FDG Electric Vehicles Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00729  1991-10-03  2020-06-30  2022-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RPS INVESTMENT LIMITED 永盛証券投資有限公司

CCASSID: B01709

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2022-02-07 0.190 2022-01-28
2 2022-02-04 0.190 2022-01-27
3 2014-01-03 0 -10,000 0.00 683,782,081 0 7.000 2013-12-30
4 2014-01-02 10,000 -1,000 0.00 683,782,081 70,000 7.000 2013-12-27
5 2013-12-30 11,000 -2,000 0.00 683,782,081 78,100 7.100 2013-12-23
6 2013-12-17 13,000 -40,000 0.00 683,782,081 88,400 6.800 2013-12-13
7 2013-10-21 53,000 -4,000 0.01 683,782,081 413,400 7.800 2013-10-17
8 2013-08-26 57,000 -1,000 0.01 672,725,831 347,700 6.100 2013-08-22
9 2013-08-19 58,000 1,000 0.01 672,725,831 319,000 5.500 2013-08-15
10 2013-06-04 57,000 -7,000 0.01 672,725,831 370,500 6.500 2013-05-31
11 2013-06-03 64,000 7,000 0.01 672,725,831 390,400 6.100 2013-05-30
12 2013-05-10 57,000 -5,000 0.01 672,725,831 359,100 6.300 2013-05-08
13 2013-05-08 62,000 5,000 0.01 672,725,831 384,400 6.200 2013-05-06
14 2013-05-07 57,000 -5,000 0.01 672,725,831 353,400 6.200 2013-05-03
15 2013-05-03 62,000 5,000 0.01 612,725,831 390,600 6.300 2013-04-30
16 2013-05-02 57,000 -7,000 0.01 612,725,831 353,400 6.200 2013-04-29
17 2013-04-30 64,000 5,000 0.01 612,725,831 403,200 6.300 2013-04-26
18 2013-04-29 59,000 2,000 0.01 612,725,831 383,500 6.500 2013-04-25
19 2012-11-09 57,000 -5,000 0.01 554,904,786 381,900 6.700 2012-11-07
20 2012-11-07 62,000 5,000 0.01 554,904,786 427,800 6.900 2012-11-05
21 2012-11-06 57,000 -5,000 0.01 554,904,786 381,900 6.700 2012-11-02
22 2012-11-02 62,000 5,000 0.01 554,904,786 403,000 6.500 2012-10-31
23 2012-10-29 57,000 -5,000 0.01 554,904,786 364,800 6.400 2012-10-25
24 2012-10-25 62,000 5,000 0.01 554,904,786 390,600 6.300 2012-10-22
25 2012-10-24 57,000 -5,000 0.01 554,904,786 364,800 6.400 2012-10-19
26 2012-10-19 62,000 5,000 0.01 554,904,786 372,000 6.000 2012-10-17
27 2012-08-27 57,000 -4,000 0.01 549,641,628 336,300 5.900 2012-08-23
28 2012-08-23 61,000 4,000 0.01 549,641,628 372,100 6.100 2012-08-21
29 2012-07-18 57,000 -3,000 0.01 549,641,628 336,300 5.900 2012-07-16
30 2012-07-16 60,000 3,000 0.01 549,641,628 360,000 6.000 2012-07-12
31 2012-07-13 57,000 -5,000 0.01 549,641,628 353,400 6.200 2012-07-11
32 2012-07-11 62,000 5,000 0.01 549,641,628 390,600 6.300 2012-07-09
33 2012-07-10 57,000 -5,000 0.01 549,641,628 370,500 6.500 2012-07-06
34 2012-07-06 62,000 5,000 0.01 549,641,628 403,000 6.500 2012-07-04
35 2012-04-24 57,000 -4,000 0.01 549,585,378 438,900 7.700 2012-04-20
36 2012-04-23 61,000 4,000 0.01 549,585,378 439,200 7.200 2012-04-19
37 2012-03-19 57,000 20,000 0.01 549,585,378 450,300 7.900 2012-03-15
38 2012-02-01 37,000 -4,000 0.01 549,585,378 310,800 8.400 2012-01-30
39 2011-10-19 41,000 -5,000 0.01 549,585,378 287,000 7.000 2011-10-17
40 2011-10-17 46,000 5,000 0.01 549,585,378 322,000 7.000 2011-10-13
41 2011-09-23 41,000 4,000 0.01 549,576,628 315,700 7.700 2011-09-21
42 2011-09-02 37,000 -5,000 0.01 549,576,628 366,300 9.900 2011-08-31
43 2011-08-31 42,000 5,000 0.01 549,576,628 336,000 8.000 2011-08-29
