01-14 | 13,000 | -5,000 | 0.01 | 91,521,061 | 223,600 | 17.20 | 2010-01-12 |
| 163 | 2010-01-13 | 18,000 | -1,000 | 0.02 | 91,521,061 | 277,200 | 15.40 | 2010-01-11 |
| 164 | 2010-01-08 | 19,000 | 10,000 | 0.02 | 91,521,061 | 193,800 | 10.20 | 2010-01-06 |
| 165 | 2010-01-06 | 9,000 | 5,000 | 0.01 | 91,521,061 | 84,600 | 9.400 | 2010-01-04 |
| 166 | 2010-01-04 | 4,000 | -15,000 | 0.00 | 91,521,061 | 30,400 | 7.600 | 2009-12-29 |
| 167 | 2009-12-29 | 19,000 | 15,000 | 0.02 | 91,521,061 | 112,100 | 5.900 | 2009-12-23 |
| 168 | 2007-08-09 | 4,000 | -4,000 | 0.00 | 91,441,061 | 20,800 | 5.200 | 2007-08-07 |
| 169 | 2007-08-07 | 8,000 | 2,000 | 0.01 | 91,441,061 | 54,400 | 6.800 | 2007-08-03 |
| 170 | 2007-08-03 | 6,000 | 4,000 | 0.01 | 91,441,061 | 46,200 | 7.700 | 2007-08-01 |
| 171 | 2007-07-24 | 2,000 | -3,000 | 0.00 | 91,441,061 | 16,400 | 8.200 | 2007-07-20 |
| 172 | 2007-07-19 | 5,000 | 3,000 | 0.01 | 91,441,061 | 41,000 | 8.200 | 2007-07-17 |
| 173 | 2007-07-18 | 2,000 | -3,000 | 0.00 | 91,441,061 | 16,800 | 8.400 | 2007-07-16 |
| 174 | 2007-07-12 | 5,000 | 1,000 | 0.01 | 91,441,061 | 42,000 | 8.400 | 2007-07-10 |
| 175 | 2007-07-11 | 4,000 | 2,000 | 0.00 | 91,441,061 | 36,000 | 9.000 | 2007-07-09 |
| 176 | 2007-07-10 | 2,000 | 2,000 | 0.00 | 91,441,061 | 17,400 | 8.700 | 2007-07-06 |
| 177 | 2007-06-29 | 0 | -2,000 | 0.00 | 90,547,061 | 0 | 9.000 | 2007-06-27 |
| 178 | 2007-06-27 | 2,000 | -1,000 | 0.00 | 90,547,061 | 19,800 | 9.900 | 2007-06-25 |
| 179 | 2007-06-26 | 3,000 | 0.00 | 90,547,061 | 29,700 | 9.900 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy