FDG Electric Vehicles Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00729  1991-10-03  2020-06-30  2022-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-02-07 0.190 2022-01-28
2 2022-02-04 0.190 2022-01-27
3 2020-07-03 132,169,341 -50,000 5.28 2,504,750,675 25,112,175 0.190 2020-06-30
4 2020-06-26 132,219,341 -100,000 5.28 2,504,750,675 16,924,076 0.128 2020-06-23
5 2020-06-17 132,319,341 -540,000 5.28 2,504,750,675 13,893,531 0.105 2020-06-15
6 2020-06-15 132,859,341 1,060,000 5.30 2,504,750,675 14,215,949 0.107 2020-06-11
7 2020-06-10 131,799,341 -170,000 5.26 2,504,750,675 13,311,733 0.101 2020-06-08
8 2020-06-09 131,969,341 105,000 5.27 2,504,750,675 13,064,965 0.099 2020-06-05
9 2020-06-05 131,864,341 65,000 5.26 2,504,750,675 12,790,841 0.097 2020-06-03
10 2020-05-21 131,799,341 -100,000 5.26 2,504,750,675 16,474,918 0.125 2020-05-19
11 2020-04-22 131,899,341 -43,500,000 5.27 2,504,750,675 16,883,116 0.128 2020-04-20
12 2020-04-16 175,399,341 -4,462,500 7.00 2,504,750,675 21,047,921 0.120 2020-04-14
13 2020-04-15 179,861,841 -8,425,000 7.18 2,504,750,675 22,482,730 0.125 2020-04-09
14 2020-04-14 188,286,841 -8,270,000 7.52 2,504,750,675 23,535,855 0.125 2020-04-08
15 2020-04-09 196,556,841 -15,000 7.85 2,504,750,675 23,979,935 0.122 2020-04-07
16 2020-04-07 196,571,841 395,000 7.85 2,504,750,675 26,144,055 0.133 2020-04-03
17 2020-04-02 196,176,841 7,000 7.83 2,504,750,675 24,129,751 0.123 2020-03-31
18 2020-03-30 196,169,841 495,000 7.83 2,504,750,675 23,540,381 0.120 2020-03-26
19 2020-03-16 195,674,841 5,000 7.81 2,504,750,675 32,090,674 0.164 2020-03-12
20 2020-03-02 195,669,841 -185,000 10.04 1,949,469,872 37,372,940 0.191 2020-02-27
21 2020-02-26 195,854,841 -115,000 10.05 1,949,469,872 35,449,726 0.181 2020-02-24
22 2020-02-25 195,969,841 300,000 10.05 1,949,469,872 36,058,451 0.184 2020-02-21
23 2020-02-21 195,669,841 540,000 10.04 1,949,469,872 36,198,921 0.185 2020-02-19
24 2020-02-20 195,129,841 10,500 10.01 1,949,469,872 35,903,891 0.184 2020-02-18
25 2020-02-17 195,119,341 70,000 10.01 1,949,469,872 36,487,317 0.187 2020-02-13
26 2020-01-23 195,049,341 80,000 10.01 1,949,469,872 41,935,608 0.215 2020-01-21
27 2020-01-22 194,969,341 30,000 10.00 1,949,469,872 45,427,856 0.233 2020-01-20
28 2020-01-20 194,939,341 95,000 10.00 1,949,469,872 45,615,806 0.234 2020-01-16
29 2020-01-17 194,844,341 20,000 9.99 1,949,469,872 45,593,576 0.234 2020-01-15
30 2020-01-16 194,824,341 -245,000 9.99 1,949,469,872 50,654,329 0.260 2020-01-14
31 2020-01-14 195,069,341 -200,000 10.01 1,949,469,872 41,939,908 0.215 2020-01-10
32 2019-12-19 195,269,341 40,000 10.02 1,949,469,872 45,497,756 0.233 2019-12-17
33 2019-12-18 195,229,341 40,000 10.01 1,949,469,872 46,855,042 0.240 2019-12-16
34 2019-12-17 195,189,341 100,000 10.01 1,949,469,872 48,406,957 0.248 2019-12-13
35 2019-12-09 195,089,341 90,000 10.01 1,949,469,872 65,354,929 0.335 2019-12-05
36 2019-12-04 194,999,341 40,000 10.00 1,949,469,872 46,799,842 0.240 2019-12-02
37 2019-12-03 194,959,341 -130,000 10.00 1,949,469,872 44,255,770 0.227 2019-11-29
38 2019-11-06 195,089,341 -4,000 11.69 1,669,469,872 41,944,208 0.215 2019-11-04
39 2019-10-22 195,093,341 -5,000 11.69 1,669,469,872 36,092,268 0.185 2019-10-18
40 2019-10-10 195,098,341 -25,000 11.69 1,669,469,872 37,068,685 0.190 2019-10-08
41 2019-09-27 195,123,341 -4,000 11.69 1,669,469,872 45,658,862 0.234 2019-09-25
42 2019-09-25 195,127,341 -165,000 11.69 1,669,469,872 51,708,745 0.265 2019-09-23
43 2019-09-24 195,292,341 -54,500 11.70 1,669,469,872 73,234,628 0.375 2019-09-20
44 2019-09-09 195,346,841 -130,250 13.95 1,400,153,688 42,585,611 0.218 2019-09-05
45 2019-09-06 195,477,091 -35,001 13.96 1,400,153,688 46,914,502 0.240 2019-09-04
46 2019-09-05 195,512,092 -48,500 13.96 1,400,153,688 50,833,144 0.260 2019-09-03
47 2019-09-04 195,560,592 -18,500 13.97 1,400,153,689 46,934,542 0.240 2019-09-02
48 2019-09-03 195,579,092 50,000 13.97 1,400,153,689 46,938,982 0.240 2019-08-30
49 2019-09-02 195,529,092 -119,500 13.96 1,400,153,689 50,837,564 0.260 2019-08-29
50 2019-08-30 195,648,592 57,000 13.97 1,400,153,689 50,868,634 0.260 2019-08-28
51 2019-08-29 195,591,592 -1,000 13.97 1,400,153,689 50,853,814 0.260 2019-08-27
52 2019-08-28 195,592,592 -30,000 13.97 1,400,153,689 54,765,926 0.280 2019-08-26
53 2019-08-27 195,622,592 -5,500 13.97 1,400,153,689 54,774,326 0.280 2019-08-23
54 2019-08-26 195,628,092 30,500 13.97 1,400,153,689 54,775,866 0.280 2019-08-22
55 2019-08-23 195,597,592 15,000 13.97 1,400,153,689 54,767,326 0.280 2019-08-21
56 2019-08-22 195,582,592 -15,000 13.97 1,400,153,689 58,674,778 0.300 2019-08-20
57 2019-08-21 195,597,592 -5,000 13.97 1,400,153,689 54,767,326 0.280 2019-08-19
58 2019-08-20 195,602,592 25,000 13.97 1,400,153,689 54,768,726 0.280 2019-08-16
59 2019-08-19 195,577,592 -51,000 13.97 1,400,153,689 62,584,829 0.320 2019-08-15
60 2019-08-16 195,628,592 35,000 13.97 1,400,153,689 58,688,578 0.300 2019-08-14
61 2019-08-15 195,593,592 -35,000 13.97 1,400,153,689 58,678,078 0.300 2019-08-13
62 2019-08-12 195,628,592 54,500 13.97 1,400,153,689 62,601,149 0.320 2019-08-08
63 2019-08-07 195,574,092 -790,000 13.97 1,400,153,689 66,495,191 0.340 2019-08-05
64 2019-08-06 196,364,092 -25,000 14.02 1,400,153,689 74,618,355 0.380 2019-08-02
65 2019-08-05 196,389,092 50,000 14.03 1,400,153,689 74,627,855 0.380 2019-08-01
66 2019-07-25 196,339,092 -15,000 14.02 1,400,153,689 82,462,419 0.420 2019-07-23
67 2019-07-24 196,354,092 -35,000 14.02 1,400,153,689 90,322,882 0.460 2019-07-22
68 2019-07-23 196,389,092 -43,000 14.03 1,400,153,689 113,905,673 0.580 2019-07-19
69 2019-07-17 196,432,092 -22,500 14.03 1,400,153,689 98,216,046 0.500 2019-07-15
70 2019-07-16 196,454,592 -30,000 14.38 1,366,153,689 106,085,480 0.540 2019-07-12
71 2019-06-27 196,484,592 -336,500 14.38 1,366,153,689 117,890,755 0.600 2019-06-25
72 2019-06-26 196,821,092 -433,750 14.41 1,366,153,689 125,965,499 0.640 2019-06-24
73 2019-06-25 197,254,842 130,000 14.44 1,366,153,689 126,243,099 0.640 2019-06-21
74 2019-06-24 197,124,842 50,000 14.43 1,366,153,689 118,274,905 0.600 2019-06-20
75 2019-06-12 197,074,842 15,250 14.43 1,366,153,689 134,010,893 0.680 2019-06-10
76 2019-06-10 197,059,592 -1,500 14.42 1,366,153,689 137,941,714 0.700 2019-06-05
77 2019-06-05 197,061,092 50,000 14.42 1,366,153,689 145,825,208 0.740 2019-06-03
78 2019-06-04 197,011,092 -60,250 14.42 1,366,153,689 149,728,430 0.760 2019-05-31
79 2019-06-03 197,071,342 44,000 14.43 1,366,153,689 145,832,793 0.740 2019-05-30
80 2019-05-30 197,027,342 150,250 14.42 1,366,153,689 165,502,967 0.840 2019-05-28
81 2019-05-23 196,877,092 -17,000 14.41 1,366,153,689 153,564,132 0.780 2019-05-21
82 2019-05-22 196,894,092 -280,000 14.41 1,366,153,689 157,515,274 0.800 2019-05-20
83 2019-05-15 197,174,092 15,000 14.43 1,366,153,689 177,456,683 0.900 2019-05-10
84 2019-05-14 197,159,092 500,000 14.43 1,366,153,689 169,556,819 0.860 2019-05-09
85 2019-05-08 196,659,092 500,000 14.40 1,366,153,689 184,859,546 0.940 2019-05-06
86 2019-05-06 196,159,092 -140,000 14.36 1,366,153,689 200,082,274 1.020 2019-05-02
87 2019-04-29 196,299,092 -66,500 14.37 1,366,153,689 215,929,001 1.100 2019-04-25
88 2019-04-25 196,365,592 -55,000 14.37 1,366,153,689 216,002,151 1.100 2019-04-23
89 2019-04-24 196,420,592 -57,750 14.38 1,366,153,689 216,062,651 1.100 2019-04-18
90 2019-04-23 196,478,342 -455,500 14.38 1,366,153,689 223,985,310 1.140 2019-04-17
91 2019-04-16 196,933,842 250 14.42 1,366,153,689 216,627,226 1.100 2019-04-12
92 2019-04-15 196,933,592 250,000 14.42 1,366,153,689 216,626,951 1.100 2019-04-11
93 2019-04-12 196,683,592 -50,000 14.40 1,366,153,689 220,285,623 1.120 2019-04-10
94 2019-04-11 196,733,592 120,000 14.40 1,366,153,689 220,341,623 1.120 2019-04-09
95 2019-04-09 196,613,592 -16,250 14.84 1,324,487,189 216,274,951 1.100 2019-04-04
96 2019-04-04 196,629,842 -18,500 14.85 1,324,487,189 216,292,826 1.100 2019-04-02
97 2019-03-29 196,648,342 -250,000 14.85 1,324,487,189 220,246,143 1.120 2019-03-27
98 2019-03-28 196,898,342 250 14.87 1,324,487,189 220,526,143 1.120 2019-03-26
99 2019-03-27 196,898,092 4,750 14.87 1,324,487,189 224,463,825 1.140 2019-03-25
100 2019-03-26 196,893,342 250 14.87 1,324,487,189 228,396,277 1.160 2019-03-22
101 2019-03-21 196,893,092 -1,563,750 14.87 1,324,487,189 232,333,849 1.180 2019-03-19
102 2019-03-20 198,456,842 -652,000 14.98 1,324,487,189 254,024,758 1.280 2019-03-18
103 2019-03-19 199,108,842 -186,250 15.03 1,324,487,189 254,859,318 1.280 2019-03-15
104 2019-03-18 199,295,092 -2,000 15.05 1,324,487,189 255,097,718 1.280 2019-03-14
105 2019-03-15 199,297,092 15,750 15.05 1,324,487,189 259,086,220 1.300 2019-03-13
106 2019-03-14 199,281,342 -13,750 15.05 1,324,487,189 271,022,625 1.360 2019-03-12
107 2019-03-13 199,295,092 123,000 15.05 1,324,487,189 263,069,521 1.320 2019-03-11
108 2019-03-12 199,172,092 18,250 15.04 1,324,487,189 286,807,812 1.440 2019-03-08
109 2019-03-11 199,153,842 11,000 15.04 1,324,487,189 314,663,070 1.580 2019-03-07
110 2019-03-08 199,142,842 20,000 15.04 1,324,487,189 330,577,118 1.660 2019-03-06
111 2019-03-06 199,122,842 -13,500 15.03 1,324,487,189 322,579,004 1.620 2019-03-04
112 2019-03-05 199,136,342 -332,500 15.03 1,324,487,189 338,531,781 1.700 2019-03-01
113 2019-03-04 199,468,842 32,750 15.06 1,324,487,189 343,086,408 1.720 2019-02-28
114 2019-03-01 199,436,092 72,750 15.06 1,324,487,189 319,097,747 1.600 2019-02-27
115 2019-02-28 199,363,342 -63,500 15.05 1,324,487,189 326,955,881 1.640 2019-02-26
116 2019-02-27 199,426,842 24,500 15.06 1,324,487,189 350,991,242 1.760 2019-02-25
117 2019-02-26 199,402,342 83,250 15.06 1,324,487,189 307,079,607 1.540 2019-02-22
118 2019-02-25 199,319,092 -18,500 15.05 1,324,487,189 314,924,165 1.580 2019-02-21
119 2019-02-22 199,337,592 -169,750 15.05 1,324,487,189 322,926,899 1.620 2019-02-20
120 2019-02-21 199,507,342 -546,500 15.06 1,324,487,189 327,192,041 1.640 2019-02-19
121 2019-02-20 200,053,842 77,500 15.10 1,324,487,189 284,076,456 1.420 2019-02-18
122 2019-02-18 199,976,342 -410,750 15.10 1,324,487,189 243,971,137 1.220 2019-02-14
123 2019-02-13 200,387,092 -12,500 15.13 1,324,487,189 236,456,769 1.180 2019-02-11
124 2019-02-12 200,399,592 -7,000 15.13 1,324,487,189 228,455,535 1.140 2019-02-08
125 2019-02-11 200,406,592 -523,500 15.13 1,324,487,189 216,439,119 1.080 2019-02-01
126 2019-02-08 200,930,092 -131,000 15.17 1,324,487,189 221,023,101 1.100 2019-01-31
127 2019-02-01 201,061,092 20,000 15.18 1,324,487,189 209,103,536 1.040 2019-01-30
128 2019-01-31 201,041,092 -208,500 15.18 1,324,487,189 221,145,201 1.100 2019-01-29
129 2019-01-29 201,249,592 -250,000 15.19 1,324,487,189 233,449,527 1.160 2019-01-25
130 2019-01-25 201,499,592 -56,500 15.21 1,324,487,189 237,769,519 1.180 2019-01-23
131 2019-01-23 201,556,092 -6,500 15.22 1,324,487,189 237,836,189 1.180 2019-01-21
132 2019-01-21 201,562,592 1,500 15.22 1,324,487,189 237,843,859 1.180 2019-01-17
133 2019-01-18 201,561,092 21,000 15.22 1,324,487,189 233,810,867 1.160 2019-01-16