44 2011-06-21 37,000 10,000 0.01 514,441,628 421,800 11.40 2011-06-17
45 2011-06-13 27,000 5,000 0.01 514,441,628 329,400 12.20 2011-06-09
46 2011-05-26 22,000 10,000 0.00 514,239,128 316,800 14.40 2011-05-24
47 2011-05-17 12,000 -2,000 0.00 514,239,128 201,600 16.80 2011-05-13
48 2011-05-16 14,000 2,000 0.00 514,239,128 240,800 17.20 2011-05-12
49 2011-05-13 12,000 -5,000 0.00 514,239,128 180,000 15.00 2011-05-11
50 2011-05-12 17,000 -5,000 0.00 514,239,128 248,200 14.60 2011-05-09
51 2011-05-09 22,000 -5,000 0.00 514,239,128 272,800 12.40 2011-05-05
52 2011-05-06 27,000 -2,000 0.01 514,239,128 329,400 12.20 2011-05-04
53 2011-05-05 29,000 3,000 0.01 514,239,128 359,600 12.40 2011-05-03
54 2011-05-04 26,000 -1,000 0.01 514,239,128 332,800 12.80 2011-04-29
55 2011-05-03 27,000 5,000 0.01 514,239,128 356,400 13.20 2011-04-28
56 2011-04-29 22,000 -7,000 0.00 514,239,128 321,200 14.60 2011-04-27
57 2011-04-27 29,000 5,000 0.01 514,239,128 342,200 11.80 2011-04-21
58 2011-04-21 24,000 -2,000 0.00 514,239,128 307,200 12.80 2011-04-19
59 2011-04-18 26,000 5,000 0.01 514,239,128 353,600 13.60 2011-04-14
60 2011-04-15 21,000 -2,000 0.00 514,239,128 281,400 13.40 2011-04-13
61 2011-04-14 23,000 -1,000 0.00 514,239,128 317,400 13.80 2011-04-12
62 2011-04-13 24,000 -2,000 0.00 514,239,128 316,800 13.20 2011-04-11
63 2011-04-12 26,000 10,000 0.01 514,239,128 332,800 12.80 2011-04-08
64 2011-04-11 16,000 1,000 0.00 514,239,128 201,600 12.60 2011-04-07
65 2011-04-07 15,000 1,000 0.00 514,239,128 210,000 14.00 2011-04-04
66 2011-02-21 14,000 2,000 0.00 347,019,960 249,200 17.80 2011-02-17
67 2011-02-01 12,000 -2,000 0.00 249,519,960 240,000 20.00 2011-01-28
68 2011-01-26 14,000 2,000 0.01 249,519,960 299,600 21.40 2011-01-24
69 2011-01-25 12,000 -2,000 0.00 249,519,960 256,800 21.40 2011-01-21
70 2011-01-21 14,000 2,000 0.01 249,519,960 285,600 20.40 2011-01-19
71 2011-01-18 12,000 -2,000 0.00 249,519,960 247,200 20.60 2011-01-14
72 2011-01-17 14,000 -3,000 0.01 249,519,960 294,000 21.00 2011-01-13
73 2011-01-14 17,000 2,000 0.01 249,519,960 353,600 20.80 2011-01-12
74 2011-01-12 15,000 2,000 0.01 249,519,960 312,000 20.80 2011-01-10
75 2011-01-11 13,000 -1,000 0.01 249,519,960 265,200 20.40 2011-01-07
76 2011-01-10 14,000 -1,000 0.01 249,519,960 288,400 20.60 2011-01-06
77 2011-01-06 15,000 1,000 0.01 249,519,960 327,000 21.80 2011-01-04
78 2011-01-05 14,000 1,000 0.01 249,519,960 308,000 22.00 2011-01-03
79 2011-01-03 13,000 -2,000 0.01 249,519,960 293,800 22.60 2010-12-29
80 2010-12-29 15,000 2,000 0.01 249,519,960 243,000 16.20 2010-12-23
81 2010-12-20 13,000 -31,000 0.01 235,576,623 223,600 17.20 2010-12-16
82 2010-12-15 44,000 -2,000 0.02 235,576,623 827,200 18.80 2010-12-13
83 2010-12-14 46,000 -2,000 0.02 235,576,623 883,200 19.20 2010-12-10
84 2010-12-13 48,000 2,000 0.02 235,576,623 892,800 18.60 2010-12-09
85 2010-12-10 46,000 33,000 0.02 235,576,623 938,400 20.40 2010-12-08
86 2010-11-19 13,000 -1,000 0.01 230,533,623 338,000 26.00 2010-11-17
87 2010-11-18 14,000 -2,000 0.01 230,533,623 375,200 26.80 2010-11-16
88 2010-11-16 16,000 -3,000 0.01 230,533,623 438,400 27.40 2010-11-12
89 2010-11-15 19,000 1,000 0.01 230,533,623 543,400 28.60 2010-11-11
90 2010-11-12 18,000 1,000 0.01 229,559,623 511,200 28.40 2010-11-10
91 2010-11-11 17,000 1,000 0.01 229,559,623 499,800 29.40 2010-11-09
92 2010-11-10 16,000 5,000 0.01 229,559,623 451,200 28.20 2010-11-08
93 2010-11-08 11,000 -2,000 0.00 229,559,623 297,000 27.00 2010-11-04
94 2010-10-29 13,000 2,000 0.01 229,559,623 369,200 28.40 2010-10-27
95 2010-10-28 11,000 -1,000 0.00 229,559,623 327,800 29.80 2010-10-26
96 2010-10-27 12,000 -1,000 0.01 229,559,623 355,200 29.60 2010-10-25
97 2010-10-26 13,000 2,000 0.01 229,559,623 379,600 29.20 2010-10-22
98 2010-10-18 11,000 -2,000 0.01 194,399,623 297,000 27.00 2010-10-14
99 2010-10-14 13,000 -2,000 0.01 185,299,623 306,800 23.60 2010-10-12
100 2010-10-12 15,000 2,000 0.01 185,299,623 348,000 23.20 2010-10-08
101 2010-10-08 13,000 1,000 0.01 185,299,623 309,400 23.80 2010-10-06
102 2010-10-07 12,000 -2,000 0.01 185,299,623 285,600 23.80 2010-10-05
103 2010-10-04 14,000 2,000 0.01 185,299,623 333,200 23.80 2010-09-29
104 2010-09-30 12,000 -2,000 0.01 185,299,623 283,200 23.60 2010-09-28
105 2010-09-27 14,000 2,000 0.01 176,701,623 336,000 24.00 2010-09-22
106 2010-09-24 12,000 -2,000 0.01 176,701,623 288,000 24.00 2010-09-21
107 2010-09-21 14,000 1,000 0.01 176,701,623 350,000 25.00 2010-09-17
108 2010-09-17 13,000 1,000 0.01 176,701,623 319,800 24.60 2010-09-15
109 2010-09-16 12,000 -2,000 0.01 176,701,623 302,400 25.20 2010-09-14
110 2010-09-14 14,000 2,000 0.01 176,701,623 352,800 25.20 2010-09-10
111 2010-09-13 12,000 -2,000 0.01 176,701,623 295,200 24.60 2010-09-09
112 2010-09-09 14,000 3,000 0.01 176,701,623 352,800 25.20 2010-09-07
113 2010-09-08 11,000 -6,000 0.01 176,701,623 286,000 26.00 2010-09-06
114 2010-09-07 17,000 6,000 0.01 176,701,623 418,200 24.60 2010-09-03
115 2010-09-06 11,000 -1,000 0.01 176,701,623 272,800 24.80 2010-09-02
116 2010-09-03 12,000 2,000 0.01 176,701,623 280,800 23.40 2010-09-01
117 2010-08-26 10,000 1,000 0.01 175,799,623 278,000 27.80 2010-08-24
118 2010-08-16 9,000 -1,000 0.01 175,799,623 268,200 29.80 2010-08-12
119 2010-08-12 10,000 1,000 0.01 175,799,623 302,000 30.20 2010-08-10
120 2010-08-09 9,000 -1,000 0.01 175,799,623 291,600 32.40 2010-08-05
121 2010-08-05 10,000 1,000 0.01 175,799,623 294,000 29.40 2010-08-03
122 2010-08-04 9,000 -1,000 0.01 175,799,623 255,600 28.40 2010-08-02
123 2010-08-03 10,000 1,000 0.01 175,799,623 280,000 28.00 2010-07-30
124 2010-07-07 9,000 1,000 0.01 172,694,623 277,200 30.80 2010-07-05
125 2010-06-10 8,000 2,000 0.00 172,604,623 268,800 33.60 2010-06-08
126 2010-05-06 6,000 2,000 0.01 111,356,273 273,600 45.60 2010-05-04
127 2010-04-28 4,000 4,000 0.00 111,106,273 177,600 44.40 2010-04-26
128 2010-04-19 0 -2,000 0.00 111,106,273 0 37.40 2010-04-15
129 2010-04-16 2,000 -13,000 0.00 111,106,273 65,600 32.80 2010-04-14
130 2010-04-15 15,000 5,000 0.01 111,106,273 432,000 28.80 2010-04-13
131 2010-04-14 10,000 2,000 0.01 111,106,273 294,000 29.40 2010-04-12
132 2010-04-12 8,000 -5,000 0.01 111,106,273 200,000 25.00 2010-04-08
133 2010-04-07 13,000 -1,000 0.01 111,106,273 304,200 23.40 2010-03-31
134 2010-04-01 14,000 1,000 0.01 111,106,273 330,400 23.60 2010-03-30
