FDG Electric Vehicles Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00729  1991-10-03  2020-06-30  2022-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司

CCASSID: B01570

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-02-07 0.190 2022-01-28
2 2022-02-04 0.190 2022-01-27
3 2017-01-25 0 -25 0.00 1,119,718,155 0 6.900 2017-01-23
4 2017-01-24 25 25 0.00 1,119,718,155 175 7.000 2017-01-20
5 2016-01-21 0 -1 0.00 968,500,037 0 7.900 2016-01-19
6 2015-12-15 1 -2,000 0.00 965,135,037 9 9.300 2015-12-11
7 2015-12-07 2,001 -2,000 0.00 965,135,037 20,010 10.00 2015-12-03
8 2015-12-02 4,001 -1,000 0.00 965,135,037 40,010 10.00 2015-11-30
9 2015-12-01 5,001 -11,000 0.00 965,135,037 48,510 9.700 2015-11-27
10 2015-11-26 16,001 -3 0.00 964,816,937 163,210 10.20 2015-11-24
11 2015-11-24 16,004 -6,000 0.00 964,816,937 163,241 10.20 2015-11-20
12 2015-11-20 22,004 -15,000 0.00 964,816,937 224,441 10.20 2015-11-18
13 2015-11-17 37,004 -35,000 0.00 964,816,937 377,441 10.20 2015-11-13
14 2015-11-16 72,004 -1,000 0.01 964,816,937 748,842 10.40 2015-11-12
15 2015-11-13 73,004 -10,000 0.01 964,816,937 722,740 9.900 2015-11-11
16 2015-11-04 83,004 -1,000 0.01 914,716,937 879,842 10.60 2015-11-02
17 2015-10-27 84,004 1,000 0.01 914,640,237 924,044 11.00 2015-10-23
18 2015-10-22 83,004 -3,000 0.01 914,640,237 996,048 12.00 2015-10-19
19 2015-10-20 86,004 -1,000 0.01 914,640,237 928,843 10.80 2015-10-16
20 2015-10-14 87,004 -1,000 0.01 914,640,237 957,044 11.00 2015-10-12
21 2015-10-13 88,004 -12,000 0.01 914,640,237 932,842 10.60 2015-10-09
22 2015-10-08 100,004 -6,000 0.01 914,640,237 1,080,043 10.80 2015-10-06
23 2015-09-14 106,004 -1,000 0.01 914,604,537 1,017,638 9.600 2015-09-10
24 2015-09-02 107,004 10,000 0.01 914,604,537 1,027,238 9.600 2015-08-31
25 2015-08-25 97,004 1,000 0.01 914,460,037 1,028,242 10.60 2015-08-21
26 2015-08-24 96,004 -1,500 0.01 914,460,037 1,075,245 11.20 2015-08-20
27 2015-08-20 97,504 -3,500 0.01 914,460,037 1,053,043 10.80 2015-08-18
28 2015-08-19 101,004 8,000 0.01 914,460,037 1,212,048 12.00 2015-08-17
29 2015-08-14 93,004 2,000 0.01 914,460,037 864,937 9.300 2015-08-12
30 2015-07-13 91,004 -1,000 0.01 907,566,537 910,040 10.00 2015-07-09
31 2015-07-10 92,004 -11,000 0.01 907,566,537 791,234 8.600 2015-07-08
32 2015-07-03 103,004 2,000 0.01 907,566,537 1,462,657 14.20 2015-06-30
33 2015-06-29 101,004 -2,000 0.01 907,220,237 1,616,064 16.00 2015-06-25
34 2015-06-26 103,004 13,000 0.01 907,220,237 1,627,463 15.80 2015-06-24
35 2015-06-19 90,004 -20,000 0.01 907,220,237 1,242,055 13.80 2015-06-17
36 2015-06-16 110,004 -1,000 0.01 907,220,237 1,672,061 15.20 2015-06-12
37 2015-06-12 111,004 -15,000 0.01 907,220,237 1,665,060 15.00 2015-06-10
38 2015-06-11 126,004 -5,000 0.01 907,220,237 1,940,462 15.40 2015-06-09
39 2015-06-04 131,004 -200 0.01 907,220,237 2,096,064 16.00 2015-06-02
40 2015-05-29 131,204 -3,000 0.01 894,566,537 2,151,746 16.40 2015-05-27
41 2015-05-28 134,204 -50 0.02 894,566,537 2,254,627 16.80 2015-05-26
42 2015-05-26 134,254 -1,000 0.02 894,566,537 2,174,915 16.20 2015-05-21
43 2015-05-19 135,254 1,000 0.02 894,566,537 2,109,962 15.60 2015-05-15
44 2015-05-18 134,254 -5,000 0.02 894,566,537 2,148,064 16.00 2015-05-14
45 2015-05-15 139,254 10,000 0.02 894,566,537 2,283,766 16.40 2015-05-13
46 2015-05-07 129,254 8,000 0.01 894,566,537 2,197,318 17.00 2015-05-05
47 2015-05-06 121,254 -2,000 0.01 894,566,537 1,964,315 16.20 2015-05-04
48 2015-05-05 123,254 1,000 0.01 894,566,537 1,898,112 15.40 2015-04-30
49 2015-04-30 122,254 10,000 0.01 894,566,537 1,809,359 14.80 2015-04-28
50 2015-04-29 112,254 -2,000 0.01 893,308,537 1,504,204 13.40 2015-04-27
51 2015-04-27 114,254 -5,000 0.01 893,308,537 1,325,346 11.60 2015-04-23
52 2015-04-23 119,254 5,000 0.01 893,308,537 1,359,496 11.40 2015-04-21
53 2015-04-20 114,254 10,000 0.01 893,308,537 1,348,197 11.80 2015-04-16
54 2015-04-13 104,254 -5,000 0.01 893,308,537 1,167,645 11.20 2015-04-09
55 2015-04-10 109,254 40,000 0.01 893,308,537 1,114,391 10.20 2015-04-08
56 2015-04-09 69,254 5,000 0.01 893,308,537 671,764 9.700 2015-04-02
57 2015-03-30 64,254 -10,000 0.01 871,065,737 559,010 8.700 2015-03-26
58 2015-03-20 74,254 5,000 0.01 871,065,737 697,988 9.400 2015-03-18
59 2015-03-06 69,254 5,000 0.01 871,065,737 720,242 10.40 2015-03-04
60 2015-02-27 64,254 -7,000 0.01 867,844,581 629,689 9.800 2015-02-25
61 2015-02-17 71,254 5,000 0.01 867,844,581 698,289 9.800 2015-02-13
62 2015-02-12 66,254 5,000 0.01 867,844,581 649,289 9.800 2015-02-10