134 2019-01-17 201,540,092 12,500 15.22 1,324,487,189 229,755,705 1.140 2019-01-15
135 2019-01-14 201,527,592 -7,500 15.22 1,324,487,189 237,802,559 1.180 2019-01-10
136 2019-01-11 201,535,092 -28,500 15.22 1,324,487,189 245,872,812 1.220 2019-01-09
137 2019-01-09 201,563,592 -16,000 15.22 1,324,487,189 241,876,310 1.200 2019-01-07
138 2019-01-04 201,579,592 -40,000 15.22 1,324,487,189 225,769,143 1.120 2019-01-02
139 2019-01-03 201,619,592 -80,750 15.22 1,324,487,189 197,587,200 0.980 2018-12-28
140 2019-01-02 201,700,342 95,000 15.23 1,324,487,189 185,564,315 0.920 2018-12-27
141 2018-12-28 201,605,342 17,500 15.50 1,300,653,855 262,086,945 1.300 2018-12-21
142 2018-12-27 201,587,842 -33,250 15.50 1,300,653,855 290,286,492 1.440 2018-12-20
143 2018-12-20 201,621,092 22,500 15.50 1,300,653,855 298,399,216 1.480 2018-12-18
144 2018-12-14 201,598,592 -30,000 15.50 1,300,653,855 298,365,916 1.480 2018-12-12
145 2018-12-13 201,628,592 5,000 15.50 1,300,653,855 294,377,744 1.460 2018-12-11
146 2018-12-11 201,623,592 -8,250 15.50 1,300,653,855 302,435,388 1.500 2018-12-07
147 2018-12-10 201,631,842 25,000 15.50 1,300,653,855 302,447,763 1.500 2018-12-06
148 2018-12-07 201,606,842 -1,000 15.50 1,300,653,855 310,474,537 1.540 2018-12-05
149 2018-11-28 201,607,842 1,000 15.50 1,300,653,855 330,636,861 1.640 2018-11-26
150 2018-11-26 201,606,842 1,000 15.50 1,300,653,855 346,763,768 1.720 2018-11-22
151 2018-11-23 201,605,842 16,500 15.50 1,300,653,855 354,826,282 1.760 2018-11-21
152 2018-11-22 201,589,342 6,000 15.50 1,300,653,855 362,860,816 1.800 2018-11-20
153 2018-11-20 201,583,342 3,500 15.50 1,300,653,855 370,913,349 1.840 2018-11-16
154 2018-11-19 201,579,842 71,750 15.50 1,300,653,855 374,938,506 1.860 2018-11-15
155 2018-11-16 201,508,092 -151,250 15.49 1,300,653,855 342,563,756 1.700 2018-11-14
156 2018-11-12 201,659,342 -13,000 15.50 1,300,653,855 338,787,695 1.680 2018-11-08
157 2018-11-09 201,672,342 13,000 15.51 1,300,653,855 346,876,428 1.720 2018-11-07
158 2018-11-08 201,659,342 -5,000 15.50 1,300,653,855 354,920,442 1.760 2018-11-06
159 2018-11-07 201,664,342 1,750 15.50 1,300,653,855 334,762,808 1.660 2018-11-05
160 2018-11-06 201,662,592 2,250 15.50 1,300,653,855 338,793,155 1.680 2018-11-02
161 2018-11-05 201,660,342 -6,250 15.50 1,300,653,855 314,590,134 1.560 2018-11-01
162 2018-10-31 201,666,592 6,250 15.51 1,300,653,855 298,466,556 1.480 2018-10-29
163 2018-10-24 201,660,342 -124,000 15.50 1,300,653,855 310,556,927 1.540 2018-10-22
164 2018-10-22 201,784,342 -57,500 15.51 1,300,653,855 282,498,079 1.400 2018-10-18
165 2018-10-19 201,841,842 7,500 15.52 1,300,653,855 294,689,089 1.460 2018-10-16
166 2018-10-18 201,834,342 130,000,000 15.52 1,300,653,855 294,678,139 1.460 2018-10-15
167 2018-10-16 71,834,342 -1,250 5.52 1,300,653,855 106,314,826 1.480 2018-10-12
168 2018-10-15 71,835,592 7,500 5.52 1,300,653,855 107,753,388 1.500 2018-10-11
169 2018-10-12 71,828,092 24,500 5.52 1,300,653,855 114,924,947 1.600 2018-10-10
170 2018-10-03 71,803,592 63,250 5.52 1,300,653,855 139,298,968 1.940 2018-09-28
171 2018-08-31 71,740,342 -146,500 6.13 1,170,653,855 146,350,298 2.040 2018-08-29
172 2018-08-29 71,886,842 -4,000 6.14 1,170,653,855 149,524,631 2.080 2018-08-27
173 2018-08-21 71,890,842 10,000 6.14 1,170,653,855 138,030,417 1.920 2018-08-17
174 2018-08-17 71,880,842 -725,000 6.14 1,170,653,855 136,573,600 1.900 2018-08-15
175 2018-08-16 72,605,842 -1,497,500 6.20 1,170,653,855 140,855,333 1.940 2018-08-14
176 2018-08-14 74,103,342 26,500 6.33 1,170,653,855 151,170,818 2.040 2018-08-10
177 2018-08-06 74,076,842 5,000 6.33 1,170,653,855 140,746,000 1.900 2018-08-02
178 2018-08-03 74,071,842 5,000 6.33 1,170,653,855 146,662,247 1.980 2018-08-01
179 2018-08-02 74,066,842 5,000 6.33 1,170,653,855 149,615,021 2.020 2018-07-31
180 2018-07-25 74,061,842 228,000 6.33 1,170,653,855 158,492,342 2.140 2018-07-23
181 2018-07-24 73,833,842 151,250 6.31 1,170,653,855 162,434,452 2.200 2018-07-20
182 2018-07-20 73,682,592 4,000 6.29 1,170,653,855 166,522,658 2.260 2018-07-18
183 2018-07-19 73,678,592 32,500 6.29 1,170,653,855 167,987,190 2.280 2018-07-17
184 2018-07-18 73,646,092 54,000 6.29 1,170,653,855 162,021,402 2.200 2018-07-16
185 2018-07-17 73,592,092 -5,704,500 6.29 1,170,653,855 172,205,495 2.340 2018-07-13
186 2018-07-13 79,296,592 -350,250 6.77 1,170,653,855 204,585,207 2.580 2018-07-11
187 2018-07-12 79,646,842 -960,750 6.80 1,170,653,855 200,710,042 2.520 2018-07-10
188 2018-07-11 80,607,592 5,250 6.89 1,170,653,855 195,070,373 2.420 2018-07-09
189 2018-07-10 80,602,342 -928,250 6.89 1,170,653,855 195,057,668 2.420 2018-07-06
190 2018-07-09 81,530,592 5,165,000 6.96 1,170,653,855 190,781,585 2.340 2018-07-05
191 2018-07-05 76,365,592 16,500 6.52 1,170,653,855 180,222,797 2.360 2018-07-03
192 2018-07-03 76,349,092 -112,500 6.81 1,120,653,855 183,237,821 2.400 2018-06-28
193 2018-06-29 76,461,592 -19,750 6.82 1,120,653,855 189,624,748 2.480 2018-06-27
194 2018-06-28 76,481,342 -30,000 6.82 1,120,653,855 195,792,236 2.560 2018-06-26
195 2018-06-27 76,511,342 -2,277,250 6.83 1,120,653,855 208,110,850 2.720 2018-06-25
196 2018-06-26 78,788,592 -25,000 7.03 1,120,653,855 190,668,393 2.420 2018-06-22
197 2018-06-25 78,813,592 -31,750 7.03 1,120,653,855 184,423,805 2.340 2018-06-21
198 2018-06-22 78,845,342 -125,000 7.04 1,120,653,855 165,575,218 2.100 2018-06-20
199 2018-06-21 78,970,342 285,000 7.05 1,120,653,855 164,258,311 2.080 2018-06-19
200 2018-06-20 78,685,342 35,000 7.02 1,120,653,855 180,976,287 2.300 2018-06-15
201 2018-06-19 78,650,342 -70,000 7.02 1,120,653,855 195,052,848 2.480 2018-06-14
202 2018-06-15 78,720,342 -200,000 7.02 1,120,653,855 225,140,178 2.860 2018-06-13
203 2018-06-14 78,920,342 -1,150,000 7.04 1,120,653,855 232,025,805 2.940 2018-06-12
204 2018-06-13 80,070,342 -2,089,750 7.14 1,120,653,855 238,609,619 2.980 2018-06-11
205 2018-06-12 82,160,092 -45,000 7.33 1,120,653,855 236,621,065 2.880 2018-06-08
206 2018-06-08 82,205,092 -85,000 7.34 1,120,653,855 228,530,156 2.780 2018-06-06
207 2018-06-07 82,290,092 57,000 7.34 1,120,653,855 217,245,843 2.640 2018-06-05
208 2018-06-06 82,233,092 -775,000 7.34 1,120,653,855 246,699,276 3.000 2018-06-04
209 2018-06-05 83,008,092 -470,000 7.41 1,120,653,855 254,004,762 3.060 2018-06-01
210 2018-06-04 83,478,092 -378,000 7.45 1,120,653,855 260,451,647 3.120 2018-05-31
211 2018-06-01 83,856,092 -665,250 7.48 1,120,653,855 261,631,007 3.120 2018-05-30
212 2018-05-31 84,521,342 -1,689,750 7.54 1,120,653,855 280,610,855 3.320 2018-05-29
213 2018-05-30 86,211,092 -4,422,250 7.69 1,120,653,855 308,635,709 3.580 2018-05-28
214 2018-05-29 90,633,342 -315,000 8.09 1,120,653,855 299,090,029 3.300 2018-05-25
215 2018-05-28 90,948,342 -180,750 8.12 1,120,653,855 305,586,429 3.360 2018-05-24
216 2018-05-25 91,129,092 -976,250 8.13 1,120,653,855 308,016,331 3.380 2018-05-23
217 2018-05-24 92,105,342 -1,040,000 8.22 1,120,653,855 309,473,949 3.360 2018-05-21
218 2018-05-23 93,145,342 -1,126,750 8.31 1,120,653,855 305,516,722 3.280 2018-05-18
219 2018-05-21 94,272,092 -2,069,500 8.41 1,120,653,855 307,327,020 3.260 2018-05-17
220 2018-05-18 96,341,592 -3,422,000 8.60 1,120,653,855 304,439,431 3.160 2018-05-16
221 2018-05-17 99,763,592 -1,086,000 8.90 1,120,653,855 337,200,941 3.380 2018-05-15
222 2018-05-16 100,849,592 -150,000 9.00 1,120,653,855 467,942,107 4.640 2018-05-14
223 2018-05-15 100,999,592 -373,000 9.01 1,120,653,855 474,698,082 4.700 2018-05-11
224 2018-05-11 101,372,592 -78,750 9.05 1,120,653,855 504,835,508 4.980 2018-05-09
225 2018-05-10 101,451,342 -164,250 9.05 1,120,653,855 495,082,549 4.880 2018-05-08
226 2018-05-09 101,615,592 124,000 9.07 1,120,653,855 499,948,713 4.920 2018-05-07
227 2018-05-08 101,491,592 -284,500 9.06 1,120,653,855 491,219,305 4.840 2018-05-04
228 2018-05-07 101,776,092 78,750 9.08 1,120,653,855 519,058,069 5.100 2018-05-03
229 2018-05-03 101,697,342 100,000 9.07 1,120,653,855 504,418,816 4.960 2018-04-30
230 2018-04-30 101,597,342 250 9.07 1,120,653,855 499,858,923 4.920 2018-04-26
231 2018-04-25 101,597,092 -18,000 9.07 1,120,653,855 528,304,878 5.200 2018-04-23
232 2018-04-20 101,615,092 -15,000 9.07 1,120,653,855 518,236,969 5.100 2018-04-18
233 2018-04-19 101,630,092 -285,000 9.07 1,120,653,855 508,150,460 5.000 2018-04-17
234 2018-04-18 101,915,092 -13,000 9.09 1,120,653,855 509,575,460 5.000 2018-04-16
235 2018-04-17 101,928,092 -488,250 9.10 1,120,653,855 530,026,078 5.200 2018-04-13
236 2018-04-16 102,416,342 79,500 9.14 1,120,653,855 542,806,613 5.300 2018-04-12
237 2018-04-13 102,336,842 -1,117,500 9.13 1,120,653,855 552,618,947 5.400 2018-04-11
238 2018-04-12 103,454,342 -20,000 9.23 1,120,653,855 548,308,013 5.300 2018-04-10
239 2018-04-11 103,474,342 6,000 9.23 1,120,653,855 507,024,276 4.900 2018-04-09
240 2018-04-10 103,468,342 134,000 9.23 1,120,653,855 506,994,876 4.900 2018-04-06
241 2018-04-09 103,334,342 186,000 9.22 1,120,653,855 506,338,276 4.900 2018-04-04
242 2018-04-06 103,148,342 -90,000 9.20 1,120,653,855 515,741,710 5.000 2018-04-03
243 2018-04-03 103,238,342 -195,000 9.21 1,120,653,855 557,487,047 5.400 2018-03-28
244 2018-03-29 103,433,342 -355,000 9.23 1,120,653,855 579,226,715 5.600 2018-03-27
245 2018-03-28 103,788,342 -253,000 9.26 1,120,653,855 560,457,047 5.400 2018-03-26
246 2018-03-26 104,041,342 150,000 9.28 1,120,653,855 603,439,784 5.800 2018-03-22
247 2018-03-23 103,891,342 -270,000 9.27 1,120,653,855 602,569,784 5.800 2018-03-21
248 2018-03-22 104,161,342 -250,000 9.29 1,120,653,855 614,551,918 5.900 2018-03-20
249 2018-03-21 104,411,342 500 9.32 1,120,653,855 626,468,052 6.000 2018-03-19
250 2018-03-19 104,410,842 -16,519,958 9.32 1,120,653,855 616,023,968 5.900 2018-03-15
251 2018-03-14 120,930,800 15,500 10.79 1,120,653,855 737,677,880 6.100 2018-03-12
252 2018-03-12 120,915,300 -64,750 10.79 1,120,653,855 737,583,330 6.100 2018-03-08
253 2018-03-07 120,980,050 -5,201,750 10.80 1,120,653,855 725,880,300 6.000 2018-03-05
254 2018-03-05 126,181,800 -500 11.26 1,120,653,855 794,945,340 6.300 2018-03-01
255 2018-02-21 126,182,300 -84,000 11.26 1,120,653,855 782,330,260 6.200 2018-02-14
256 2018-02-20 126,266,300 5,000 11.27 1,120,653,855 770,224,430 6.100 2018-02-13
257 2018-02-09 126,261,300 750 11.27 1,120,653,855 770,193,930 6.100 2018-02-07
258 2018-02-07 126,260,550 39,750 11.27 1,120,653,855 808,067,520 6.400 2018-02-05
259 2018-02-06 126,220,800 9,250 11.26 1,120,653,855 820,435,200 6.500 2018-02-02
260 2018-02-01 126,211,550 -5,250 11.26 1,120,653,855 870,859,695 6.900 2018-01-30
261 2018-01-30 126,216,800 -37,500 11.26 1,120,653,855 896,139,280 7.100 2018-01-26
262 2018-01-29 126,254,300 -14,000 11.27 1,120,653,855 871,154,670 6.900 2018-01-25
263 2018-01-25 126,268,300 1,250 11.27 1,120,653,855 871,251,270 6.900 2018-01-23
264 2018-01-24 126,267,050 13,500 11.27 1,120,653,855 883,869,350 7.000 2018-01-22
265 2018-01-23 126,253,550 -44,750 11.27 1,120,653,855 871,149,495 6.900 2018-01-19
266 2018-01-22 126,298,300 -21,000 11.27 1,120,653,855 833,568,780 6.600 2018-01-18
267 2018-01-17 126,319,300 -159,000 11.27 1,120,653,855 846,339,310 6.700 2018-01-15
268 2018-01-16 126,478,300 1,750 11.29 1,120,653,855 860,052,440 6.800 2018-01-12
269 2018-01-15 126,476,550 2,000 11.29 1,120,653,855 860,040,540 6.800 2018-01-11
270 2018-01-11 126,474,550 1,750 11.29 1,120,653,855 885,321,850 7.000 2018-01-09
271 2018-01-09 126,472,800 2,500 11.29 1,120,653,855 872,662,320 6.900 2018-01-05
272 2018-01-08 126,470,300 -5,000 11.29 1,120,653,855 859,998,040 6.800 2018-01-04
273 2018-01-04 126,475,300 -250 11.29 1,120,653,855 847,384,510 6.700 2018-01-02
274 2018-01-03 126,475,550 -2,500 11.29 1,120,653,855 834,738,630 6.600 2017-12-29
275 2017-12-29 126,478,050 -5,173,000 11.29 1,120,653,855 834,755,130 6.600 2017-12-27
276 2017-12-28 131,651,050 2,500 11.75 1,120,653,855 868,896,930 6.600 2017-12-22
277 2017-12-27 131,648,550 5,000 11.75 1,120,653,855 855,715,575 6.500 2017-12-21
278 2017-12-19 131,643,550 -350,000 11.75 1,120,653,855 842,518,720 6.400 2017-12-15
279 2017-12-18 131,993,550 -255,000 11.78 1,120,653,855 844,758,720 6.400 2017-12-14
280 2017-12-14 132,248,550 250 11.80 1,120,653,855 819,941,010 6.200 2017-12-12
281 2017-12-13 132,248,300 30,000 11.80 1,120,653,855 806,714,630 6.100 2017-12-11
282 2017-12-12 132,218,300 53,500 11.80 1,120,653,855 806,531,630 6.100 2017-12-08
283 2017-12-11 132,164,800 -5,000 11.79 1,120,653,855 792,988,800 6.000 2017-12-07
284 2017-12-08 132,169,800 -24,750 11.79 1,120,653,855 832,669,740 6.300 2017-12-06
285 2017-12-06 132,194,550 16,250 11.80 1,120,653,855 872,484,030 6.600 2017-12-04
286 2017-12-05 132,178,300 4,000 11.79 1,120,653,855 898,812,440 6.800 2017-12-01
287 2017-12-04 132,174,300 750 11.79 1,120,653,855 925,220,100 7.000 2017-11-30
288 2017-11-30 132,173,550 9,750 11.79 1,120,653,855 925,214,850 7.000 2017-11-28
289 2017-11-29 132,163,800 -44,000 11.79 1,120,653,855 925,146,600 7.000 2017-11-27
290 2017-11-27 132,207,800 -200,000 11.80 1,120,653,855 912,233,820 6.900 2017-11-23
291 2017-11-24 132,407,800 -10,000 11.82 1,120,653,855 953,336,160 7.200 2017-11-22
292 2017-11-23 132,417,800 -29,750 11.82 1,120,653,855 953,408,160 7.200 2017-11-21
293 2017-11-20 132,447,550 -9,500 11.82 1,120,653,855 940,377,605 7.100 2017-11-16
294 2017-11-17 132,457,050 26,500 11.82 1,120,653,855 913,953,645 6.900 2017-11-15
295 2017-11-16 132,430,550 -2,250 11.82 1,120,653,855 940,256,905 7.100 2017-11-14
296 2017-11-14 132,432,800 19,250 11.82 1,120,653,855 966,759,440 7.300 2017-11-10
297 2017-11-13 132,413,550 52,000 11.82 1,120,653,855 993,101,625 7.500 2017-11-09
298 2017-11-10 132,361,550 74,750 11.81 1,120,653,855 979,475,470 7.400 2017-11-08
299 2017-11-03 132,286,800 -5,000 11.80 1,120,653,855 899,550,240 6.800 2017-11-01
300 2017-11-02 132,291,800 -120,250 11.80 1,120,653,855 899,584,240 6.800 2017-10-31
301 2017-11-01 132,412,050 17,500 11.82 1,120,653,855 913,643,145 6.900 2017-10-30
302 2017-10-30 132,394,550 -18,750 11.81 1,120,653,855 913,522,395 6.900 2017-10-26
303 2017-10-26 132,413,300 46,500 11.82 1,120,653,855 940,134,430 7.100 2017-10-24
304 2017-10-25 132,366,800 500 11.81 1,120,653,855 953,040,960 7.200 2017-10-23
305 2017-10-24 132,366,300 100,500 11.81 1,120,653,855 979,510,620 7.400 2017-10-20
306 2017-10-23 132,265,800 1,000 11.80 1,120,653,855 991,993,500 7.500 2017-10-19
307 2017-10-20 132,264,800 -1,500 11.80 1,120,653,855 1,005,212,480 7.600 2017-10-18
308 2017-10-19 132,266,300 -13,500 11.80 1,120,653,855 1,005,223,880 7.600 2017-10-17
309 2017-10-18 132,279,800 -5,000 11.80 1,120,653,855 1,018,554,460 7.700 2017-10-16
310 2017-10-16 132,284,800 -26,000 11.80 1,120,653,855 965,679,040 7.300 2017-10-12
311 2017-10-12 132,310,800 -42,500 11.81 1,120,653,855 1,005,562,080 7.600 2017-10-10
312 2017-10-11 132,353,300 399,000 11.81 1,120,653,855 979,414,420 7.400 2017-10-09
313 2017-10-10 131,954,300 -1,500 11.77 1,120,653,855 1,002,852,680 7.600 2017-10-06
314 2017-10-09 131,955,800 -30,000 11.77 1,120,653,855 1,029,255,240 7.800 2017-10-04
315 2017-10-04 131,985,800 11,000 11.78 1,120,653,855 1,029,489,240 7.800 2017-09-29
316 2017-09-29 131,974,800 22,750 11.78 1,120,653,855 1,042,600,920 7.900 2017-09-27
317 2017-09-26 131,952,050 14,000 11.77 1,120,653,855 1,016,030,785 7.700 2017-09-22
318 2017-09-25 131,938,050 -151,000 11.77 1,120,653,855 1,081,892,010 8.200 2017-09-21
319 2017-09-22 132,089,050 -2,406,500 11.79 1,120,653,855 1,109,548,020 8.400 2017-09-20
320 2017-09-21 134,495,550 -86,000 12.00 1,120,653,855 1,049,065,290 7.800 2017-09-19
321 2017-09-20 134,581,550 284,500 12.01 1,120,653,855 1,022,819,780 7.600 2017-09-18
322 2017-09-19 134,297,050 -59,500 11.98 1,120,653,855 899,790,235 6.700 2017-09-15
323 2017-09-18 134,356,550 2,000 11.99 1,120,653,855 913,624,540 6.800 2017-09-14
324 2017-09-15 134,354,550 23,250 11.99 1,120,653,855 940,481,850 7.000 2017-09-13
325 2017-09-14 134,331,300 -18,000 11.99 1,120,653,855 953,752,230 7.100 2017-09-12
326 2017-09-13 134,349,300 54,000 11.99 1,120,653,855 900,140,310 6.700 2017-09-11
327 2017-09-07 134,295,300 -2,000 11.98 1,120,653,855 792,342,270 5.900 2017-09-05
328 2017-08-30 134,297,300 10,000 11.98 1,120,653,855 846,072,990 6.300 2017-08-28
329 2017-08-21 134,287,300 -150,000 11.98 1,120,653,855 832,581,260 6.200 2017-08-17
330 2017-08-18 134,437,300 -150,000 12.00 1,120,653,855 833,511,260 6.200 2017-08-16
331 2017-08-17 134,587,300 -150,000 12.01 1,120,653,855 834,441,260 6.200 2017-08-15
332 2017-08-16 134,737,300 -149,000 12.02 1,120,653,855 835,371,260 6.200 2017-08-14
333 2017-08-15 134,886,300 -149,250 12.04 1,120,653,855 836,295,060 6.200 2017-08-11
334 2017-08-14 135,035,550 -150,000 12.06 1,119,923,855 864,227,520 6.400 2017-08-10
335 2017-08-11 135,185,550 -149,250 12.07 1,119,923,855 851,668,965 6.300 2017-08-09
336 2017-08-10 135,334,800 -150,000 12.08 1,119,923,855 866,142,720 6.400 2017-08-08
337 2017-08-09 135,484,800 -150,000 12.10 1,119,923,855 867,102,720 6.400 2017-08-07
338 2017-08-08 135,634,800 -150,000 12.11 1,119,923,855 868,062,720 6.400 2017-08-04
339 2017-08-07 135,784,800 -275,000 12.12 1,119,923,855 869,022,720 6.400 2017-08-03
340 2017-08-04 136,059,800 -200,000 12.15 1,119,923,855 857,176,740 6.300 2017-08-02
341 2017-08-03 136,259,800 -299,000 12.17 1,119,923,855 844,810,760 6.200 2017-08-01
342 2017-08-02 136,558,800 -325,000 12.19 1,119,923,855 860,320,440 6.300 2017-07-31
343 2017-08-01 136,883,800 -300,000 12.22 1,119,923,855 848,679,560 6.200 2017-07-28
344 2017-07-31 137,183,800 -301,500 12.25 1,119,923,855 864,257,940 6.300 2017-07-27
345 2017-07-28 137,485,300 -12,500 12.28 1,119,923,855 866,157,390 6.300 2017-07-26
346 2017-07-27 137,497,800 -297,000 12.28 1,119,923,855 879,985,920 6.400 2017-07-25
347 2017-07-26 137,794,800 143,500 12.30 1,119,923,855 895,666,200 6.500 2017-07-24
348 2017-07-25 137,651,300 -295,000 12.29 1,119,923,855 853,438,060 6.200 2017-07-21
349 2017-07-24 137,946,300 -450,000 12.32 1,119,923,855 869,061,690 6.300 2017-07-20
350 2017-07-21 138,396,300 -295,250 12.36 1,119,923,855 871,896,690 6.300 2017-07-19
351 2017-07-20 138,691,550 -300,000 12.38 1,119,923,855 887,625,920 6.400 2017-07-18
352 2017-07-19 138,991,550 -400,000 12.41 1,119,923,855 889,545,920 6.400 2017-07-17
353 2017-07-18 139,391,550 -300,000 12.45 1,119,923,855 906,045,075 6.500 2017-07-14
354 2017-07-17 139,691,550 -300,000 12.47 1,119,923,855 907,995,075 6.500 2017-07-13
355 2017-07-14 139,991,550 -100,000 12.50 1,119,923,855 909,945,075 6.500 2017-07-12
356 2017-07-12 140,091,550 -100,000 12.51 1,119,923,855 924,604,230 6.600 2017-07-10
357 2017-07-10 140,191,550 5,000 12.52 1,119,923,855 939,283,385 6.700 2017-07-06
358 2017-07-07 140,186,550 -5,000 12.52 1,119,923,855 911,212,575 6.500 2017-07-05
359 2017-07-04 140,191,550 -5,000 12.52 1,119,923,855 911,245,075 6.500 2017-06-30
360 2017-06-29 140,196,550 12,500 12.52 1,119,923,855 939,316,885 6.700 2017-06-27
361 2017-06-22 140,184,050 7,000 12.52 1,119,923,855 925,214,730 6.600 2017-06-20
362 2017-06-20 140,177,050 -95,000 12.52 1,119,923,855 953,203,940 6.800 2017-06-16
363 2017-06-16 140,272,050 -41,000 12.53 1,119,923,855 981,904,350 7.000 2017-06-14
364 2017-06-08 140,313,050 -262,750 12.53 1,119,923,855 954,128,740 6.800 2017-06-06
365 2017-06-05 140,575,800 -47,500 12.55 1,119,923,855 969,973,020 6.900 2017-06-01
366 2017-06-02 140,623,300 -365,000 12.56 1,119,923,855 970,300,770 6.900 2017-05-31
367 2017-05-29 140,988,300 -5,000 12.59 1,119,923,855 944,621,610 6.700 2017-05-25
368 2017-05-25 140,993,300 -196,500 12.59 1,119,923,855 944,655,110 6.700 2017-05-23
369 2017-05-24 141,189,800 -153,500 12.61 1,119,923,855 960,090,640 6.800 2017-05-22
370 2017-05-23 141,343,300 -17,500,000 12.62 1,119,923,855 961,134,440 6.800 2017-05-19
371 2017-05-22 158,843,300 -200,250 14.18 1,119,923,855 1,080,134,440 6.800 2017-05-18
372 2017-05-18 159,043,550 -114,000 14.20 1,119,923,855 1,129,209,205 7.100 2017-05-16
373 2017-05-17 159,157,550 -350,000 14.21 1,119,923,855 1,114,102,850 7.000 2017-05-15
374 2017-05-16 159,507,550 -354,500 14.24 1,119,923,855 1,100,602,095 6.900 2017-05-12
375 2017-05-15 159,862,050 -5,000 14.27 1,119,923,855 1,087,061,940 6.800 2017-05-11
376 2017-05-12 159,867,050 -33,250 14.27 1,119,923,855 1,103,082,645 6.900 2017-05-10
377 2017-05-11 159,900,300 -210,500 14.28 1,119,923,855 1,119,302,100 7.000 2017-05-09
378 2017-05-10 160,110,800 -287,500 14.30 1,119,923,855 1,120,775,600 7.000 2017-05-08
379 2017-05-09 160,398,300 -262,500 14.32 1,119,923,855 1,122,788,100 7.000 2017-05-05
380 2017-05-08 160,660,800 -173,750 14.35 1,119,923,855 1,124,625,600 7.000 2017-05-04
381 2017-05-05 160,834,550 -378,000 14.36 1,119,923,855 1,141,925,305 7.100 2017-05-02
382 2017-05-04 161,212,550 1,500 14.39 1,119,923,855 1,160,730,360 7.200 2017-04-28
383 2017-05-02 161,211,050 -81,500 14.39 1,119,923,855 1,160,719,560 7.200 2017-04-27
384 2017-04-28 161,292,550 -32,500 14.40 1,119,923,855 1,193,564,870 7.400 2017-04-26
385 2017-04-27 161,325,050 5,000 14.41 1,119,923,855 1,226,070,380 7.600 2017-04-25
386 2017-04-26 161,320,050 699,000 14.40 1,119,923,855 1,209,900,375 7.500 2017-04-24
387 2017-04-24 160,621,050 -50,000 14.34 1,119,923,855 1,076,161,035 6.700 2017-04-20
388 2017-04-21 160,671,050 -47,500 14.35 1,119,923,855 1,060,428,930 6.600 2017-04-19
389 2017-04-20 160,718,550 55,000 14.35 1,119,923,855 1,076,814,285 6.700 2017-04-18
390 2017-04-19 160,663,550 -20,000 14.35 1,119,923,855 1,060,379,430 6.600 2017-04-13
391 2017-04-13 160,683,550 -13,000 14.35 1,119,923,855 1,076,579,785 6.700 2017-04-11
392 2017-04-12 160,696,550 184,500 14.35 1,119,923,855 1,060,597,230 6.600 2017-04-10
393 2017-04-11 160,512,050 34,250 14.33 1,119,923,855 1,043,328,325 6.500 2017-04-07
394 2017-04-10 160,477,800 -4,250 14.33 1,119,923,855 1,043,105,700 6.500 2017-04-06
395 2017-04-07 160,482,050 10,000 14.33 1,119,923,855 1,043,133,325 6.500 2017-04-05
396 2017-04-06 160,472,050 4,000 14.33 1,119,923,855 1,027,021,120 6.400 2017-04-03
397 2017-03-30 160,468,050 1,500 14.33 1,119,718,155 1,059,089,130 6.600 2017-03-28
398 2017-03-29 160,466,550 -65,000 14.33 1,119,718,155 1,043,032,575 6.500 2017-03-27
399 2017-03-28 160,531,550 55,000 14.34 1,119,718,155 1,075,561,385 6.700 2017-03-24
400 2017-03-27 160,476,550 250 14.33 1,119,718,155 1,107,288,195 6.900 2017-03-23
401 2017-03-24 160,476,300 -60,500 14.33 1,119,718,155 1,107,286,470 6.900 2017-03-22
402 2017-03-23 160,536,800 14,000 14.34 1,119,718,155 1,139,811,280 7.100 2017-03-21
403 2017-03-22 160,522,800 -30,000 14.34 1,119,718,155 1,123,659,600 7.000 2017-03-20
404 2017-03-21 160,552,800 -3,500 14.34 1,119,718,155 1,043,593,200 6.500 2017-03-17
405 2017-03-20 160,556,300 -250,000 14.34 1,119,718,155 1,059,671,580 6.600 2017-03-16
406 2017-03-17 160,806,300 3,500 14.36 1,119,718,155 1,045,240,950 6.500 2017-03-15
407 2017-03-15 160,802,800 250 14.36 1,119,718,155 1,077,378,760 6.700 2017-03-13
408 2017-03-13 160,802,550 -250,000 14.36 1,119,718,155 1,061,296,830 6.600 2017-03-09
409 2017-03-07 161,052,550 10,000 14.38 1,119,718,155 1,062,946,830 6.600 2017-03-03
410 2017-02-27 161,042,550 4,000 14.38 1,119,718,155 1,095,089,340 6.800 2017-02-23
411 2017-02-24 161,038,550 -50,000 14.38 1,119,718,155 1,127,269,850 7.000 2017-02-22
412 2017-02-22 161,088,550 50,500 14.39 1,119,718,155 1,111,510,995 6.900 2017-02-20
413 2017-02-20 161,038,050 -100,000 14.38 1,119,718,155 1,159,473,960 7.200 2017-02-16
414 2017-02-17 161,138,050 139,500 14.39 1,119,718,155 1,160,193,960 7.200 2017-02-15
415 2017-02-15 160,998,550 50,000 14.38 1,119,718,155 1,175,289,415 7.300 2017-02-13
416 2017-02-14 160,948,550 145,000 14.37 1,119,718,155 1,158,829,560 7.200 2017-02-10
417 2017-02-13 160,803,550 2,500 14.36 1,119,718,155 1,157,785,560 7.200 2017-02-09
418 2017-01-26 160,801,050 2,500 14.36 1,119,718,155 1,109,527,245 6.900 2017-01-24
419 2017-01-25 160,798,550 42,500 14.36 1,119,718,155 1,109,509,995 6.900 2017-01-23
420 2017-01-23 160,756,050 -7,500 14.36 1,119,718,155 1,125,292,350 7.000 2017-01-19
421 2017-01-19 160,763,550 -3,000 14.36 1,119,718,155 1,093,192,140 6.800 2017-01-17
422 2017-01-18 160,766,550 -5,000 14.36 1,119,718,155 1,077,135,885 6.700 2017-01-16
423 2017-01-17 160,771,550 500 14.36 1,119,718,155 1,125,400,850 7.000 2017-01-13
424 2017-01-16 160,771,050 30,000 14.36 1,119,718,155 1,093,243,140 6.800 2017-01-12
425 2017-01-13 160,741,050 77,500 14.36 1,119,718,155 1,157,335,560 7.200 2017-01-11
426 2017-01-12 160,663,550 25,000 14.35 1,119,718,155 1,156,777,560 7.200 2017-01-10
427 2017-01-11 160,638,550 33,500 14.35 1,119,718,155 1,156,597,560 7.200 2017-01-09
428 2017-01-10 160,605,050 -23,750 14.34 1,119,718,155 1,156,356,360 7.200 2017-01-06
429 2017-01-09 160,628,800 -74,500 14.35 1,119,718,155 1,172,590,240 7.300 2017-01-05
430 2017-01-05 160,703,300 -17,000 14.35 1,119,718,155 1,157,063,760 7.200 2017-01-03
431 2017-01-04 160,720,300 -39,000 14.35 1,119,718,155 1,108,970,070 6.900 2016-12-30
432 2017-01-03 160,759,300 -303,500 14.36 1,119,718,155 1,141,391,030 7.100 2016-12-29
433 2016-12-30 161,062,800 -765,500 14.38 1,119,718,155 1,079,120,760 6.700 2016-12-28
434 2016-12-29 161,828,300 -250,000 14.45 1,119,718,155 1,084,249,610 6.700 2016-12-23
435 2016-12-28 162,078,300 -250,000 14.47 1,119,718,155 1,053,508,950 6.500 2016-12-22
436 2016-12-23 162,328,300 13,750 14.50 1,119,718,155 1,055,133,950 6.500 2016-12-21
437 2016-12-22 162,314,550 -600,000 14.50 1,119,718,155 1,022,581,665 6.300 2016-12-20
438 2016-12-21 162,914,550 9,250 14.55 1,119,718,155 1,091,527,485 6.700 2016-12-19
439 2016-12-20 162,905,300 -600,000 14.55 1,119,718,155 1,156,627,630 7.100 2016-12-16
440 2016-12-16 163,505,300 5,000 14.60 1,119,718,155 1,193,588,690 7.300 2016-12-14
441 2016-12-14 163,500,300 -2,000 14.60 1,119,718,155 1,193,552,190 7.300 2016-12-12
442 2016-12-12 163,502,300 -150,000 14.60 1,119,718,155 1,226,267,250 7.500 2016-12-08
443 2016-12-09 163,652,300 50,000 14.62 1,119,718,155 1,211,027,020 7.400 2016-12-07
444 2016-12-07 163,602,300 -71,500 14.61 1,119,718,155 1,227,017,250 7.500 2016-12-05
445 2016-12-06 163,673,800 -20,000 14.62 1,119,718,155 1,243,920,880 7.600 2016-12-02
446 2016-12-05 163,693,800 152,500 14.62 1,119,718,155 1,211,334,120 7.400 2016-12-01
447 2016-12-01 163,541,300 -90,500 14.61 1,119,718,155 1,226,559,750 7.500 2016-11-29
448 2016-11-28 163,631,800 37,250 14.61 1,119,718,155 1,210,875,320 7.400 2016-11-24
449 2016-11-25 163,594,550 -758,250 14.61 1,119,718,155 1,226,959,125 7.500 2016-11-23
450 2016-11-24 164,352,800 -250,000 14.68 1,119,718,155 1,232,646,000 7.500 2016-11-22
451 2016-11-22 164,602,800 -410,000 14.70 1,119,718,155 1,267,441,560 7.700 2016-11-18
452 2016-11-18 165,012,800 -57,250 14.74 1,119,718,155 1,270,598,560 7.700 2016-11-16
453 2016-11-16 165,070,050 48,500 14.74 1,119,718,155 1,205,011,365 7.300 2016-11-14
454 2016-11-15 165,021,550 -31,750 14.74 1,119,718,155 1,188,155,160 7.200 2016-11-11
455 2016-11-14 165,053,300 -118,000 14.74 1,119,718,155 1,204,889,090 7.300 2016-11-10
456 2016-11-11 165,171,300 -88,500 14.75 1,119,718,155 1,222,267,620 7.400 2016-11-09
457 2016-11-09 165,259,800 63,500 14.76 1,119,718,155 1,272,500,460 7.700 2016-11-07
458 2016-11-08 165,196,300 11,500 14.75 1,119,718,155 1,288,531,140 7.800 2016-11-04
459 2016-11-04 165,184,800 -5,000 14.75 1,119,718,155 1,271,922,960 7.700 2016-11-02
460 2016-10-28 165,189,800 -5,000 14.75 1,119,718,155 1,371,075,340 8.300 2016-10-26
461 2016-10-24 165,194,800 -2,500 14.75 1,119,718,155 1,387,636,320 8.400 2016-10-19
462 2016-10-20 165,197,300 -100,000 14.75 1,119,718,155 1,387,657,320 8.400 2016-10-18
463 2016-10-19 165,297,300 -25,000 14.76 1,119,718,155 1,371,967,590 8.300 2016-10-17
464 2016-10-18 165,322,300 40,000 14.76 1,119,718,155 1,339,110,630 8.100 2016-10-14
465 2016-10-17 165,282,300 25,000 14.76 1,119,718,155 1,305,730,170 7.900 2016-10-13
466 2016-10-14 165,257,300 -133,750 14.76 1,119,718,155 1,322,058,400 8.000 2016-10-12
467 2016-10-11 165,391,050 25,000 14.77 1,119,718,155 1,356,206,610 8.200 2016-10-06
468 2016-10-07 165,366,050 5,000 14.77 1,119,718,155 1,356,001,610 8.200 2016-10-05
469 2016-10-06 165,361,050 26,250 14.77 1,119,718,155 1,372,496,715 8.300 2016-10-04
470 2016-10-04 165,334,800 57,500 14.77 1,119,718,155 1,289,611,440 7.800 2016-09-30
471 2016-10-03 165,277,300 101,000 14.76 1,119,718,155 1,305,690,670 7.900 2016-09-29
472 2016-09-30 165,176,300 29,500 14.75 1,119,718,155 1,370,963,290 8.300 2016-09-28
473 2016-09-29 165,146,800 -30,000 14.75 1,119,718,155 1,370,718,440 8.300 2016-09-27
474 2016-09-28 165,176,800 -3,500 14.75 1,119,718,155 1,337,932,080 8.100 2016-09-26
475 2016-09-27 165,180,300 103,750 14.75 1,119,718,155 1,387,514,520 8.400 2016-09-23
476 2016-09-26 165,076,550 102,500 14.74 1,119,718,155 1,452,673,640 8.800 2016-09-22
477 2016-09-23 164,974,050 62,000 14.73 1,119,718,155 1,484,766,450 9.000 2016-09-21
478 2016-09-22 164,912,050 142,500 14.73 1,119,718,155 1,484,208,450 9.000 2016-09-20
479 2016-09-21 164,769,550 67,500 14.72 1,119,718,155 1,499,402,905 9.100 2016-09-19
480 2016-09-20 164,702,050 -58,500 14.71 1,119,718,155 1,531,729,065 9.300 2016-09-15
481 2016-09-19 164,760,550 -150,500 14.71 1,119,718,155 1,532,273,115 9.300 2016-09-14
482 2016-09-15 164,911,050 -51,000 14.73 1,119,718,155 1,550,163,870 9.400 2016-09-13
483 2016-09-14 164,962,050 174,500 14.73 1,119,718,155 1,567,139,475 9.500 2016-09-12
484 2016-09-13 164,787,550 750 14.72 1,119,718,155 1,598,439,235 9.700 2016-09-09
485 2016-09-12 164,786,800 60,500 14.72 1,119,718,155 1,614,910,640 9.800 2016-09-08
486 2016-09-08 164,726,300 -67,750 14.71 1,119,718,155 1,614,317,740 9.800 2016-09-06
487 2016-09-07 164,794,050 -129,000 14.72 1,119,718,155 1,647,940,500 10.00 2016-09-05
488 2016-09-06 164,923,050 100,000 14.73 1,119,718,155 1,632,738,195 9.900 2016-09-02
489 2016-09-05 164,823,050 10,000 14.72 1,119,718,155 1,615,265,890 9.800 2016-09-01
490 2016-09-01 164,813,050 -44,500 14.72 1,119,718,155 1,615,167,890 9.800 2016-08-30
491 2016-08-31 164,857,550 -7,500 14.72 1,119,718,155 1,533,175,215 9.300 2016-08-29
492 2016-08-30 164,865,050 -14,750 14.72 1,119,718,155 1,516,758,460 9.200 2016-08-26
493 2016-08-29 164,879,800 20,000 14.73 1,119,718,155 1,467,430,220 8.900 2016-08-25
494 2016-08-26 164,859,800 135,750 14.72 1,119,718,155 1,483,738,200 9.000 2016-08-24
495 2016-08-25 164,724,050 60,000 14.71 1,119,718,155 1,515,461,260 9.200 2016-08-23
496 2016-08-24 164,664,050 92,000 14.99 1,098,218,155 1,531,375,665 9.300 2016-08-22
497 2016-08-23 164,572,050 -12,000 14.99 1,098,218,155 1,497,605,655 9.100 2016-08-19
498 2016-08-22 164,584,050 44,750 14.99 1,098,218,155 1,547,090,070 9.400 2016-08-18
499 2016-08-19 164,539,300 41,750 14.98 1,098,218,155 1,546,669,420 9.400 2016-08-17
500 2016-08-18 164,497,550 -40,000 14.98 1,098,218,155 1,496,927,705 9.100 2016-08-16
501 2016-08-17 164,537,550 23,000 14.98 1,098,218,155 1,464,384,195 8.900 2016-08-15
502 2016-08-15 164,514,550 -5,000 14.98 1,098,218,155 1,431,276,585 8.700 2016-08-11
503 2016-08-12 164,519,550 1,250 14.98 1,098,218,155 1,414,868,130 8.600 2016-08-10
504 2016-08-10 164,518,300 -512,500 14.98 1,098,218,155 1,414,857,380 8.600 2016-08-08
505 2016-08-08 165,030,800 -57,500 15.03 1,098,218,155 1,369,755,640 8.300 2016-08-04
506 2016-08-05 165,088,300 -3,000 15.03 1,098,218,155 1,370,232,890 8.300 2016-08-03
507 2016-08-03 165,091,300 -21,500 15.03 1,098,218,155 1,386,766,920 8.400 2016-07-29
508 2016-08-01 165,112,800 12,750 15.03 1,098,218,155 1,436,481,360 8.700 2016-07-28
509 2016-07-29 165,100,050 -50,000 15.03 1,098,213,055 1,436,370,435 8.700 2016-07-27
510 2016-07-28 165,150,050 -750,000 15.04 1,098,213,055 1,403,775,425 8.500 2016-07-26
511 2016-07-26 165,900,050 -108,500 15.11 1,098,213,055 1,443,330,435 8.700 2016-07-22
512 2016-07-25 166,008,550 -50,000 15.12 1,098,213,055 1,394,471,820 8.400 2016-07-21
513 2016-07-22 166,058,550 -50,000 15.12 1,098,213,055 1,394,891,820 8.400 2016-07-20
514 2016-07-21 166,108,550 16,250 15.13 1,098,213,055 1,378,700,965 8.300 2016-07-19
515 2016-07-19 166,092,300 -2,500 15.12 1,098,213,055 1,395,175,320 8.400 2016-07-15
516 2016-07-18 166,094,800 5,000 15.12 1,098,213,055 1,378,586,840 8.300 2016-07-14
517 2016-07-14 166,089,800 -25,000 15.12 1,098,213,055 1,378,545,340 8.300 2016-07-12
518 2016-07-13 166,114,800 -15,000 15.13 1,098,213,055 1,362,141,360 8.200 2016-07-11
519 2016-07-12 166,129,800 1,819,545 15.13 1,098,213,055 1,345,651,380 8.100 2016-07-08
520 2016-07-11 164,310,255 -18,000 14.96 1,098,213,055 1,347,344,091 8.200 2016-07-07
521 2016-07-07 164,328,255 -45,000 14.96 1,098,213,055 1,413,222,993 8.600 2016-07-05
522 2016-07-06 164,373,255 2,000 14.97 1,098,213,055 1,430,047,319 8.700 2016-07-04
523 2016-07-05 164,371,255 -515,000 14.97 1,098,213,055 1,413,592,793 8.600 2016-06-30
524 2016-07-04 164,886,255 -50,000 15.01 1,098,213,055 1,434,510,419 8.700 2016-06-29
525 2016-06-30 164,936,255 -50,000 15.02 1,098,213,055 1,401,958,168 8.500 2016-06-28
526 2016-06-29 164,986,255 -320,500 15.02 1,098,213,055 1,402,383,168 8.500 2016-06-27
527 2016-06-28 165,306,755 68,750 15.05 1,098,213,055 1,421,638,093 8.600 2016-06-24
528 2016-06-24 165,238,005 -100,000 15.05 1,098,213,055 1,470,618,245 8.900 2016-06-22
529 2016-06-23 165,338,005 -50,000 15.06 1,098,213,055 1,504,575,846 9.100 2016-06-21
530 2016-06-22 165,388,005 -44,000 15.06 1,098,213,055 1,438,875,644 8.700 2016-06-20
531 2016-06-20 165,432,005 10,000 15.06 1,098,213,055 1,422,715,243 8.600 2016-06-16
532 2016-06-15 165,422,005 -65,000 15.06 1,098,213,055 1,439,171,444 8.700 2016-06-13
533 2016-06-10 165,487,005 -178,000 15.07 1,098,213,055 1,539,029,147 9.300 2016-06-07
534 2016-06-08 165,665,005 -100,000 15.08 1,098,213,055 1,524,118,046 9.200 2016-06-06
535 2016-06-07 165,765,005 -6,500 15.09 1,098,213,055 1,541,614,547 9.300 2016-06-03
536 2016-06-06 165,771,505 -43,500 15.09 1,098,213,055 1,491,943,545 9.000 2016-06-02
537 2016-06-03 165,815,005 -28,000 15.10 1,098,213,055 1,492,335,045 9.000 2016-06-01
538 2016-06-02 165,843,005 -180,000 15.10 1,098,213,055 1,476,002,745 8.900 2016-05-31
539 2016-06-01 166,023,005 -1,000 15.12 1,098,213,055 1,494,207,045 9.000 2016-05-30
540 2016-05-31 166,024,005 -5,000 15.12 1,098,213,055 1,477,613,645 8.900 2016-05-27
541 2016-05-30 166,029,005 -170,000 15.12 1,098,179,055 1,477,658,145 8.900 2016-05-26
542 2016-05-25 166,199,005 -2,000 15.13 1,098,179,055 1,495,791,045 9.000 2016-05-23
543 2016-05-24 166,201,005 -104,000 15.13 1,098,179,055 1,512,429,146 9.100 2016-05-20
544 2016-05-23 166,305,005 -98,250 15.14 1,098,179,055 1,513,375,546 9.100 2016-05-19
545 2016-05-20 166,403,255 -401,500 15.15 1,098,179,055 1,580,830,923 9.500 2016-05-18
546 2016-05-19 166,804,755 -150,000 15.19 1,098,179,055 1,467,881,844 8.800 2016-05-17
547 2016-05-18 166,954,755 -10,000 15.20 1,098,179,055 1,469,201,844 8.800 2016-05-16
548 2016-05-17 166,964,755 -99,000 15.20 1,098,179,055 1,452,593,369 8.700 2016-05-13
549 2016-05-16 167,063,755 -73,500 15.21 1,098,179,055 1,453,454,669 8.700 2016-05-12
550 2016-05-12 167,137,255 -410,750 15.22 1,098,179,055 1,437,380,393 8.600 2016-05-10
551 2016-05-11 167,548,005 -298,000 15.26 1,098,179,055 1,474,422,444 8.800 2016-05-09
552 2016-05-10 167,846,005 -80,750 15.28 1,098,179,055 1,477,044,844 8.800 2016-05-06
553 2016-05-09 167,926,755 -75,000 15.29 1,098,179,055 1,511,340,795 9.000 2016-05-05
554 2016-05-06 168,001,755 -175,000 15.30 1,098,179,055 1,512,015,795 9.000 2016-05-04
555 2016-05-05 168,176,755 -97,500 15.31 1,098,179,055 1,547,226,146 9.200 2016-05-03
556 2016-05-04 168,274,255 -116,250 15.32 1,098,179,055 1,581,777,997 9.400 2016-04-29
557 2016-05-03 168,390,505 -87,000 15.33 1,098,179,055 1,566,031,697 9.300 2016-04-28
558 2016-04-29 168,477,505 51,000 15.34 1,098,179,055 1,600,536,298 9.500 2016-04-27
559 2016-04-27 168,426,505 -25,750 15.34 1,098,179,055 1,583,209,147 9.400 2016-04-25
560 2016-04-26 168,452,255 -76,250 15.34 1,098,179,055 1,650,832,099 9.800 2016-04-22
561 2016-04-25 168,528,505 -274,500 15.35 1,098,179,055 1,685,285,050 10.00 2016-04-21
562 2016-04-22 168,803,005 -237,500 15.37 1,098,179,055 1,688,030,050 10.00 2016-04-20
563 2016-04-21 169,040,505 -372,750 15.39 1,098,179,055 1,673,501,000 9.900 2016-04-19
564 2016-04-20 169,413,255 2,000 15.43 1,098,179,055 1,609,425,923 9.500 2016-04-18
565 2016-04-19 169,411,255 500 15.43 1,098,179,055 1,626,348,048 9.600 2016-04-15
566 2016-04-18 169,410,755 -235,000 15.43 1,098,179,055 1,558,578,946 9.200 2016-04-14
567 2016-04-15 169,645,755 37,750 15.45 1,098,179,055 1,560,740,946 9.200 2016-04-13
568 2016-04-14 169,608,005 -238,000 15.44 1,098,179,055 1,560,393,646 9.200 2016-04-12
569 2016-04-13 169,846,005 9,750 15.47 1,098,179,055 1,545,598,646 9.100 2016-04-11
570 2016-04-11 169,836,255 54,500 15.47 1,098,179,055 1,494,559,044 8.800 2016-04-07
571 2016-04-07 169,781,755 -150,000 15.46 1,098,179,055 1,426,166,742 8.400 2016-04-05
572 2016-04-01 169,931,755 -105,000 15.47 1,098,179,055 1,478,406,269 8.700 2016-03-30
573 2016-03-30 170,036,755 -518,000 15.48 1,098,179,055 1,445,312,418 8.500 2016-03-24
574 2016-03-24 170,554,755 -260,000 15.53 1,098,179,055 1,500,881,844 8.800 2016-03-22
575 2016-03-18 170,814,755 -1,000 15.55 1,098,179,055 1,520,251,320 8.900 2016-03-16
576 2016-03-17 170,815,755 7,000 15.55 1,098,179,055 1,571,504,946 9.200 2016-03-15
577 2016-03-16 170,808,755 -100,000 15.55 1,098,179,055 1,537,278,795 9.000 2016-03-14
578 2016-03-15 170,908,755 1,000 15.56 1,098,179,055 1,452,724,418 8.500 2016-03-11
579 2016-03-14 170,907,755 -250,000 15.56 1,098,179,055 1,469,806,693 8.600 2016-03-10
580 2016-03-11 171,157,755 -184,250 15.59 1,098,179,055 1,523,304,020 8.900 2016-03-09
581 2016-03-10 171,342,005 -1,000 15.60 1,098,179,055 1,576,346,446 9.200 2016-03-08
582 2016-03-09 171,343,005 44,750 15.60 1,098,179,055 1,627,758,548 9.500 2016-03-07
583 2016-03-08 171,298,255 -382,500 15.60 1,098,179,055 1,507,424,644 8.800 2016-03-04
584 2016-03-04 171,680,755 32,500 15.63 1,098,179,055 1,407,782,191 8.200 2016-03-02
585 2016-03-02 171,648,255 2,500 15.63 1,098,179,055 1,390,350,866 8.100 2016-02-29
586 2016-02-25 171,645,755 -10,000 17.72 968,500,037 1,356,001,465 7.900 2016-02-23
587 2016-02-24 171,655,755 578,500 17.72 968,500,037 1,373,246,040 8.000 2016-02-22
588 2016-02-23 171,077,255 203,750 17.66 968,500,037 1,283,079,413 7.500 2016-02-19
589 2016-02-22 170,873,505 -7,500 17.64 968,500,037 1,213,201,886 7.100 2016-02-18
590 2016-02-19 170,881,005 11,000 17.64 968,500,037 1,161,990,834 6.800 2016-02-17
591 2016-02-18 170,870,005 29,500 17.64 968,500,037 1,196,090,035 7.000 2016-02-16
592 2016-02-16 170,840,505 564,250 17.64 968,500,037 1,161,715,434 6.800 2016-02-12
593 2016-02-05 170,276,255 310,000 17.58 968,500,037 1,089,768,032 6.400 2016-02-03
594 2016-02-04 169,966,255 15,000,000 17.55 968,500,037 1,121,777,283 6.600 2016-02-02
595 2016-02-03 154,966,255 -8,250 16.00 968,500,037 1,007,280,658 6.500 2016-02-01
596 2016-02-02 154,974,505 -442,500 16.00 968,500,037 1,022,831,733 6.600 2016-01-29
597 2016-02-01 155,417,005 -300,000 16.05 968,500,037 979,127,132 6.300 2016-01-28
598 2016-01-29 155,717,005 -940,000 16.08 968,500,037 996,588,832 6.400 2016-01-27
599 2016-01-28 156,657,005 -318,250 16.18 968,500,037 1,033,936,233 6.600 2016-01-26
600 2016-01-27 156,975,255 -885,000 16.21 968,500,037 1,114,524,311 7.100 2016-01-25
601 2016-01-26 157,860,255 -240,500 16.30 968,500,037 1,120,807,811 7.100 2016-01-22
602 2016-01-25 158,100,755 6,815,250 16.32 968,500,037 1,090,895,210 6.900 2016-01-21
603 2016-01-22 151,285,505 5,757,498 15.62 968,500,037 1,134,641,288 7.500 2016-01-20
604 2016-01-21 145,528,007 2,885,500 15.03 968,500,037 1,149,671,255 7.900 2016-01-19
605 2016-01-20 142,642,507 -181,000 14.73 968,500,037 1,084,083,053 7.600 2016-01-18
606 2016-01-19 142,823,507 -75,000 14.75 968,500,037 1,114,023,355 7.800 2016-01-15
607 2016-01-18 142,898,507 -325,000 14.75 968,500,037 1,128,898,205 7.900 2016-01-14
608 2016-01-15 143,223,507 5,000 14.79 968,500,037 1,160,110,407 8.100 2016-01-13
609 2016-01-14 143,218,507 -281,000 14.79 968,500,037 1,145,748,056 8.000 2016-01-12
610 2016-01-13 143,499,507 -774,000 14.82 968,500,037 1,162,346,007 8.100 2016-01-11
611 2016-01-12 144,273,507 -673,500 14.90 968,500,037 1,255,179,511 8.700 2016-01-08
612 2016-01-11 144,947,007 -305,750 14.97 968,500,037 1,304,523,063 9.000 2016-01-07
613 2016-01-07 145,252,757 -12,750 15.00 968,500,037 1,365,375,916 9.400 2016-01-05
614 2016-01-06 145,265,507 -335,250 15.00 968,500,037 1,380,022,317 9.500 2016-01-04
615 2016-01-05 145,600,757 58,000 15.03 968,500,037 1,412,327,343 9.700 2015-12-30
616 2015-12-30 145,542,757 -2,500 15.08 965,135,037 1,426,319,019 9.800 2015-12-28
617 2015-12-29 145,545,257 110,000 15.08 965,135,037 1,411,788,993 9.700 2015-12-23
618 2015-12-28 145,435,257 5,000 15.07 965,135,037 1,396,178,467 9.600 2015-12-22
619 2015-12-23 145,430,257 -106,250 15.07 965,135,037 1,381,587,442 9.500 2015-12-21
620 2015-12-22 145,536,507 -900,000 15.08 965,135,037 1,426,257,769 9.800 2015-12-18
621 2015-12-21 146,436,507 -458,250 15.17 965,135,037 1,464,365,070 10.00 2015-12-17
622 2015-12-18 146,894,757 -1,158,000 15.22 965,135,037 1,498,326,521 10.20 2015-12-16
623 2015-12-11 148,052,757 -1,026,250 15.34 965,135,037 1,376,890,640 9.300 2015-12-09
624 2015-12-10 149,079,007 -1,000,000 15.45 965,135,037 1,416,250,567 9.500 2015-12-08
625 2015-12-09 150,079,007 -790,000 15.55 965,135,037 1,455,766,368 9.700 2015-12-07
626 2015-12-08 150,869,007 25,250 15.63 965,135,037 1,493,603,169 9.900 2015-12-04
627 2015-12-07 150,843,757 -533,750 15.63 965,135,037 1,508,437,570 10.00 2015-12-03
628 2015-12-04 151,377,507 -89,750 15.68 965,135,037 1,513,775,070 10.00 2015-12-02
629 2015-12-03 151,467,257 2,650,000 15.69 965,135,037 1,499,525,844 9.900 2015-12-01
630 2015-12-02 148,817,257 -247,000 15.42 965,135,037 1,488,172,570 10.00 2015-11-30
631 2015-12-01 149,064,257 -923,250 15.44 965,135,037 1,445,923,293 9.700 2015-11-27
632 2015-11-30 149,987,507 -559,750 15.54 965,135,037 1,484,876,319 9.900 2015-11-26
633 2015-11-27 150,547,257 -89,000 15.60 964,816,937 1,505,472,570 10.00 2015-11-25
634 2015-11-26 150,636,257 -340,000 15.61 964,816,937 1,536,489,821 10.20 2015-11-24
635 2015-11-25 150,976,257 14,000 15.65 964,816,937 1,539,957,821 10.20 2015-11-23
636 2015-11-23 150,962,257 3,750 15.65 964,816,937 1,539,815,021 10.20 2015-11-19
637 2015-11-19 150,958,507 65,000 15.65 964,816,937 1,539,776,771 10.20 2015-11-17
638 2015-11-18 150,893,507 96,500 15.64 964,816,937 1,508,935,070 10.00 2015-11-16
639 2015-11-17 150,797,007 120,000 15.63 964,816,937 1,538,129,471 10.20 2015-11-13
640 2015-11-16 150,677,007 -892,000 15.62 964,816,937 1,567,040,873 10.40 2015-11-12
641 2015-11-13 151,569,007 4,703,250 15.71 964,816,937 1,500,533,169 9.900 2015-11-11
642 2015-11-12 146,865,757 2,000 15.22 964,816,937 1,453,970,994 9.900 2015-11-10
643 2015-11-11 146,863,757 -154,000 15.22 964,816,937 1,468,637,570 10.00 2015-11-09
644 2015-11-10 147,017,757 -569,500 15.24 964,816,937 1,528,984,673 10.40 2015-11-06
645 2015-11-09 147,587,257 -415,500 15.30 964,816,937 1,564,424,924 10.60 2015-11-05
646 2015-11-06 148,002,757 -28,500 15.34 964,816,937 1,568,829,224 10.60 2015-11-04
647 2015-11-05 148,031,257 262,250 15.34 964,816,937 1,569,131,324 10.60 2015-11-03
648 2015-11-04 147,769,007 30,750 16.15 914,716,937 1,566,351,474 10.60 2015-11-02
649 2015-11-03 147,738,257 -2,500 16.15 914,716,937 1,595,573,176 10.80 2015-10-30
650 2015-11-02 147,740,757 20,000 16.15 914,716,937 1,595,600,176 10.80 2015-10-29
651 2015-10-30 147,720,757 -75,000 16.15 914,640,237 1,595,384,176 10.80 2015-10-28
652 2015-10-28 147,795,757 50,000 16.16 914,640,237 1,596,194,176 10.80 2015-10-26
653 2015-10-27 147,745,757 -1,642,750 16.15 914,640,237 1,625,203,327 11.00 2015-10-23
654 2015-10-26 149,388,507 -8,500 16.33 914,640,237 1,732,906,681 11.60 2015-10-22
655 2015-10-23 149,397,007 -1,097,500 16.33 914,640,237 1,792,764,084 12.00 2015-10-20
656 2015-10-22 150,494,507 -780,750 16.45 914,640,237 1,805,934,084 12.00 2015-10-19
657 2015-10-20 151,275,257 -210,000 16.54 914,640,237 1,633,772,776 10.80 2015-10-16
658 2015-10-19 151,485,257 -800,750 16.56 914,640,237 1,696,634,878 11.20 2015-10-15
659 2015-10-16 152,286,007 -599,250 16.65 914,640,237 1,614,231,674 10.60 2015-10-14
660 2015-10-15 152,885,257 -100,000 16.72 914,640,237 1,681,737,827 11.00 2015-10-13
661 2015-10-14 152,985,257 -578,500 16.73 914,640,237 1,682,837,827 11.00 2015-10-12
662 2015-10-13 153,563,757 -450,000 16.79 914,640,237 1,627,775,824 10.60 2015-10-09
663 2015-10-12 154,013,757 -1,100,000 16.84 914,640,237 1,663,348,576 10.80 2015-10-08
664 2015-10-09 155,113,757 -744,000 16.96 914,640,237 1,706,251,327 11.00 2015-10-07
665 2015-10-08 155,857,757 -234,500 17.04 914,640,237 1,683,263,776 10.80 2015-10-06
666 2015-10-07 156,092,257 -222,750 17.07 914,640,237 1,717,014,827 11.00 2015-10-05
667 2015-10-06 156,315,007 -533,500 17.09 914,640,237 1,750,728,078 11.20 2015-10-02
668 2015-10-05 156,848,507 -512,250 17.15 914,640,237 1,756,703,278 11.20 2015-09-30
669 2015-10-02 157,360,757 -154,000 17.20 914,640,237 1,636,551,873 10.40 2015-09-29
670 2015-09-30 157,514,757 -26,500 17.22 914,640,237 1,701,159,376 10.80 2015-09-25
671 2015-09-29 157,541,257 139,000 17.23 914,604,537 1,732,953,827 11.00 2015-09-24
672 2015-09-25 157,402,257 -51,250 17.21 914,604,537 1,731,424,827 11.00 2015-09-23
673 2015-09-24 157,453,507 -343,750 17.22 914,604,537 1,606,025,771 10.20 2015-09-22
674 2015-09-23 157,797,257 -138,500 17.25 914,604,537 1,530,633,393 9.700 2015-09-21
675 2015-09-22 157,935,757 -517,000 17.27 914,604,537 1,516,183,267 9.600 2015-09-18
676 2015-09-21 158,452,757 -301,000 17.32 914,604,537 1,505,301,192 9.500 2015-09-17
677 2015-09-18 158,753,757 -323,750 17.36 914,604,537 1,539,911,443 9.700 2015-09-16
678 2015-09-17 159,077,507 -872,000 17.39 914,604,537 1,495,328,566 9.400 2015-09-15
679 2015-09-16 159,949,507 -102,750 17.49 914,604,537 1,535,515,267 9.600 2015-09-14
680 2015-09-15 160,052,257 -200,000 17.50 914,604,537 1,536,501,667 9.600 2015-09-11
681 2015-09-14 160,252,257 -318,500 17.52 914,604,537 1,538,421,667 9.600 2015-09-10
682 2015-09-11 160,570,757 -1,102,250 17.56 914,604,537 1,589,650,494 9.900 2015-09-09
683 2015-09-10 161,673,007 -746,000 17.68 914,604,537 1,568,228,168 9.700 2015-09-08
684 2015-09-09 162,419,007 -38,000 17.76 914,604,537 1,542,980,567 9.500 2015-09-07
685 2015-09-08 162,457,007 8,000 17.76 914,604,537 1,510,850,165 9.300 2015-09-04
686 2015-09-07 162,449,007 5,750 17.76 914,604,537 1,527,020,666 9.400 2015-09-02
687 2015-09-04 162,443,257 52,500 17.76 914,604,537 1,526,966,616 9.400 2015-09-01
688 2015-09-02 162,390,757 11,500 17.76 914,604,537 1,558,951,267 9.600 2015-08-31
689 2015-09-01 162,379,257 -184,250 17.75 914,604,537 1,591,316,719 9.800 2015-08-28
690 2015-08-31 162,563,507 -330,250 17.77 914,604,537 1,593,122,369 9.800 2015-08-27
691 2015-08-28 162,893,757 -89,500 17.81 914,460,037 1,514,911,940 9.300 2015-08-26
692 2015-08-27 162,983,257 -970,250 17.82 914,460,037 1,515,744,290 9.300 2015-08-25
693 2015-08-26 163,953,507 478,250 17.93 914,460,037 1,590,349,018 9.700 2015-08-24
694 2015-08-25 163,475,257 -248,000 17.88 914,460,037 1,732,837,724 10.60 2015-08-21
695 2015-08-24 163,723,257 -83,250 17.90 914,460,037 1,833,700,478 11.20 2015-08-20
696 2015-08-21 163,806,507 -86,750 17.91 914,460,037 1,801,871,577 11.00 2015-08-19
697 2015-08-20 163,893,257 -96,500 17.92 914,460,037 1,770,047,176 10.80 2015-08-18
698 2015-08-19 163,989,757 -3,589,500 17.93 914,460,037 1,967,877,084 12.00 2015-08-17
699 2015-08-17 167,579,257 385,500 18.33 914,460,037 1,608,760,867 9.600 2015-08-13
700 2015-08-14 167,193,757 141,750 18.28 914,460,037 1,554,901,940 9.300 2015-08-12
701 2015-08-13 167,052,007 -18,250 18.27 914,460,037 1,703,930,471 10.20 2015-08-11
702 2015-08-12 167,070,257 -88,750 18.27 914,460,037 1,737,530,673 10.40 2015-08-10
703 2015-08-11 167,159,007 64,500 18.28 914,460,037 1,654,874,169 9.900 2015-08-07
704 2015-08-10 167,094,507 24,250 18.27 914,460,037 1,654,235,619 9.900 2015-08-06
705 2015-08-07 167,070,257 28,500 18.27 914,460,037 1,704,116,621 10.20 2015-08-05
706 2015-08-06 167,041,757 52,500 18.27 914,460,037 1,670,417,570 10.00 2015-08-04
707 2015-08-05 166,989,257 6,250 18.26 914,460,037 1,653,193,644 9.900 2015-08-03
708 2015-08-04 166,983,007 37,500 18.26 914,460,037 1,703,226,671 10.20 2015-07-31
709 2015-08-03 166,945,507 30,500 18.26 914,460,037 1,736,233,273 10.40 2015-07-30
710 2015-07-31 166,915,007 77,500 18.25 914,460,037 1,769,299,074 10.60 2015-07-29
711 2015-07-30 166,837,507 259,500 18.38 907,566,537 1,768,477,574 10.60 2015-07-28
712 2015-07-29 166,578,007 489,000 18.35 907,566,537 1,765,726,874 10.60 2015-07-27
713 2015-07-28 166,089,007 176,000 18.30 907,566,537 1,793,761,276 10.80 2015-07-24
714 2015-07-27 165,913,007 6,219,000 18.28 907,566,537 1,858,225,678 11.20 2015-07-23
715 2015-07-24 159,694,007 1,221,000 17.60 907,566,537 1,756,634,077 11.00 2015-07-22
716 2015-07-23 158,473,007 -139,000 17.46 907,566,537 1,679,813,874 10.60 2015-07-21
717 2015-07-22 158,612,007 -626,000 17.48 907,566,537 1,681,287,274 10.60 2015-07-20
718 2015-07-21 159,238,007 481,000 17.55 907,566,537 1,719,770,476 10.80 2015-07-17
719 2015-07-20 158,757,007 -230,000 17.49 907,566,537 1,682,824,274 10.60 2015-07-16
720 2015-07-17 158,987,007 -491,000 17.52 907,566,537 1,685,262,274 10.60 2015-07-15
721 2015-07-16 159,478,007 -52,000 17.57 907,566,537 1,818,049,280 11.40 2015-07-14
722 2015-07-15 159,530,007 -1,599,000 17.58 907,566,537 1,850,548,081 11.60 2015-07-13
723 2015-07-14 161,129,007 -712,000 17.75 907,566,537 1,772,419,077 11.00 2015-07-10
724 2015-07-13 161,841,007 -88,000 17.83 907,566,537 1,618,410,070 10.00 2015-07-09
725 2015-07-10 161,929,007 596,000 17.84 907,566,537 1,392,589,460 8.600 2015-07-08
726 2015-07-09 161,333,007 -1,612,000 17.78 907,566,537 1,581,063,469 9.800 2015-07-07
727 2015-07-08 162,945,007 -314,000 17.95 907,566,537 1,792,395,077 11.00 2015-07-06
728 2015-07-07 163,259,007 -11,500,000 17.99 907,566,537 1,959,108,084 12.00 2015-07-03
729 2015-07-06 174,759,007 653,000 19.26 907,566,537 2,411,674,297 13.80 2015-07-02
730 2015-07-03 174,106,007 -1,022,000 19.18 907,566,537 2,472,305,299 14.20 2015-06-30
731 2015-07-02 175,128,007 -14,000 19.30 907,566,537 2,521,843,301 14.40 2015-06-29
732 2015-06-30 175,142,007 -33,000 19.30 907,566,537 2,697,186,908 15.40 2015-06-26
733 2015-06-29 175,175,007 -234,000 19.31 907,220,237 2,802,800,112 16.00 2015-06-25
734 2015-06-26 175,409,007 -266,000 19.33 907,220,237 2,771,462,311 15.80 2015-06-24
735 2015-06-25 175,675,007 5,753,000 19.36 907,220,237 2,494,585,099 14.20 2015-06-23
736 2015-06-24 169,922,007 295,000 18.73 907,220,237 2,310,939,295 13.60 2015-06-22
737 2015-06-23 169,627,007 4,215,000 18.70 907,220,237 2,374,778,098 14.00 2015-06-19
738 2015-06-19 165,412,007 -487,000 18.23 907,220,237 2,282,685,697 13.80 2015-06-17
739 2015-06-18 165,899,007 67,000 18.29 907,220,237 2,289,406,297 13.80 2015-06-16
740 2015-06-17 165,832,007 7,000 18.28 907,220,237 2,454,313,704 14.80 2015-06-15
741 2015-06-16 165,825,007 -2,901,000 18.28 907,220,237 2,520,540,106 15.20 2015-06-12
742 2015-06-15 168,726,007 -129,000 18.60 907,220,237 2,598,380,508 15.40 2015-06-11
743 2015-06-12 168,855,007 150,000 18.61 907,220,237 2,532,825,105 15.00 2015-06-10
744 2015-06-11 168,705,007 -262,000 18.60 907,220,237 2,598,057,108 15.40 2015-06-09
745 2015-06-10 168,967,007 -98,000 18.62 907,220,237 2,703,472,112 16.00 2015-06-08
746 2015-06-09 169,065,007 -72,000 18.64 907,220,237 2,671,227,111 15.80 2015-06-05
747 2015-06-08 169,137,007 5,533,000 18.64 907,220,237 2,706,192,112 16.00 2015-06-04
748 2015-06-05 163,604,007 -144,000 18.03 907,220,237 2,617,664,112 16.00 2015-06-03
749 2015-06-04 163,748,007 2,007,000 18.05 907,220,237 2,619,968,112 16.00 2015-06-02
750 2015-06-03 161,741,007 236,000 17.83 907,220,237 2,652,552,515 16.40 2015-06-01
751 2015-06-02 161,505,007 9,000 17.80 907,220,237 2,680,983,116 16.60 2015-05-29
752 2015-06-01 161,496,007 -477,000 17.80 907,220,237 2,616,235,313 16.20 2015-05-28
753 2015-05-29 161,973,007 -2,000 18.11 894,566,537 2,656,357,315 16.40 2015-05-27
754 2015-05-28 161,975,007 354,000 18.11 894,566,537 2,721,180,118 16.80 2015-05-26
755 2015-05-27 161,621,007 12,473,000 18.07 894,566,537 2,585,936,112 16.00 2015-05-22
756 2015-05-26 149,148,007 5,318,173 16.67 894,566,537 2,416,197,713 16.20 2015-05-21
757 2015-05-22 143,829,834 12,466,000 16.08 894,566,537 2,301,277,344 16.00 2015-05-20
758 2015-05-21 131,363,834 230,000 14.68 894,566,537 2,101,821,344 16.00 2015-05-19
759 2015-05-20 131,133,834 23,000 14.66 894,566,537 2,098,141,344 16.00 2015-05-18
760 2015-05-19 131,110,834 -96,000 14.66 894,566,537 2,045,329,010 15.60 2015-05-15
761 2015-05-18 131,206,834 -118,000 14.67 894,566,537 2,099,309,344 16.00 2015-05-14
762 2015-05-15 131,324,834 40,000 14.68 894,566,537 2,153,727,278 16.40 2015-05-13
763 2015-05-14 131,284,834 1,658,000 14.68 894,566,537 2,205,585,211 16.80 2015-05-12
764 2015-05-13 129,626,834 308,000 14.49 894,566,537 2,048,103,977 15.80 2015-05-11
765 2015-05-12 129,318,834 410,000 14.46 894,566,537 1,991,510,044 15.40 2015-05-08
766 2015-05-11 128,908,834 -23,877,000 14.41 894,566,537 1,933,632,510 15.00 2015-05-07
767 2015-05-08 152,785,834 1,600,000 17.08 894,566,537 2,444,573,344 16.00 2015-05-06
768 2015-05-07 151,185,834 2,995,000 16.90 894,566,537 2,570,159,178 17.00 2015-05-05
769 2015-05-06 148,190,834 1,003,000 16.57 894,566,537 2,400,691,511 16.20 2015-05-04
770 2015-05-05 147,187,834 2,422,000 16.45 894,566,537 2,266,692,644 15.40 2015-04-30
771 2015-05-04 144,765,834 1,223,000 16.18 894,566,537 2,142,534,343 14.80 2015-04-29
772 2015-04-30 143,542,834 8,527,000 16.05 894,566,537 2,124,433,943 14.80 2015-04-28
773 2015-04-29 135,015,834 188,000 15.11 893,308,537 1,809,212,176 13.40 2015-04-27
774 2015-04-28 134,827,834 5,000 15.09 893,308,537 1,564,002,874 11.60 2015-04-24
775 2015-04-27 134,822,834 -1,000 15.09 893,308,537 1,563,944,874 11.60 2015-04-23
776 2015-04-24 134,823,834 -87,000 15.09 893,308,537 1,563,956,474 11.60 2015-04-22
777 2015-04-23 134,910,834 -3,000 15.10 893,308,537 1,537,983,508 11.40 2015-04-21
778 2015-04-22 134,913,834 332,000 15.10 893,308,537 1,538,017,708 11.40 2015-04-20
779 2015-04-21 134,581,834 -92,000 15.07 893,308,537 1,507,316,541 11.20 2015-04-17
780 2015-04-20 134,673,834 -7,000 15.08 893,308,537 1,589,151,241 11.80 2015-04-16
781 2015-04-17 134,680,834 12,000 15.08 893,308,537 1,589,233,841 11.80 2015-04-15
782 2015-04-16 134,668,834 42,000 15.08 893,308,537 1,562,158,474 11.60 2015-04-14
783 2015-04-15 134,626,834 -494,000 15.07 893,308,537 1,588,596,641 11.80 2015-04-13
784 2015-04-14 135,120,834 142,000 15.13 893,308,537 1,432,280,840 10.60 2015-04-10
785 2015-04-13 134,978,834 -44,000 15.11 893,308,537 1,511,762,941 11.20 2015-04-09
786 2015-04-10 135,022,834 -172,000 15.11 893,308,537 1,377,232,907 10.20 2015-04-08
787 2015-04-09 135,194,834 -27,000 15.13 893,308,537 1,311,389,890 9.700 2015-04-02
788 2015-04-08 135,221,834 -462,000 15.14 893,308,537 1,325,173,973 9.800 2015-04-01
789 2015-04-02 135,683,834 13,648,000 15.19 893,308,537 1,275,428,040 9.400 2015-03-31
790 2015-04-01 122,035,834 -287,000 13.66 893,308,537 1,110,526,089 9.100 2015-03-30
791 2015-03-31 122,322,834 7,000 13.69 893,308,537 1,076,440,939 8.800 2015-03-27
792 2015-03-30 122,315,834 -16,000 14.04 871,065,737 1,064,147,756 8.700 2015-03-26
793 2015-03-26 122,331,834 40,000 14.04 871,065,737 1,100,986,506 9.000 2015-03-24
794 2015-03-24 122,291,834 5,000 14.04 871,065,737 1,100,626,506 9.000 2015-03-20
795 2015-03-23 122,286,834 19,000 14.04 871,065,737 1,125,038,873 9.200 2015-03-19
796 2015-03-20 122,267,834 -62,000 14.04 871,065,737 1,149,317,640 9.400 2015-03-18
797 2015-03-19 122,329,834 -194,000 14.04 871,065,737 1,113,201,489 9.100 2015-03-17
798 2015-03-18 122,523,834 -66,000 14.07 871,065,737 1,078,209,739 8.800 2015-03-16
799 2015-03-17 122,589,834 -92,000 14.07 871,065,737 1,103,308,506 9.000 2015-03-13
800 2015-03-16 122,681,834 -1,000 14.08 871,065,737 1,116,404,689 9.100 2015-03-12
801 2015-03-13 122,682,834 -7,000 14.08 871,065,737 1,116,413,789 9.100 2015-03-11
802 2015-03-12 122,689,834 30,000 14.09 871,065,737 1,116,477,489 9.100 2015-03-10
803 2015-03-10 122,659,834 -15,000 14.08 871,065,737 1,226,598,340 10.00 2015-03-06
804 2015-03-09 122,674,834 -924,000 14.08 871,065,737 1,251,283,307 10.20 2015-03-05
805 2015-03-06 123,598,834 -94,000 14.19 871,065,737 1,285,427,874 10.40 2015-03-04
806 2015-03-02 123,692,834 -2,000 14.20 871,065,737 1,199,820,490 9.700 2015-02-26
807 2015-02-27 123,694,834 -19,000 14.25 867,844,581 1,212,209,373 9.800 2015-02-25
808 2015-02-26 123,713,834 30,000 14.26 867,844,581 1,187,652,806 9.600 2015-02-24
809 2015-02-25 123,683,834 -50,000 14.25 867,844,581 1,162,628,040 9.400 2015-02-23
810 2015-02-24 123,733,834 -39,000 14.26 867,844,581 1,200,218,190 9.700 2015-02-17
811 2015-02-17 123,772,834 -121,000 14.26 867,844,581 1,212,973,773 9.800 2015-02-13
812 2015-02-16 123,893,834 -41,000 14.28 867,844,581 1,189,380,806 9.600 2015-02-12
813 2015-02-13 123,934,834 25,000 14.28 867,844,581 1,177,380,923 9.500 2015-02-11
814 2015-02-12 123,909,834 -175,000 14.28 867,844,581 1,214,316,373 9.800 2015-02-10
815 2015-02-11 124,084,834 -10,000 14.30 867,844,581 1,166,397,440 9.400 2015-02-09
816 2015-02-10 124,094,834 -439,000 14.30 867,844,581 1,240,948,340 10.00 2015-02-06
817 2015-02-09 124,533,834 -90,000 14.35 867,844,581 1,108,351,123 8.900 2015-02-05
818 2015-02-06 124,623,834 -8,000 14.36 867,844,581 1,084,227,356 8.700 2015-02-04
819 2015-02-05 124,631,834 -70,000 14.36 867,844,581 1,121,686,506 9.000 2015-02-03
820 2015-02-04 124,701,834 -322,000 14.37 867,844,581 1,134,786,689 9.100 2015-02-02
821 2015-02-03 125,023,834 -180,000 14.41 867,844,581 1,100,209,739 8.800 2015-01-30
822 2015-02-02 125,203,834 15,000 14.43 867,844,581 1,026,671,439 8.200 2015-01-29
823 2015-01-30 125,188,834 -119,000 14.43 867,844,581 1,064,105,089 8.500 2015-01-28
824 2015-01-29 125,307,834 -52,000 14.44 867,844,581 1,052,585,806 8.400 2015-01-27
825 2015-01-28 125,359,834 -150,000 14.44 867,844,581 1,065,558,589 8.500 2015-01-26
826 2015-01-27 125,509,834 -21,000 14.46 867,844,581 1,016,629,655 8.100 2015-01-23
827 2015-01-26 125,530,834 -57,000 14.46 867,844,581 954,034,338 7.600 2015-01-22
828 2015-01-23 125,587,834 -29,000 14.47 867,844,581 954,467,538 7.600 2015-01-21
829 2015-01-21 125,616,834 -20,000 14.47 867,844,581 967,249,622 7.700 2015-01-19
830 2015-01-20 125,636,834 -34,000 14.48 867,844,581 979,967,305 7.800 2015-01-16
831 2015-01-16 125,670,834 25,000 14.48 867,844,581 955,098,338 7.600 2015-01-14
832 2015-01-14 125,645,834 15,000 14.48 867,844,581 967,472,922 7.700 2015-01-12
833 2015-01-13 125,630,834 -14,000 14.48 867,844,581 979,920,505 7.800 2015-01-09
834 2015-01-12 125,644,834 10,000 14.48 867,844,581 992,594,189 7.900 2015-01-08
835 2015-01-09 125,634,834 -41,000 14.48 867,844,581 992,515,189 7.900 2015-01-07
836 2015-01-08 125,675,834 -1,000 14.48 867,844,581 992,839,089 7.900 2015-01-06
837 2015-01-07 125,676,834 13,000 14.48 867,844,581 1,005,414,672 8.000 2015-01-05
838 2015-01-06 125,663,834 -150,000 14.48 867,844,581 1,005,310,672 8.000 2015-01-02
839 2015-01-05 125,813,834 -220,000 14.50 867,844,581 981,347,905 7.800 2014-12-30
840 2015-01-02 126,033,834 -50,000 14.52 867,844,581 970,460,522 7.700 2014-12-29
841 2014-12-30 126,083,834 -200,000 14.53 867,844,581 945,628,755 7.500 2014-12-23
842 2014-12-29 126,283,834 -55,000 14.55 867,844,581 959,757,138 7.600 2014-12-22
843 2014-12-23 126,338,834 1,000 14.56 867,844,581 947,541,255 7.500 2014-12-19
844 2014-12-22 126,337,834 161,000 14.56 867,844,581 947,533,755 7.500 2014-12-18
845 2014-12-19 126,176,834 -4,000 14.54 867,844,581 984,179,305 7.800 2014-12-17
846 2014-12-18 126,180,834 -164,000 14.54 867,844,581 984,210,505 7.800 2014-12-16
847 2014-12-17 126,344,834 11,000 14.56 867,844,581 998,124,189 7.900 2014-12-15
848 2014-12-16 126,333,834 1,000 14.56 867,844,581 1,035,937,439 8.200 2014-12-12
849 2014-12-15 126,332,834 -29,000 14.56 867,844,581 1,023,295,955 8.100 2014-12-11
850 2014-12-12 126,361,834 32,000 14.56 867,844,581 1,010,894,672 8.000 2014-12-10
851 2014-12-11 126,329,834 473,000 14.56 867,844,581 947,473,755 7.500 2014-12-09
852 2014-12-10 125,856,834 90,000 14.50 867,844,581 994,268,989 7.900 2014-12-08
853 2014-12-08 125,766,834 484,000 14.49 867,844,581 1,069,018,089 8.500 2014-12-04
854 2014-12-04 125,282,834 18,000 14.44 867,844,581 1,089,960,656 8.700 2014-12-02
855 2014-12-03 125,264,834 60,000 14.43 867,844,581 1,052,224,606 8.400 2014-12-01
856 2014-12-02 125,204,834 60,000 14.43 867,844,581 1,164,404,956 9.300 2014-11-28
857 2014-11-28 125,144,834 -19,000 14.42 867,844,581 1,188,875,923 9.500 2014-11-26
858 2014-11-27 125,163,834 -245,000 14.42 867,844,581 1,201,572,806 9.600 2014-11-25
859 2014-11-26 125,408,834 21,000 14.45 867,844,581 1,229,006,573 9.800 2014-11-24
860 2014-11-25 125,387,834 23,000 14.45 867,844,581 1,253,878,340 10.00 2014-11-21
861 2014-11-20 125,364,834 -149,000 14.45 867,844,581 1,253,648,340 10.00 2014-11-18
862 2014-11-19 125,513,834 -73,000 14.46 867,844,581 1,280,241,107 10.20 2014-11-17
863 2014-11-18 125,586,834 -100,000 14.47 867,844,581 1,331,220,440 10.60 2014-11-14
864 2014-11-14 125,686,834 -193,000 14.48 867,844,581 1,357,417,807 10.80 2014-11-12
865 2014-11-13 125,879,834 100,000 14.50 867,844,581 1,359,502,207 10.80 2014-11-11
866 2014-11-12 125,779,834 20,000 14.49 867,844,581 1,282,954,307 10.20 2014-11-10
867 2014-11-11 125,759,834 -1,000 14.49 867,844,581 1,257,598,340 10.00 2014-11-07
868 2014-11-10 125,760,834 4,925,000 14.49 867,844,581 1,307,912,674 10.40 2014-11-06
869 2014-11-07 120,835,834 9,778,000 13.92 867,844,581 1,256,692,674 10.40 2014-11-05
870 2014-11-06 111,057,834 4,000 12.80 867,844,581 1,155,001,474 10.40 2014-11-04
871 2014-11-05 111,053,834 -17,000 12.80 867,844,581 1,110,538,340 10.00 2014-11-03
872 2014-09-01 111,070,834 90,000 12.80 867,844,581 1,221,779,174 11.00 2014-08-28
873 2014-08-29 110,980,834 60,000 12.79 867,844,581 1,132,004,507 10.20 2014-08-27
874 2014-08-27 110,920,834 -98,000 12.78 867,844,581 1,153,576,674 10.40 2014-08-25
875 2014-08-25 111,018,834 242,000 12.79 867,844,581 1,099,086,457 9.900 2014-08-21
876 2014-08-22 110,776,834 -47,000 12.76 867,844,581 1,096,690,657 9.900 2014-08-20
877 2014-08-21 110,823,834 251,000 12.77 867,844,581 1,074,991,190 9.700 2014-08-19
878 2014-08-20 110,572,834 15,000 12.74 867,844,581 1,083,613,773 9.800 2014-08-18
879 2014-08-18 110,557,834 3,000 12.74 867,844,581 1,094,522,557 9.900 2014-08-14
880 2014-08-14 110,554,834 -103,000 12.74 867,844,581 1,127,659,307 10.20 2014-08-12
881 2014-08-08 110,657,834 -85,000 12.75 867,844,581 1,106,578,340 10.00 2014-08-06
882 2014-08-07 110,742,834 -97,000 12.76 867,844,581 1,096,354,057 9.900 2014-08-05
883 2014-08-06 110,839,834 45,000 12.77 867,844,581 1,108,398,340 10.00 2014-08-04
884 2014-08-05 110,794,834 33,000 12.77 867,844,581 1,085,789,373 9.800 2014-08-01
885 2014-08-04 110,761,834 -2,000 12.76 867,844,581 1,107,618,340 10.00 2014-07-31
886 2014-08-01 110,763,834 1,000 12.76 867,844,581 1,151,943,874 10.40 2014-07-30
887 2014-07-31 110,762,834 -40,000 12.76 867,844,581 1,174,086,040 10.60 2014-07-29
888 2014-07-30 110,802,834 -12,000 12.77 867,844,581 1,152,349,474 10.40 2014-07-28
889 2014-07-29 110,814,834 50,000 12.77 867,844,581 1,174,637,240 10.60 2014-07-25
890 2014-07-28 110,764,834 -45,000 12.76 867,844,581 1,151,954,274 10.40 2014-07-24
891 2014-07-25 110,809,834 -47,000 12.77 867,844,581 1,152,422,274 10.40 2014-07-23
892 2014-07-24 110,856,834 86,000 12.77 867,844,581 1,175,082,440 10.60 2014-07-22
893 2014-07-23 110,770,834 -1,000 12.76 867,844,581 1,129,862,507 10.20 2014-07-21
894 2014-07-22 110,771,834 -16,000 12.76 867,844,581 1,174,181,440 10.60 2014-07-18
895 2014-07-21 110,787,834 -55,000 12.77 867,844,581 1,174,351,040 10.60 2014-07-17
896 2014-07-18 110,842,834 -16,000 12.77 867,844,581 1,174,934,040 10.60 2014-07-16
897 2014-07-17 110,858,834 15,000 12.77 867,844,581 1,197,275,407 10.80 2014-07-15
898 2014-07-16 110,843,834 6,000 12.77 867,844,581 1,174,944,640 10.60 2014-07-14
899 2014-07-15 110,837,834 190,000 12.77 867,844,581 1,197,048,607 10.80 2014-07-11
900 2014-07-14 110,647,834 41,000 12.75 867,844,581 1,194,996,607 10.80 2014-07-10
901 2014-07-11 110,606,834 1,000 12.75 867,844,581 1,172,432,440 10.60 2014-07-09
902 2014-07-10 110,605,834 71,000 12.74 867,844,581 1,216,664,174 11.00 2014-07-08
903 2014-07-09 110,534,834 4,000 12.74 867,844,581 1,215,883,174 11.00 2014-07-07
904 2014-07-08 110,530,834 -25,000 12.74 867,844,581 1,215,839,174 11.00 2014-07-04
905 2014-07-07 110,555,834 -5,000 12.74 867,844,581 1,216,114,174 11.00 2014-07-03
906 2014-07-04 110,560,834 171,000 12.74 867,844,581 1,238,281,341 11.20 2014-07-02
907 2014-07-03 110,389,834 -824,000 12.72 867,844,581 1,125,976,307 10.20 2014-06-30
908 2014-07-02 111,213,834 -96,000 12.81 867,844,581 1,156,623,874 10.40 2014-06-27
909 2014-06-27 111,309,834 -5,000 12.83 867,844,581 1,157,622,274 10.40 2014-06-25
910 2014-06-26 111,314,834 -295,000 12.83 867,844,581 1,202,200,207 10.80 2014-06-24
911 2014-06-25 111,609,834 87,000 12.86 867,844,581 1,160,742,274 10.40 2014-06-23
912 2014-06-24 111,522,834 -75,000 12.85 867,844,581 1,271,360,308 11.40 2014-06-20
913 2014-06-23 111,597,834 -6,000 12.86 867,844,581 1,272,215,308 11.40 2014-06-19
914 2014-06-20 111,603,834 2,000 12.86 867,844,581 1,339,246,008 12.00 2014-06-18