135 2010-03-31 13,000 5,000 0.01 111,106,273 314,600 24.20 2010-03-29
136 2010-03-25 8,000 -1,000 0.01 110,746,273 187,200 23.40 2010-03-23
137 2010-03-23 9,000 1,000 0.01 110,746,273 205,200 22.80 2010-03-19
138 2010-03-22 8,000 -2,000 0.01 110,746,273 184,000 23.00 2010-03-18
139 2010-03-19 10,000 1,000 0.01 110,746,273 236,000 23.60 2010-03-17
140 2010-03-18 9,000 1,000 0.01 110,746,273 207,000 23.00 2010-03-16
141 2010-03-17 8,000 -1,000 0.01 110,746,273 185,600 23.20 2010-03-15
142 2010-03-15 9,000 1,000 0.01 110,746,273 228,600 25.40 2010-03-11
143 2010-03-12 8,000 -1,000 0.01 110,746,273 204,800 25.60 2010-03-10
144 2010-03-09 9,000 -9,000 0.01 110,746,273 230,400 25.60 2010-03-05
145 2010-03-08 18,000 10,000 0.02 110,746,273 450,000 25.00 2010-03-04
146 2010-03-05 8,000 -1,000 0.01 110,746,273 203,200 25.40 2010-03-03
147 2010-03-04 9,000 -10,000 0.01 110,746,273 228,600 25.40 2010-03-02
148 2010-03-02 19,000 2,000 0.02 110,746,273 501,600 26.40 2010-02-26
149 2010-02-25 17,000 -5,000 0.02 110,271,273 442,000 26.00 2010-02-23
150 2010-02-18 22,000 -1,000 0.02 110,271,273 479,600 21.80 2010-02-12
151 2010-02-12 23,000 1,000 0.02 110,271,273 455,400 19.80 2010-02-10
152 2010-02-10 22,000 -1,000 0.02 110,271,273 418,000 19.00 2010-02-08
153 2010-02-08 23,000 4,000 0.02 110,271,273 519,800 22.60 2010-02-04
154 2010-02-05 19,000 -4,000 0.02 110,271,273 444,600 23.40 2010-02-03
155 2010-02-04 23,000 1,000 0.02 110,271,273 542,800 23.60 2010-02-02
156 2010-02-03 22,000 -2,000 0.02 110,271,273 528,000 24.00 2010-02-01
157 2010-02-02 24,000 2,000 0.02 110,271,273 528,000 22.00 2010-01-29
158 2010-02-01 22,000 2,000 0.02 110,271,273 492,800 22.40 2010-01-28
159 2010-01-29 20,000 3,000 0.02 110,271,273 492,000 24.60 2010-01-27
160 2010-01-18 17,000 5,000 0.02 91,521,061 333,200 19.60 2010-01-14
161 2010-01-15 12,000 -1,000 0.01 91,521,061 223,200 18.60 2010-01-13
162 2010-01-14 13,000 -5,000 0.01 91,521,061 223,600 17.20 2010-01-12
163 2010-01-13 18,000 -1,000 0.02 91,521,061 277,200 15.40 2010-01-11
164 2010-01-08 19,000 10,000 0.02 91,521,061 193,800 10.20 2010-01-06
165 2010-01-06 9,000 5,000 0.01 91,521,061 84,600 9.400 2010-01-04
166 2010-01-04 4,000 -15,000 0.00 91,521,061 30,400 7.600 2009-12-29
167 2009-12-29 19,000 15,000 0.02 91,521,061 112,100 5.900 2009-12-23
168 2007-08-09 4,000 -4,000 0.00 91,441,061 20,800 5.200 2007-08-07
169 2007-08-07 8,000 2,000 0.01 91,441,061 54,400 6.800 2007-08-03
170 2007-08-03 6,000 4,000 0.01 91,441,061 46,200 7.700 2007-08-01
171 2007-07-24 2,000 -3,000 0.00 91,441,061 16,400 8.200 2007-07-20
172 2007-07-19 5,000 3,000 0.01 91,441,061 41,000 8.200 2007-07-17
173 2007-07-18 2,000 -3,000 0.00 91,441,061 16,800 8.400 2007-07-16
174 2007-07-12 5,000 1,000 0.01 91,441,061 42,000 8.400 2007-07-10
175 2007-07-11 4,000 2,000 0.00 91,441,061 36,000 9.000 2007-07-09
176 2007-07-10 2,000 2,000 0.00 91,441,061 17,400 8.700 2007-07-06
177 2007-06-29 0 -2,000 0.00 90,547,061 0 9.000 2007-06-27
178 2007-06-27 2,000 -1,000 0.00 90,547,061 19,800 9.900 2007-06-25
179 2007-06-26 3,000 0.00 90,547,061 29,700 9.900 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top