63 2015-02-10 61,254 5,000 0.01 867,844,581 612,540 10.00 2015-02-06
64 2015-01-29 56,254 -5,000 0.01 867,844,581 472,534 8.400 2015-01-27
65 2015-01-27 61,254 5,000 0.01 867,844,581 496,157 8.100 2015-01-23
66 2014-11-05 56,254 2,000 0.01 867,844,581 562,540 10.00 2014-11-03
67 2014-09-01 54,254 -5,000 0.01 867,844,581 596,794 11.00 2014-08-28
68 2014-08-19 59,254 5,000 0.01 867,844,581 592,540 10.00 2014-08-15
69 2014-08-08 54,254 -2,000 0.01 867,844,581 542,540 10.00 2014-08-06
70 2014-08-06 56,254 -2,000 0.01 867,844,581 562,540 10.00 2014-08-04
71 2014-08-04 58,254 2,000 0.01 867,844,581 582,540 10.00 2014-07-31
72 2014-07-14 56,254 3,000 0.01 867,844,581 607,543 10.80 2014-07-10
73 2014-07-10 53,254 -38,000 0.01 867,844,581 585,794 11.00 2014-07-08
74 2014-07-09 91,254 38,000 0.01 867,844,581 1,003,794 11.00 2014-07-07
75 2014-06-25 53,254 -11,000 0.01 867,844,581 553,842 10.40 2014-06-23
76 2014-06-16 64,254 2,000 0.01 867,844,581 745,346 11.60 2014-06-12
77 2014-06-13 62,254 -3,000 0.01 867,844,581 684,794 11.00 2014-06-11
78 2014-06-12 65,254 3,000 0.01 867,844,581 743,896 11.40 2014-06-10
79 2014-05-30 62,254 -3,000 0.01 867,844,581 634,991 10.20 2014-05-28
80 2014-05-21 65,254 -6,000 0.01 867,844,581 652,540 10.00 2014-05-19
81 2014-05-20 71,254 1,000 0.01 867,844,581 726,791 10.20 2014-05-16
82 2014-05-19 70,254 3,000 0.01 867,844,581 744,692 10.60 2014-05-15
83 2014-05-15 67,254 2,000 0.01 867,844,581 645,638 9.600 2014-05-13
84 2014-05-14 65,254 3,000 0.01 867,844,581 632,964 9.700 2014-05-12
85 2014-05-12 62,254 -2,000 0.01 867,844,581 578,962 9.300 2014-05-08
86 2014-05-08 64,254 -5,000 0.01 867,844,581 629,689 9.800 2014-05-05
87 2014-05-05 69,254 -15,000 0.01 848,844,581 664,838 9.600 2014-04-30
88 2014-04-28 84,254 2,000 0.01 848,844,581 926,794 11.00 2014-04-24
89 2014-04-25 82,254 3,000 0.01 848,844,581 904,794 11.00 2014-04-23
90 2014-04-22 79,254 -3,000 0.01 848,844,581 903,496 11.40 2014-04-16
91 2014-04-10 82,254 5,000 0.01 848,844,581 954,146 11.60 2014-04-08
92 2014-04-08 77,254 3,000 0.01 848,844,581 942,499 12.20 2014-04-04
93 2014-04-01 74,254 -5,000 0.01 848,844,581 861,346 11.60 2014-03-28
94 2014-03-31 79,254 -3,000 0.01 848,844,581 887,645 11.20 2014-03-27
95 2014-03-28 82,254 -4,000 0.01 778,844,581 970,597 11.80 2014-03-26
96 2014-03-27 86,254 -5,000 0.01 778,844,581 966,045 11.20 2014-03-25
97 2014-03-26 91,254 2,000 0.01 778,844,581 1,095,048 12.00 2014-03-24
98 2014-03-25 89,254 -9,000 0.01 778,844,581 1,088,899 12.20 2014-03-21
99 2014-03-24 98,254 5,000 0.01 778,844,581 1,100,445 11.20 2014-03-20
100 2014-03-20 93,254 -4,000 0.01 778,844,581 1,119,048 12.00 2014-03-18
101 2014-03-19 97,254 5,000 0.01 778,844,581 1,089,245 11.20 2014-03-17
102 2014-03-18 92,254 1,000 0.01 778,844,581 1,070,146 11.60 2014-03-14
103 2014-03-17 91,254 -1,000 0.01 778,844,581 1,095,048 12.00 2014-03-13
104 2014-03-14 92,254 4,000 0.01 778,844,581 1,199,302 13.00 2014-03-12
105 2014-03-13 88,254 -16,000 0.01 778,844,581 1,235,556 14.00 2014-03-11
106 2014-03-12 104,254 17,000 0.01 778,844,581 1,438,705 13.80 2014-03-10
107 2014-03-11 87,254 -7,000 0.01 778,844,581 1,169,204 13.40 2014-03-07
108 2014-03-10 94,254 17,000 0.01 778,844,581 1,225,302 13.00 2014-03-06
109 2014-03-07 77,254 6,000 0.01 778,844,581 1,019,753 13.20 2014-03-05
110 2014-03-06 71,254 4,000 0.01 683,782,081 983,305 13.80 2014-03-04
111 2014-03-05 67,254 -12,000 0.01 683,782,081 995,359 14.80 2014-03-03
112 2014-03-04 79,254 5,000 0.01 683,782,081 855,943 10.80 2014-02-28
113 2014-03-03 74,254 1,000 0.01 683,782,081 742,540 10.00 2014-02-27
114 2014-02-13 73,254 -2,000 0.01 683,782,081 534,754 7.300 2014-02-11
115 2014-02-12 75,254 -3,000 0.01 683,782,081 534,303 7.100 2014-02-10
116 2014-01-29 78,254 -5,000 0.01 683,782,081 516,476 6.600 2014-01-27
117 2014-01-22 83,254 5,000 0.01 683,782,081 557,802 6.700 2014-01-20
118 2014-01-20 78,254 -5,000 0.01 683,782,081 555,603 7.100 2014-01-16
119 2014-01-15 83,254 -5,000 0.01 683,782,081 582,778 7.000 2014-01-13
120 2014-01-13 88,254 5,000 0.01 683,782,081 591,302 6.700 2014-01-09
121 2014-01-09 83,254 -5,000 0.01 683,782,081 582,778 7.000 2014-01-07
122 2014-01-06 88,254 5,000 0.01 683,782,081 608,953 6.900 2014-01-02
123 2013-12-30 83,254 -10,000 0.01 683,782,081 591,103 7.100 2013-12-23
124 2013-12-13 93,254 -4,000 0.01 683,782,081 652,778 7.000 2013-12-11
125 2013-12-06 97,254 5,000 0.01 683,782,081 739,130 7.600 2013-12-04
126 2013-11-29 92,254 -5,000 0.01 683,782,081 701,130 7.600 2013-11-27
127 2013-11-08 97,254 5,000 0.01 683,782,081 739,130 7.600 2013-11-06
128 2013-11-05 92,254 10,000 0.01 683,782,081 719,581 7.800 2013-11-01
129 2013-10-24 82,254 -3,000 0.01 683,782,081 616,905 7.500 2013-10-22
130 2013-10-23 85,254 8,000 0.01 683,782,081 613,829 7.200 2013-10-21
131 2013-10-22 77,254 -3,000 0.01 683,782,081 579,405 7.500 2013-10-18
132 2013-10-21 80,254 3,000 0.01 683,782,081 625,981 7.800 2013-10-17
133 2013-10-16 77,254 4,000 0.01 683,782,081 478,975 6.200 2013-10-11
134 2013-10-10 73,254 -2,000 0.01 683,782,081 454,175 6.200 2013-10-08
135 2013-09-30 75,254 -5,000 0.01 683,782,081 451,524 6.000 2013-09-26
136 2013-09-11 80,254 -5,000 0.01 672,725,831 513,626 6.400 2013-09-09
137 2013-09-09 85,254 5,000 0.01 672,725,831 528,575 6.200 2013-09-05
138 2013-09-03 80,254 5,000 0.01 672,725,831 465,473 5.800 2013-08-30
139 2013-08-13 75,254 5,000 0.01 672,725,831 406,372 5.400 2013-08-09
140 2013-07-19 70,254 -2,000 0.01 672,725,831 386,397 5.500 2013-07-17
141 2013-06-04 72,254 -30,000 0.01 672,725,831 469,651 6.500 2013-05-31
142 2013-06-03 102,254 10,000 0.02 672,725,831 623,749 6.100 2013-05-30
143 2013-05-08 92,254 -50,000 0.01 672,725,831 571,975 6.200 2013-05-06
144 2013-05-02 142,254 3,000 0.02 612,725,831 881,975 6.200 2013-04-29
145 2013-04-26 139,254 -3,000 0.02 612,725,831 946,927 6.800 2013-04-24
146 2013-04-12 142,254 3,000 0.02 612,725,831 702,735 4.940 2013-04-10
147 2013-03-14 139,254 -10,000 0.02 612,725,831 835,524 6.000 2013-03-12
148 2013-03-08 149,254 10,000 0.02 612,725,831 970,151 6.500 2013-03-06
149 2013-02-28 139,254 -2,000 0.02 612,725,831 835,524 6.000 2013-02-26
150 2013-02-27 141,254 -15,000 0.02 612,725,831 861,649 6.100 2013-02-25
151 2013-02-22 156,254 -5,000 0.03 612,725,831 984,400 6.300 2013-02-20
152 2013-02-20 161,254 -1,000 0.03 612,725,831 1,015,900 6.300 2013-02-18
153 2013-02-15 162,254 1,000 0.03 554,904,786 989,749 6.100 2013-02-08
154 2013-02-14 161,254 -14,000 0.03 554,904,786 983,649 6.100 2013-02-07
155 2013-02-07 175,254 15,000 0.03 554,904,786 1,086,575 6.200 2013-02-05
156 2013-02-06 160,254 9,000 0.03 554,904,786 993,575 6.200 2013-02-04
157 2013-01-29 151,254 25,000 0.03 554,904,786 937,775 6.200 2013-01-25
158 2013-01-23 126,254 50 0.02 554,904,786 845,902 6.700 2013-01-21
159 2013-01-21 126,204 10,000 0.02 554,904,786 870,808 6.900 2013-01-17
160 2013-01-11 116,204 2,000 0.02 554,904,786 836,669 7.200 2013-01-09
161 2013-01-10 114,204 -10,000 0.02 554,904,786 765,167 6.700 2013-01-08
162 2013-01-08 124,204 15,000 0.02 554,904,786 832,167 6.700 2013-01-04
163 2013-01-07 109,204 30,000 0.02 554,904,786 687,985 6.300 2013-01-03
164 2013-01-04 79,204 15,000 0.01 554,904,786 483,144 6.100 2013-01-02
165 2012-11-28 64,204 -5,000 0.01 554,904,786 398,065 6.200 2012-11-26
166 2012-11-19 69,204 -3,000 0.01 554,904,786 429,065 6.200 2012-11-15
167 2012-11-13 72,204 -5,000 0.01 554,904,786 469,326 6.500 2012-11-09
168 2012-11-07 77,204 -5,000 0.01 554,904,786 532,708 6.900 2012-11-05
169 2012-11-05 82,204 4,000 0.01 554,904,786 550,767 6.700 2012-11-01
170 2012-10-24 78,204 10,000 0.01 554,904,786 500,506 6.400 2012-10-19
171 2012-08-24 68,204 2,000 0.01 549,641,628 395,583 5.800 2012-08-22
172 2012-08-13 66,204 1,000 0.01 549,641,628 390,604 5.900 2012-08-09
173 2012-07-31 65,204 -5,000 0.01 549,641,628 371,663 5.700 2012-07-27
174 2012-07-30 70,204 5,000 0.01 549,641,628 414,204 5.900 2012-07-26
175 2012-07-26 65,204 -2,000 0.01 549,641,628 397,744 6.100 2012-07-24
176 2012-07-18 67,204 -3,000 0.01 549,641,628 396,504 5.900 2012-07-16
177 2012-07-12 70,204 2,000 0.01 549,641,628 442,285 6.300 2012-07-10
178 2012-07-10 68,204 3,000 0.01 549,641,628 443,326 6.500 2012-07-06
179 2012-07-05 65,204 3,000 0.01 549,641,628 417,306 6.400 2012-07-03
180 2012-06-05 62,204 2,000 0.01 549,641,628 447,869 7.200 2012-06-01
181 2012-06-04 60,204 2,000 0.01 549,641,628 421,428 7.000 2012-05-31
182 2012-04-17 58,204 -5,000 0.01 549,585,378 389,967 6.700 2012-04-13
183 2012-04-12 63,204 -5,000 0.01 549,585,378 436,108 6.900 2012-04-10
184 2012-04-11 68,204 5,000 0.01 549,585,378 470,608 6.900 2012-04-05
185 2012-03-21 63,204 5,000 0.01 549,585,378 480,350 7.600 2012-03-19
186 2012-03-20 58,204 -10,000 0.01 549,585,378 459,812 7.900 2012-03-16
187 2012-03-16 68,204 -5,000 0.01 549,585,378 545,632 8.000 2012-03-14
188 2012-03-15 73,204 5,000 0.01 549,585,378 592,952 8.100 2012-03-13
189 2012-03-06 68,204 -2,000 0.01 549,585,378 572,914 8.400 2012-03-02
190 2012-03-01 70,204 5,000 0.01 549,585,378 596,734 8.500 2012-02-28
191 2012-02-28 65,204 -5,000 0.01 549,585,378 580,316 8.900 2012-02-24
192 2012-02-24 70,204 5,000 0.01 549,585,378 610,775 8.700 2012-02-22
193 2012-02-17 65,204 5,000 0.01 549,585,378 573,795 8.800 2012-02-15
194 2012-02-14 60,204 -9,000 0.01 549,585,378 535,816 8.900 2012-02-10
195 2012-02-10 69,204 -9,000 0.01 549,585,378 608,995 8.800 2012-02-08
196 2012-02-09 78,204 5,000 0.01 549,585,378 664,734 8.500 2012-02-07
197 2012-02-06 73,204 5,000 0.01 549,585,378 614,914 8.400 2012-02-02
198 2012-02-01 68,204 -1,000 0.01 549,585,378 572,914 8.400 2012-01-30
199 2012-01-27 69,204 -3,000 0.01 549,585,378 560,552 8.100 2012-01-20
200 2012-01-26 72,204 3,000 0.01 549,585,378 563,191 7.800 2012-01-19
201 2012-01-16 69,204 5,000 0.01 549,585,378 574,393 8.300 2012-01-12
202 2012-01-04 64,204 -5,000 0.01 549,585,378 455,848 7.100 2011-12-30
203 2012-01-03 69,204 5,000 0.01 549,585,378 470,587 6.800 2011-12-29
204 2011-12-20 64,204 -1,000 0.01 549,585,378 436,587 6.800 2011-12-16
205 2011-12-13 65,204 -10,000 0.01 549,585,378 489,030 7.500 2011-12-09
206 2011-12-05 75,204 1,000 0.01 549,585,378 586,591 7.800 2011-12-01
207 2011-12-02 74,204 10,000 0.01 549,585,378 563,950 7.600 2011-11-30
208 2011-11-30 64,204 -5,000 0.01 549,585,378 507,212 7.900 2011-11-28
209 2011-11-29 69,204 5,000 0.01 549,585,378 525,950 7.600 2011-11-25
210 2011-11-23 64,204 -10,000 0.01 549,585,378 539,314 8.400 2011-11-21
211 2011-11-22 74,204 5,000 0.01 549,585,378 593,632 8.000 2011-11-18
212 2011-11-21 69,204 -5,000 0.01 549,585,378 574,393 8.300 2011-11-17
213 2011-11-18 74,204 10,000 0.01 549,585,378 623,314 8.400 2011-11-16
214 2011-11-17 64,204 4,000 0.01 549,585,378 564,995 8.800 2011-11-15
215 2011-11-15 60,204 2,000 0.01 549,585,378 523,775 8.700 2011-11-11
216 2011-11-11 58,204 -19,000 0.01 549,585,378 465,632 8.000 2011-11-09
217 2011-11-10 77,204 10,000 0.01 549,585,378 571,310 7.400 2011-11-08
218 2011-11-09 67,204 9,000 0.01 549,585,378 504,030 7.500 2011-11-07
219 2011-11-04 58,204 -10,000 0.01 549,585,378 413,248 7.100 2011-11-02
220 2011-11-01 68,204 9,000 0.01 549,585,378 518,350 7.600 2011-10-28
221 2011-10-31 59,204 -5,000 0.01 549,585,378 467,712 7.900 2011-10-27
222 2011-10-28 64,204 -2,000 0.01 549,585,378 475,110 7.400 2011-10-26
223 2011-10-27 66,204 2,000 0.01 549,585,378 463,428 7.000 2011-10-25
224 2011-10-26 64,204 -5,000 0.01 549,585,378 443,008 6.900 2011-10-24
225 2011-10-25 69,204 -10,000 0.01 549,585,378 456,746 6.600 2011-10-21
226 2011-10-20 79,204 10,000 0.01 549,585,378 498,985 6.300 2011-10-18
227 2011-10-18 69,204 10,000 0.01 549,585,378 463,667 6.700 2011-10-14
228 2011-10-17 59,204 -13,000 0.01 549,585,378 414,428 7.000 2011-10-13
229 2011-10-14 72,204 -5,000 0.01 549,585,378 462,106 6.400 2011-10-12
230 2011-10-13 77,204 -20,000 0.01 549,585,378 463,224 6.000 2011-10-11
231 2011-10-12 97,204 15,000 0.02 549,585,378 554,063 5.700 2011-10-10
232 2011-10-11 82,204 11,000 0.01 549,585,378 485,004 5.900 2011-10-07
233 2011-10-06 71,204 10,000 0.01 549,585,378 405,863 5.700 2011-10-03
234 2011-10-03 61,204 -8,000 0.01 549,585,378 416,187 6.800 2011-09-28
235 2011-09-30 69,204 8,000 0.01 549,585,378 449,826 6.500 2011-09-27
236 2011-09-27 61,204 -1,000 0.01 549,576,628 428,428 7.000 2011-09-23
237 2011-09-21 62,204 -2,000 0.01 549,576,628 510,073 8.200 2011-09-19
238 2011-09-20 64,204 -2,000 0.01 549,576,628 564,995 8.800 2011-09-16
239 2011-09-01 66,204 -10,000 0.01 549,576,628 622,318 9.400 2011-08-30
240 2011-08-31 76,204 -2,000 0.01 549,576,628 609,632 8.000 2011-08-29
241 2011-08-29 78,204 10,000 0.01 549,576,628 680,375 8.700 2011-08-25
242 2011-08-19 68,204 -1,000 0.01 549,576,628 695,681 10.20 2011-08-17
243 2011-08-18 69,204 1,000 0.01 549,576,628 671,279 9.700 2011-08-16
244 2011-08-15 68,204 -2,000 0.01 549,576,628 647,938 9.500 2011-08-11
245 2011-08-12 70,204 -3,000 0.01 549,576,628 666,938 9.500 2011-08-10
246 2011-08-11 73,204 -2,000 0.01 549,576,628 717,399 9.800 2011-08-09
247 2011-08-10 75,204 2,000 0.01 549,576,628 767,081 10.20 2011-08-08
248 2011-08-03 73,204 -1,000 0.01 514,576,628 878,448 12.00 2011-08-01
249 2011-08-01 74,204 1,000 0.01 514,576,628 860,766 11.60 2011-07-28
250 2011-07-20 73,204 1,000 0.01 514,576,628 937,011 12.80 2011-07-18
251 2011-07-19 72,204 -2,000 0.01 514,576,628 895,330 12.40 2011-07-15
252 2011-07-18 74,204 1,000 0.01 514,576,628 890,448 12.00 2011-07-14
253 2011-07-15 73,204 -3,000 0.01 514,576,628 863,807 11.80 2011-07-13
254 2011-07-13 76,204 -7,000 0.01 514,576,628 899,207 11.80 2011-07-11
255 2011-07-05 83,204 2,000 0.02 514,576,628 898,603 10.80 2011-06-30
256 2011-07-04 81,204 -4,000 0.02 514,576,628 893,244 11.00 2011-06-29
257 2011-06-28 85,204 1,000 0.02 514,441,628 869,081 10.20 2011-06-24
258 2011-06-27 84,204 5,000 0.02 514,441,628 842,040 10.00 2011-06-23
259 2011-06-24 79,204 5,000 0.02 514,441,628 871,244 11.00 2011-06-22
260 2011-06-23 74,204 -3,000 0.01 514,441,628 875,607 11.80 2011-06-21
261 2011-06-21 77,204 -2,000 0.02 514,441,628 880,126 11.40 2011-06-17
262 2011-06-20 79,204 2,000 0.02 514,441,628 902,926 11.40 2011-06-16
263 2011-06-16 77,204 -2,000 0.02 514,441,628 880,126 11.40 2011-06-14
264 2011-06-15 79,204 -4,000 0.02 514,441,628 902,926 11.40 2011-06-13
265 2011-06-14 83,204 -5,000 0.02 514,441,628 1,015,089 12.20 2011-06-10
266 2011-06-13 88,204 10,000 0.02 514,441,628 1,076,089 12.20 2011-06-09
267 2011-06-08 78,204 1,000 0.02 514,441,628 1,079,215 13.80 2011-06-03
268 2011-06-03 77,204 3,000 0.02 514,441,628 1,127,178 14.60 2011-06-01
269 2011-05-31 74,204 -2,000 0.01 514,441,628 1,068,538 14.40 2011-05-27
270 2011-05-30 76,204 -1,000 0.01 514,239,128 1,127,819 14.80 2011-05-26
271 2011-05-26 77,204 2,000 0.02 514,239,128 1,111,738 14.40 2011-05-24
272 2011-05-25 75,204 -3,000 0.01 514,239,128 1,113,019 14.80 2011-05-23
273 2011-05-24 78,204 1,000 0.02 514,239,128 1,219,982 15.60 2011-05-20
274 2011-05-20 77,204 -2,000 0.02 514,239,128 1,219,823 15.80 2011-05-18
275 2011-05-18 79,204 3,000 0.02 514,239,128 1,314,786 16.60 2011-05-16
276 2011-05-16 76,204 1,000 0.01 514,239,128 1,310,709 17.20 2011-05-12
277 2011-05-13 75,204 -8,000 0.01 514,239,128 1,128,060 15.00 2011-05-11
278 2011-05-12 83,204 -4,000 0.02 514,239,128 1,214,778 14.60 2011-05-09
279 2011-05-11 87,204 -2,000 0.02 514,239,128 1,133,652 13.00 2011-05-06
280 2011-05-05 89,204 1,000 0.02 514,239,128 1,106,130 12.40 2011-05-03
281 2011-05-04 88,204 1,000 0.02 514,239,128 1,129,011 12.80 2011-04-29
282 2011-05-03 87,204 6,000 0.02 514,239,128 1,151,093 13.20 2011-04-28
283 2011-04-29 81,204 -2,000 0.02 514,239,128 1,185,578 14.60 2011-04-27
284 2011-04-26 83,204 2,000 0.02 514,239,128 998,448 12.00 2011-04-20
285 2011-04-20 81,204 -3,000 0.02 514,239,128 1,071,893 13.20 2011-04-18
286 2011-04-19 84,204 2,000 0.02 514,239,128 1,128,334 13.40 2011-04-15
287 2011-04-14 82,204 -1,000 0.02 514,239,128 1,134,415 13.80 2011-04-12
288 2011-04-11 83,204 5,000 0.02 514,239,128 1,048,370 12.60 2011-04-07
289 2011-04-08 78,204 3,000 0.02 514,239,128 985,370 12.60 2011-04-06
290 2011-04-07 75,204 -5,000 0.01 514,239,128 1,052,856 14.00 2011-04-04
291 2011-02-22 80,204 3,000 0.02 347,019,960 1,379,509 17.20 2011-02-18
292 2011-02-21 77,204 3,000 0.02 347,019,960 1,374,231 17.80 2011-02-17
293 2011-02-18 74,204 1,000 0.02 347,019,960 1,380,194 18.60 2011-02-16
294 2011-02-17 73,204 -5,000 0.02 347,019,960 1,420,158 19.40 2011-02-15
295 2011-02-16 78,204 -3,000 0.02 347,019,960 1,532,798 19.60 2011-02-14
296 2011-02-14 81,204 4,000 0.02 347,019,960 1,607,839 19.80 2011-02-10
297 2011-02-10 77,204 2,000 0.02 322,019,960 1,605,843 20.80 2011-02-08
298 2011-02-08 75,204 3,000 0.03 249,519,960 1,519,121 20.20 2011-02-01
299 2011-02-07 72,204 1,000 0.03 249,519,960 1,444,080 20.00 2011-01-31
300 2011-01-28 71,204 6,000 0.03 249,519,960 1,438,321 20.20 2011-01-26
301 2011-01-27 65,204 3,000 0.03 249,519,960 1,330,162 20.40 2011-01-25
302 2011-01-26 62,204 5,000 0.02 249,519,960 1,331,166 21.40 2011-01-24
303 2011-01-25 57,204 -13,000 0.02 249,519,960 1,224,166 21.40 2011-01-21
304 2011-01-24 70,204 2,000 0.03 249,519,960 1,418,121 20.20 2011-01-20
305 2011-01-21 68,204 -1,000 0.03 249,519,960 1,391,362 20.40 2011-01-19
306 2011-01-19 69,204 -1,000 0.03 249,519,960 1,411,762 20.40 2011-01-17
307 2011-01-18 70,204 1,000 0.03 249,519,960 1,446,202 20.60 2011-01-14
308 2011-01-14 69,204 -2,000 0.03 249,519,960 1,439,443 20.80 2011-01-12
309 2011-01-10 71,204 4,000 0.03 249,519,960 1,466,802 20.60 2011-01-06
310 2011-01-07 67,204 3,000 0.03 249,519,960 1,397,843 20.80 2011-01-05
311 2011-01-05 64,204 -8,000 0.03 249,519,960 1,412,488 22.00 2011-01-03
312 2011-01-04 72,204 10,000 0.03 249,519,960 1,516,284 21.00 2010-12-30
313 2011-01-03 62,204 -23,000 0.02 249,519,960 1,405,810 22.60 2010-12-29
314 2010-12-29 85,204 2,000 0.03 249,519,960 1,380,305 16.20 2010-12-23
315 2010-12-28 83,204 -1,000 0.04 235,576,623 1,364,546 16.40 2010-12-22
316 2010-12-17 84,204 1,000 0.04 235,576,623 1,481,990 17.60 2010-12-15
317 2010-12-14 83,204 -2,000 0.04 235,576,623 1,597,517 19.20 2010-12-10
318 2010-12-13 85,204 3,000 0.04 235,576,623 1,584,794 18.60 2010-12-09
319 2010-12-10 82,204 9,000 0.03 235,576,623 1,676,962 20.40 2010-12-08
320 2010-12-07 73,204 1,000 0.03 235,576,623 1,639,770 22.40 2010-12-03
321 2010-12-03 72,204 4,000 0.03 235,576,623 1,675,133 23.20 2010-12-01
322 2010-12-02 68,204 2,000 0.03 235,576,623 1,636,896 24.00 2010-11-30
323 2010-11-30 66,204 -3,000 0.03 235,576,623 1,708,063 25.80 2010-11-26
324 2010-11-29 69,204 2,000 0.03 230,533,623 1,730,100 25.00 2010-11-25
325 2010-11-26 67,204 -2,000 0.03 230,533,623 1,666,659 24.80 2010-11-24
326 2010-11-25 69,204 2,000 0.03 230,533,623 1,674,737 24.20 2010-11-23
327 2010-11-23 67,204 2,000 0.03 230,533,623 1,733,863 25.80 2010-11-19
328 2010-11-22 65,204 5,000 0.03 230,533,623 1,708,345 26.20 2010-11-18
329 2010-11-19 60,204 -1,000 0.03 230,533,623 1,565,304 26.00 2010-11-17
330 2010-11-18 61,204 5,000 0.03 230,533,623 1,640,267 26.80 2010-11-16
331 2010-11-16 56,204 2,000 0.02 230,533,623 1,539,990 27.40 2010-11-12
332 2010-11-15 54,204 3,000 0.02 230,533,623 1,550,234 28.60 2010-11-11
333 2010-11-12 51,204 -1,000 0.02 229,559,623 1,454,194 28.40 2010-11-10
334 2010-11-11 52,204 -6,000 0.02 229,559,623 1,534,798 29.40 2010-11-09
335 2010-11-10 58,204 -4,000 0.03 229,559,623 1,641,353 28.20 2010-11-08
336 2010-11-09 62,204 3,000 0.03 229,559,623 1,654,626 26.60 2010-11-05
337 2010-11-08 59,204 1,000 0.03 229,559,623 1,598,508 27.00 2010-11-04
338 2010-11-03 58,204 1,000 0.03 229,559,623 1,594,790 27.40 2010-11-01
339 2010-11-02 57,204 1,000 0.02 229,559,623 1,487,304 26.00 2010-10-29
340 2010-10-29 56,204 11,000 0.02 229,559,623 1,596,194 28.40 2010-10-27
341 2010-10-28 45,204 -2,000 0.02 229,559,623 1,347,079 29.80 2010-10-26
342 2010-10-27 47,204 -5,000 0.02 229,559,623 1,397,238 29.60 2010-10-25
343 2010-10-26 52,204 -3,000 0.02 229,559,623 1,524,357 29.20 2010-10-22
344 2010-10-25 55,204 10,000 0.03 194,399,623 1,634,038 29.60 2010-10-21
345 2010-10-22 45,204 -4,000 0.02 194,399,623 1,392,283 30.80 2010-10-20
346 2010-10-21 49,204 -15,000 0.03 194,399,623 1,476,120 30.00 2010-10-19
347 2010-10-20 64,204 10,000 0.03 194,399,623 1,694,986 26.40 2010-10-18
348 2010-10-19 54,204 -4,000 0.03 194,399,623 1,506,871 27.80 2010-10-15
349 2010-10-18 58,204 -26,000 0.03 194,399,623 1,571,508 27.00 2010-10-14
350 2010-10-14 84,204 -28,000 0.05 185,299,623 1,987,214 23.60 2010-10-12
351 2010-10-12 112,204 1,000 0.06 185,299,623 2,603,133 23.20 2010-10-08
352 2010-10-11 111,204 12,000 0.06 185,299,623 2,624,414 23.60 2010-10-07
353 2010-10-08 99,204 11,000 0.05 185,299,623 2,361,055 23.80 2010-10-06
354 2010-10-06 88,204 -17,000 0.05 185,299,623 2,099,255 23.80 2010-10-04
355 2010-10-05 105,204 -5,000 0.06 185,299,623 2,461,774 23.40 2010-09-30
356 2010-10-04 110,204 -1,000 0.06 185,299,623 2,622,855 23.80 2010-09-29
357 2010-09-30 111,204 4,000 0.06 185,299,623 2,624,414 23.60 2010-09-28
358 2010-09-29 107,204 4,000 0.06 176,701,623 2,572,896 24.00 2010-09-27
359 2010-09-28 103,204 1,000 0.06 176,701,623 2,456,255 23.80 2010-09-24
360 2010-09-27 102,204 -2,000 0.06 176,701,623 2,452,896 24.00 2010-09-22
361 2010-09-24 104,204 2,000 0.06 176,701,623 2,500,896 24.00 2010-09-21
362 2010-09-22 102,204 11,000 0.06 176,701,623 2,473,337 24.20 2010-09-20
363 2010-09-21 91,204 -4,000 0.05 176,701,623 2,280,100 25.00 2010-09-17
364 2010-09-20 95,204 4,000 0.05 176,701,623 2,284,896 24.00 2010-09-16
365 2010-09-17 91,204 4,000 0.05 176,701,623 2,243,618 24.60 2010-09-15
366 2010-09-16 87,204 -1,000 0.05 176,701,623 2,197,541 25.20 2010-09-14
367 2010-09-15 88,204 8,000 0.05 176,701,623 2,240,382 25.40 2010-09-13
368 2010-09-14 80,204 -4,000 0.05 176,701,623 2,021,141 25.20 2010-09-10
369 2010-09-13 84,204 14,000 0.05 176,701,623 2,071,418 24.60 2010-09-09
370 2010-09-10 70,204 1,000 0.04 176,701,623 1,755,100 25.00 2010-09-08
371 2010-09-09 69,204 11,000 0.04 176,701,623 1,743,941 25.20 2010-09-07
372 2010-09-08 58,204 -15,000 0.03 176,701,623 1,513,304 26.00 2010-09-06
373 2010-09-07 73,204 5,000 0.04 176,701,623 1,800,818 24.60 2010-09-03
374 2010-09-06 68,204 -7,000 0.04 176,701,623 1,691,459 24.80 2010-09-02
375 2010-09-03 75,204 15,000 0.04 176,701,623 1,759,774 23.40 2010-09-01
376 2010-09-01 60,204 1,000 0.03 176,701,623 1,505,100 25.00 2010-08-30
377 2010-08-31 59,204 6,000 0.03 176,701,623 1,515,622 25.60 2010-08-27
378 2010-08-30 53,204 -1,000 0.03 175,799,623 1,415,226 26.60 2010-08-26
379 2010-08-27 54,204 4,000 0.03 175,799,623 1,474,349 27.20 2010-08-25
380 2010-08-26 50,204 2,000 0.03 175,799,623 1,395,671 27.80 2010-08-24
381 2010-08-24 48,204 5,000 0.03 175,799,623 1,417,198 29.40 2010-08-20
382 2010-08-20 43,204 -1,000 0.02 175,799,623 1,296,120 30.00 2010-08-18
383 2010-08-19 44,204 3,000 0.03 175,799,623 1,334,961 30.20 2010-08-17
384 2010-08-11 41,204 4,000 0.02 175,799,623 1,277,324 31.00 2010-08-09
385 2010-08-10 37,204 2,000 0.02 175,799,623 1,160,765 31.20 2010-08-06
386 2010-08-09 35,204 -1,000 0.02 175,799,623 1,140,610 32.40 2010-08-05
387 2010-08-06 36,204 -12,000 0.02 175,799,623 1,107,842 30.60 2010-08-04
388 2010-08-05 48,204 -1,000 0.03 175,799,623 1,417,198 29.40 2010-08-03
389 2010-08-02 49,204 1,000 0.03 175,799,623 1,377,712 28.00 2010-07-29
390 2010-07-30 48,204 -8,000 0.03 172,694,623 1,320,790 27.40 2010-07-28
391 2010-07-29 56,204 -1,000 0.03 172,694,623 1,562,471 27.80 2010-07-27
392 2010-07-28 57,204 5,000 0.03 172,694,623 1,567,390 27.40 2010-07-26
393 2010-07-27 52,204 1,000 0.03 172,694,623 1,482,594 28.40 2010-07-23
394 2010-07-26 51,204 2,000 0.03 172,694,623 1,464,434 28.60 2010-07-22
395 2010-07-23 49,204 -6,000 0.03 172,694,623 1,426,916 29.00 2010-07-21
396 2010-07-21 55,204 -1,000 0.03 172,694,623 1,457,386 26.40 2010-07-19
397 2010-07-19 56,204 3,000 0.03 172,694,623 1,528,749 27.20 2010-07-15
398 2010-07-14 53,204 2,000 0.03 172,694,623 1,532,275 28.80 2010-07-12
399 2010-07-13 51,204 2,000 0.03 172,694,623 1,556,602 30.40 2010-07-09
400 2010-07-12 49,204 1,000 0.03 172,694,623 1,338,349 27.20 2010-07-08
401 2010-07-06 48,204 6,000 0.03 172,694,623 1,503,965 31.20 2010-07-02
402 2010-07-05 42,204 2,000 0.02 172,694,623 1,316,765 31.20 2010-06-30
403 2010-07-02 40,204 2,000 0.02 172,694,623 1,270,446 31.60 2010-06-29
404 2010-06-30 38,204 -1,000 0.02 172,694,623 1,253,091 32.80 2010-06-28
405 2010-06-29 39,204 1,000 0.02 172,604,623 1,262,369 32.20 2010-06-25
406 2010-06-28 38,204 2,000 0.02 172,604,623 1,237,810 32.40 2010-06-24
407 2010-06-25 36,204 6,000 0.02 172,604,623 1,223,695 33.80 2010-06-23
408 2010-06-24 30,204 -1,000 0.02 172,604,623 1,032,977 34.20 2010-06-22
409 2010-06-23 31,204 -5,000 0.02 172,604,623 1,054,695 33.80 2010-06-21
410 2010-06-21 36,204 -3,000 0.02 172,604,623 1,187,491 32.80 2010-06-17
411 2010-06-18 39,204 2,000 0.02 172,604,623 1,238,846 31.60 2010-06-15
412 2010-06-15 37,204 4,000 0.02 172,604,623 1,183,087 31.80 2010-06-11
413 2010-06-11 33,204 -1,000 0.02 172,604,623 1,089,091 32.80 2010-06-09
414 2010-06-07 34,204 2,000 0.02 172,604,623 1,183,458 34.60 2010-06-03
415 2010-06-04 32,204 1,000 0.02 172,604,623 1,114,258 34.60 2010-06-02
416 2010-06-03 31,204 1,000 0.02 172,604,623 1,098,381 35.20 2010-06-01
417 2010-06-01 30,204 -10,000 0.02 172,604,623 1,075,262 35.60 2010-05-28
418 2010-05-31 40,204 -1,000 0.02 172,604,623 1,294,569 32.20 2010-05-27
419 2010-05-27 41,204 1,000 0.03 152,604,623 1,252,602 30.40 2010-05-25
420 2010-05-26 40,204 5,000 0.03 151,934,623 1,318,691 32.80 2010-05-24
421 2010-05-25 35,204 25,000 0.02 151,934,623 1,196,936 34.00 2010-05-20
422 2010-05-24 10,204 -19,000 0.01 112,474,273 361,222 35.40 2010-05-19
423 2010-05-18 29,204 -2,000 0.03 112,474,273 1,226,568 42.00 2010-05-14
424 2010-05-17 31,204 -2,000 0.03 112,474,273 1,341,772 43.00 2010-05-13
425 2010-05-14 33,204 -1,000 0.03 112,474,273 1,321,519 39.80 2010-05-12
426 2010-05-13 34,204 5,000 0.03 112,474,273 1,327,115 38.80 2010-05-11
427 2010-05-12 29,204 -1,000 0.03 112,261,273 1,191,523 40.80 2010-05-10
428 2010-05-11 30,204 -8,000 0.03 112,261,273 1,171,915 38.80 2010-05-07
429 2010-05-10 38,204 12,000 0.03 112,261,273 1,191,965 31.20 2010-05-06
430 2010-05-07 26,204 4,000 0.02 111,356,273 1,021,956 39.00 2010-05-05
431 2010-05-06 22,204 1,000 0.02 111,356,273 1,012,502 45.60 2010-05-04
432 2010-05-05 21,204 2,000 0.02 111,356,273 1,089,886 51.40 2010-05-03
433 2010-04-30 19,204 -1,400 0.02 111,356,273 875,702 45.60 2010-04-28
434 2010-04-28 20,604 1,000 0.02 111,106,273 914,818 44.40 2010-04-26
435 2010-04-27 19,604 -2,000 0.02 111,106,273 862,576 44.00 2010-04-23
436 2010-04-26 21,604 -1,000 0.02 111,106,273 933,293 43.20 2010-04-22
437 2010-04-23 22,604 -5,000 0.02 111,106,273 818,265 36.20 2010-04-21
438 2010-04-22 27,604 4,000 0.02 111,106,273 1,004,786 36.40 2010-04-20
439 2010-04-21 23,604 -1,000 0.02 111,106,273 811,978 34.40 2010-04-19
440 2010-04-20 24,604 15,000 0.02 111,106,273 920,190 37.40 2010-04-16
441 2010-04-19 9,604 -1,000 0.01 111,106,273 359,190 37.40 2010-04-15
442 2010-04-16 10,604 -2,000 0.01 111,106,273 347,811 32.80 2010-04-14
443 2010-04-14 12,604 -1,000 0.01 111,106,273 370,558 29.40 2010-04-12
444 2010-04-13 13,604 -4,000 0.01 111,106,273 367,308 27.00 2010-04-09
445 2010-04-12 17,604 2,000 0.02 111,106,273 440,100 25.00 2010-04-08
446 2010-04-09 15,604 -2,000 0.01 111,106,273 374,496 24.00 2010-04-07
447 2010-04-07 17,604 2,000 0.02 111,106,273 411,934 23.40 2010-03-31
448 2010-03-29 15,604 -2,000 0.01 110,746,273 386,979 24.80 2010-03-25
449 2010-03-26 17,604 -1,000 0.02 110,746,273 443,621 25.20 2010-03-24
450 2010-03-22 18,604 -2,000 0.02 110,746,273 427,892 23.00 2010-03-18
451 2010-03-19 20,604 2,000 0.02 110,746,273 486,254 23.60 2010-03-17
452 2010-03-17 18,604 3,000 0.02 110,746,273 431,613 23.20 2010-03-15
453 2010-03-16 15,604 -2,000 0.01 110,746,273 390,100 25.00 2010-03-12
454 2010-03-15 17,604 2,000 0.02 110,746,273 447,142 25.40 2010-03-11
455 2010-03-12 15,604 -2,000 0.01 110,746,273 399,462 25.60 2010-03-10
456 2010-03-09 17,604 -2,000 0.02 110,746,273 450,662 25.60 2010-03-05
457 2010-03-05 19,604 2,000 0.02 110,746,273 497,942 25.40 2010-03-03
458 2010-03-04 17,604 2,000 0.02 110,746,273 447,142 25.40 2010-03-02
459 2010-02-25 15,604 -5,000 0.01 110,271,273 405,704 26.00 2010-02-23
460 2010-02-23 20,604 -2,000 0.02 110,271,273 440,926 21.40 2010-02-19
461 2010-02-22 22,604 2,000 0.02 110,271,273 497,288 22.00 2010-02-18
462 2010-02-19 20,604 2,000 0.02 110,271,273 436,805 21.20 2010-02-17
463 2010-02-17 18,604 1,000 0.02 110,271,273 405,567 21.80 2010-02-11
464 2010-02-12 17,604 1,000 0.02 110,271,273 348,559 19.80 2010-02-10
465 2010-02-10 16,604 3,000 0.02 110,271,273 315,476 19.00 2010-02-08
466 2010-02-05 13,604 -1,000 0.01 110,271,273 318,334 23.40 2010-02-03
467 2010-02-04 14,604 -3,000 0.01 110,271,273 344,654 23.60 2010-02-02
468 2010-02-03 17,604 -1,000 0.02 110,271,273 422,496 24.00 2010-02-01
469 2010-02-02 18,604 3,000 0.02 110,271,273 409,288 22.00 2010-01-29
470 2010-02-01 15,604 6,000 0.01 110,271,273 349,530 22.40 2010-01-28
471 2010-01-29 9,604 1,000 0.01 110,271,273 236,258 24.60 2010-01-27
472 2010-01-28 8,604 -11,000 0.01 91,521,061 251,237 29.20 2010-01-26
473 2010-01-19 19,604 -8,000 0.02 91,521,061 352,872 18.00 2010-01-15
474 2010-01-15 27,604 -2,000 0.03 91,521,061 513,434 18.60 2010-01-13
475 2010-01-13 29,604 -5,000 0.03 91,521,061 455,902 15.40 2010-01-11
476 2010-01-07 34,604 -5,000 0.04 91,521,061 318,357 9.200 2010-01-05
477 2010-01-05 39,604 -1,000 0.04 91,521,061 297,030 7.500 2009-12-30
478 2009-12-29 40,604 -20,000 0.04 91,521,061 239,564 5.900 2009-12-23
479 2009-12-03 60,604 -2,500 0.07 91,521,061 213,326 3.520 2009-12-01
480 2008-05-23 63,104 -5,000 0.07 91,521,061 236,009 3.740 2008-05-21
481 2008-02-22 68,104 -5,000 0.07 91,521,061 194,777 2.860 2008-02-20
482 2008-02-21 73,104 5,000 0.08 91,521,061 212,002 2.900 2008-02-19
483 2007-12-28 68,104 1,000 0.07 91,521,061 231,554 3.400 2007-12-21
484 2007-11-23 67,104 -2,500 0.07 91,521,061 253,653 3.780 2007-11-21
485 2007-10-02 69,604 -3,000 0.08 91,521,061 382,822 5.500 2007-09-27
486 2007-09-13 72,604 -1,000 0.08 91,521,061 399,322 5.500 2007-09-11
487 2007-08-28 73,604 -2,000 0.08 91,441,061 397,462 5.400 2007-08-24
488 2007-08-27 75,604 1,000 0.08 91,441,061 347,778 4.600 2007-08-23
489 2007-08-24 74,604 -5,000 0.08 91,441,061 308,861 4.140 2007-08-22
490 2007-08-22 79,604 1,000 0.09 91,441,061 326,376 4.100 2007-08-20
491 2007-08-21 78,604 5,000 0.09 91,441,061 300,267 3.820 2007-08-17
492 2007-08-20 73,604 4,000 0.08 91,441,061 338,578 4.600 2007-08-16
493 2007-08-15 69,604 -5,000 0.08 91,441,061 345,236 4.960 2007-08-13
494 2007-08-14 74,604 5,000 0.08 91,441,061 373,020 5.000 2007-08-10
495 2007-08-10 69,604 -5,000 0.08 91,441,061 361,941 5.200 2007-08-08
496 2007-08-07 74,604 -3,000 0.08 91,441,061 507,307 6.800 2007-08-03
497 2007-07-26 77,604 2,000 0.08 91,441,061 620,832 8.000 2007-07-24
498 2007-07-24 75,604 3,000 0.08 91,441,061 619,953 8.200 2007-07-20
499 2007-07-23 72,604 5,000 0.08 91,441,061 588,092 8.100 2007-07-19
500 2007-07-18 67,604 -1,000 0.07 91,441,061 567,874 8.400 2007-07-16
501 2007-07-17 68,604 1,000 0.08 91,441,061 548,832 8.000 2007-07-13
502 2007-07-16 67,604 -10,000 0.07 91,441,061 540,832 8.000 2007-07-12
503 2007-07-11 77,604 10,000 0.08 91,441,061 698,436 9.000 2007-07-09
504 2007-07-10 67,604 -6,000 0.07 91,441,061 588,155 8.700 2007-07-06
505 2007-07-09 73,604 6,000 0.08 91,441,061 618,274 8.400 2007-07-05
506 2007-07-05 67,604 -12,000 0.07 91,441,061 561,113 8.300 2007-07-03
507 2007-07-04 79,604 24,000 0.09 91,441,061 620,911 7.800 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top