915 2014-06-19 111,601,834 -80,000 12.86 867,844,581 1,339,222,008 12.00 2014-06-17
916 2014-06-18 111,681,834 -129,000 12.87 867,844,581 1,295,509,274 11.60 2014-06-16
917 2014-06-17 111,810,834 -96,000 12.88 867,844,581 1,297,005,674 11.60 2014-06-13
918 2014-06-16 111,906,834 -35,000 12.89 867,844,581 1,298,119,274 11.60 2014-06-12
919 2014-06-13 111,941,834 45,000 12.90 867,844,581 1,231,360,174 11.00 2014-06-11
920 2014-06-12 111,896,834 167,000 12.89 867,844,581 1,275,623,908 11.40 2014-06-10
921 2014-06-11 111,729,834 60,000 12.87 867,844,581 1,161,990,274 10.40 2014-06-09
922 2014-06-10 111,669,834 55,000 12.87 867,844,581 1,116,698,340 10.00 2014-06-06
923 2014-06-09 111,614,834 17,000 12.86 867,844,581 1,116,148,340 10.00 2014-06-05
924 2014-06-06 111,597,834 -51,000 12.86 867,844,581 1,115,978,340 10.00 2014-06-04
925 2014-06-05 111,648,834 5,000 12.87 867,844,581 1,138,818,107 10.20 2014-06-03
926 2014-06-04 111,643,834 50,000 12.86 867,844,581 1,116,438,340 10.00 2014-05-30
927 2014-06-03 111,593,834 5,000 12.86 867,844,581 1,093,619,573 9.800 2014-05-29
928 2014-05-30 111,588,834 64,000 12.86 867,844,581 1,138,206,107 10.20 2014-05-28
929 2014-05-29 111,524,834 290,000 12.85 867,844,581 1,092,943,373 9.800 2014-05-27
930 2014-05-28 111,234,834 -1,000 12.82 867,844,581 1,090,101,373 9.800 2014-05-26
931 2014-05-27 111,235,834 -11,000 12.82 867,844,581 1,056,740,423 9.500 2014-05-23
932 2014-05-26 111,246,834 90,000 12.82 867,844,581 1,090,218,973 9.800 2014-05-22
933 2014-05-22 111,156,834 80,000 12.81 867,844,581 1,133,799,707 10.20 2014-05-20
934 2014-05-21 111,076,834 43,000 12.80 867,844,581 1,110,768,340 10.00 2014-05-19
935 2014-05-20 111,033,834 -4,000 12.79 867,844,581 1,132,545,107 10.20 2014-05-16
936 2014-05-19 111,037,834 -19,000 12.79 867,844,581 1,177,001,040 10.60 2014-05-15
937 2014-05-16 111,056,834 28,000 12.80 867,844,581 1,088,356,973 9.800 2014-05-14
938 2014-05-15 111,028,834 1,000 12.79 867,844,581 1,065,876,806 9.600 2014-05-13
939 2014-05-14 111,027,834 4,000 12.79 867,844,581 1,076,969,990 9.700 2014-05-12
940 2014-05-13 111,023,834 -40,000 12.79 867,844,581 1,043,624,040 9.400 2014-05-09
941 2014-05-12 111,063,834 -65,000 12.80 867,844,581 1,032,893,656 9.300 2014-05-08
942 2014-05-09 111,128,834 -9,000 12.81 867,844,581 1,066,836,806 9.600 2014-05-07
943 2014-05-08 111,137,834 -25,000 12.81 867,844,581 1,089,150,773 9.800 2014-05-05
944 2014-05-05 111,162,834 -270,000 13.10 848,844,581 1,067,163,206 9.600 2014-04-30
945 2014-05-02 111,432,834 565,000 13.13 848,844,581 1,047,468,640 9.400 2014-04-29
946 2014-04-30 110,867,834 81,000 13.06 848,844,581 1,064,331,206 9.600 2014-04-28
947 2014-04-29 110,786,834 -41,000 13.05 848,844,581 1,152,183,074 10.40 2014-04-25
948 2014-04-28 110,827,834 -25,000 13.06 848,844,581 1,219,106,174 11.00 2014-04-24
949 2014-04-25 110,852,834 25,002,000 13.06 848,844,581 1,219,381,174 11.00 2014-04-23
950 2014-04-24 85,850,834 -1,000 10.11 848,844,581 944,359,174 11.00 2014-04-22
951 2014-04-22 85,851,834 -93,000 10.11 848,844,581 978,710,908 11.40 2014-04-16
952 2014-04-17 85,944,834 -135,000 10.12 848,844,581 928,204,207 10.80 2014-04-15
953 2014-04-16 86,079,834 -127,000 10.14 848,844,581 946,878,174 11.00 2014-04-14
954 2014-04-15 86,206,834 -103,000 10.16 848,844,581 965,516,541 11.20 2014-04-11
955 2014-04-14 86,309,834 -189,000 10.17 848,844,581 1,001,194,074 11.60 2014-04-10
956 2014-04-11 86,498,834 -145,000 10.19 848,844,581 1,020,686,241 11.80 2014-04-09
957 2014-04-10 86,643,834 104,000 10.21 848,844,581 1,005,068,474 11.60 2014-04-08
958 2014-04-09 86,539,834 -49,000 10.20 848,844,581 1,021,170,041 11.80 2014-04-07
959 2014-04-08 86,588,834 22,000 10.20 848,844,581 1,056,383,775 12.20 2014-04-04
960 2014-04-07 86,566,834 -43,000 10.20 848,844,581 1,073,428,742 12.40 2014-04-03
961 2014-04-04 86,609,834 79,000 10.20 848,844,581 1,004,674,074 11.60 2014-04-02
962 2014-04-03 86,530,834 -5,000 10.19 848,844,581 1,003,757,674 11.60 2014-04-01
963 2014-04-02 86,535,834 21,000 10.19 848,844,581 986,508,508 11.40 2014-03-31
964 2014-04-01 86,514,834 629,000 10.19 848,844,581 1,003,572,074 11.60 2014-03-28
965 2014-03-31 85,885,834 60,332,000 10.12 848,844,581 961,921,341 11.20 2014-03-27
966 2014-03-28 25,553,834 -9,000 3.28 778,844,581 301,535,241 11.80 2014-03-26
967 2014-03-27 25,562,834 -3,000 3.28 778,844,581 286,303,741 11.20 2014-03-25
968 2014-03-26 25,565,834 -4,000 3.28 778,844,581 306,790,008 12.00 2014-03-24
969 2014-03-25 25,569,834 -518,000 3.28 778,844,581 311,951,975 12.20 2014-03-21
970 2014-03-24 26,087,834 107,000 3.35 778,844,581 292,183,741 11.20 2014-03-20
971 2014-03-21 25,980,834 88,000 3.34 778,844,581 301,377,674 11.60 2014-03-19
972 2014-03-20 25,892,834 195,000 3.32 778,844,581 310,714,008 12.00 2014-03-18
973 2014-03-19 25,697,834 30,000 3.30 778,844,581 287,815,741 11.20 2014-03-17
974 2014-03-18 25,667,834 -18,000 3.30 778,844,581 297,746,874 11.60 2014-03-14
975 2014-03-17 25,685,834 -137,000 3.30 778,844,581 308,230,008 12.00 2014-03-13
976 2014-03-14 25,822,834 600,000 3.32 778,844,581 335,696,842 13.00 2014-03-12
977 2014-03-13 25,222,834 -31,000 3.24 778,844,581 353,119,676 14.00 2014-03-11
978 2014-03-12 25,253,834 288,000 3.24 778,844,581 348,502,909 13.80 2014-03-10
979 2014-03-11 24,965,834 101,000 3.21 778,844,581 334,542,176 13.40 2014-03-07
980 2014-03-10 24,864,834 2,557,000 3.19 778,844,581 323,242,842 13.00 2014-03-06
981 2014-03-07 22,307,834 23,000 2.86 778,844,581 294,463,409 13.20 2014-03-05
982 2014-03-06 22,284,834 -259,000 3.26 683,782,081 307,530,709 13.80 2014-03-04
983 2014-03-05 22,543,834 -51,000 3.30 683,782,081 333,648,743 14.80 2014-03-03
984 2014-03-04 22,594,834 -303,000 3.30 683,782,081 244,024,207 10.80 2014-02-28
985 2014-03-03 22,897,834 472,000 3.35 683,782,081 228,978,340 10.00 2014-02-27
986 2014-02-28 22,425,834 17,000 3.28 683,782,081 170,436,338 7.600 2014-02-26
987 2014-02-27 22,408,834 5,000 3.28 683,782,081 170,307,138 7.600 2014-02-25
988 2014-02-26 22,403,834 -49,000 3.28 683,782,081 176,990,289 7.900 2014-02-24
989 2014-02-25 22,452,834 500,000 3.28 683,782,081 175,132,105 7.800 2014-02-21
990 2014-02-24 21,952,834 508,000 3.21 683,782,081 180,013,239 8.200 2014-02-20
991 2014-02-21 21,444,834 331,000 3.14 683,782,081 171,558,672 8.000 2014-02-19
992 2014-02-20 21,113,834 550,000 3.09 683,782,081 162,576,522 7.700 2014-02-18
993 2014-02-19 20,563,834 320,000 3.01 683,782,081 160,397,905 7.800 2014-02-17
994 2014-02-18 20,243,834 194,000 2.96 683,782,081 151,828,755 7.500 2014-02-14
995 2014-02-17 20,049,834 183,000 2.93 683,782,081 148,368,772 7.400 2014-02-13
996 2014-02-14 19,866,834 275,000 2.91 683,782,081 147,014,572 7.400 2014-02-12
997 2014-02-13 19,591,834 103,000 2.87 683,782,081 143,020,388 7.300 2014-02-11
998 2014-02-12 19,488,834 148,000 2.85 683,782,081 138,370,721 7.100 2014-02-10
999 2014-02-11 19,340,834 33,000 2.83 683,782,081 125,715,421 6.500 2014-02-07
1000 2014-02-10 19,307,834 125,000 2.82 683,782,081 125,500,921 6.500 2014-02-06
1001 2014-02-07 19,182,834 -45,000 2.81 683,782,081 122,770,138 6.400 2014-02-05
1002 2014-02-06 19,227,834 19,000 2.81 683,782,081 124,980,921 6.500 2014-02-04
1003 2014-02-05 19,208,834 -6,000 2.81 683,782,081 126,778,304 6.600 2014-01-29
1004 2014-01-28 19,214,834 -100,000 2.81 683,782,081 128,739,388 6.700 2014-01-24
1005 2014-01-27 19,314,834 -8,000 2.82 683,782,081 131,340,871 6.800 2014-01-23
1006 2014-01-23 19,322,834 3,000 2.83 683,782,081 133,327,555 6.900 2014-01-21
1007 2014-01-21 19,319,834 -20,000 2.83 683,782,081 135,238,838 7.000 2014-01-17
1008 2014-01-17 19,339,834 4,000 2.83 683,782,081 133,444,855 6.900 2014-01-15
1009 2014-01-16 19,335,834 -175,000 2.83 683,782,081 131,483,671 6.800 2014-01-14
1010 2014-01-13 19,510,834 20,000 2.85 683,782,081 130,722,588 6.700 2014-01-09
1011 2014-01-10 19,490,834 14,000 2.85 683,782,081 134,486,755 6.900 2014-01-08
1012 2014-01-09 19,476,834 120,000 2.85 683,782,081 136,337,838 7.000 2014-01-07
1013 2014-01-02 19,356,834 10,000 2.83 683,782,081 135,497,838 7.000 2013-12-27
1014 2013-12-30 19,346,834 86,000 2.83 683,782,081 137,362,521 7.100 2013-12-23
1015 2013-12-27 19,260,834 1,000 2.82 683,782,081 134,825,838 7.000 2013-12-20
1016 2013-12-20 19,259,834 -17,000 2.82 683,782,081 140,596,788 7.300 2013-12-18
1017 2013-12-18 19,276,834 20,000 2.82 683,782,081 133,010,155 6.900 2013-12-16
1018 2013-12-13 19,256,834 -13,000 2.82 683,782,081 134,797,838 7.000 2013-12-11
1019 2013-12-12 19,269,834 1,000 2.82 683,782,081 140,669,788 7.300 2013-12-10
1020 2013-12-05 19,268,834 -67,000 2.82 683,782,081 144,516,255 7.500 2013-12-03
1021 2013-12-04 19,335,834 -33,000 2.83 683,782,081 145,018,755 7.500 2013-12-02
1022 2013-11-29 19,368,834 15,000 2.83 683,782,081 147,203,138 7.600 2013-11-27
1023 2013-11-22 19,353,834 -4,000 2.83 683,782,081 147,089,138 7.600 2013-11-20
1024 2013-11-21 19,357,834 60,000 2.83 683,782,081 143,247,972 7.400 2013-11-19
1025 2013-11-20 19,297,834 203,000 2.82 683,782,081 146,663,538 7.600 2013-11-18
1026 2013-11-19 19,094,834 -50,000 2.79 683,782,081 145,120,738 7.600 2013-11-15
1027 2013-11-18 19,144,834 12,000 2.80 683,782,081 145,500,738 7.600 2013-11-14
1028 2013-11-14 19,132,834 156,000 2.80 683,782,081 145,409,538 7.600 2013-11-12
1029 2013-11-12 18,976,834 -146,000 2.78 683,782,081 138,530,888 7.300 2013-11-08
1030 2013-11-11 19,122,834 -1,000 2.80 683,782,081 141,508,972 7.400 2013-11-07
1031 2013-11-08 19,123,834 13,000 2.80 683,782,081 145,341,138 7.600 2013-11-06
1032 2013-11-05 19,110,834 2,000 2.79 683,782,081 149,064,505 7.800 2013-11-01
1033 2013-11-04 19,108,834 4,000,000 2.79 683,782,081 141,405,372 7.400 2013-10-31
1034 2013-10-31 15,108,834 -32,000 2.21 683,782,081 110,294,488 7.300 2013-10-29
1035 2013-10-30 15,140,834 -11,000 2.21 683,782,081 116,584,422 7.700 2013-10-28
1036 2013-10-29 15,151,834 64,000 2.22 683,782,081 118,184,305 7.800 2013-10-25
1037 2013-10-28 15,087,834 -42,000 2.21 683,782,081 119,193,889 7.900 2013-10-24
1038 2013-10-25 15,129,834 36,000 2.21 683,782,081 121,038,672 8.000 2013-10-23
1039 2013-10-24 15,093,834 -13,000 2.21 683,782,081 113,203,755 7.500 2013-10-22
1040 2013-10-23 15,106,834 112,000 2.21 683,782,081 108,769,205 7.200 2013-10-21
1041 2013-10-22 14,994,834 8,000 2.19 683,782,081 112,461,255 7.500 2013-10-18
1042 2013-10-21 14,986,834 50,000 2.19 683,782,081 116,897,305 7.800 2013-10-17
1043 2013-10-16 14,936,834 -4,000 2.18 683,782,081 92,608,371 6.200 2013-10-11
1044 2013-10-11 14,940,834 1,000 2.19 683,782,081 92,633,171 6.200 2013-10-09
1045 2013-10-10 14,939,834 90,000 2.18 683,782,081 92,626,971 6.200 2013-10-08
1046 2013-10-07 14,849,834 -32,000 2.17 683,782,081 95,038,938 6.400 2013-10-03
1047 2013-10-04 14,881,834 -4,000 2.18 683,782,081 93,755,554 6.300 2013-10-02
1048 2013-10-02 14,885,834 -162,000 2.18 683,782,081 92,292,171 6.200 2013-09-27
1049 2013-09-30 15,047,834 22,000 2.20 683,782,081 90,287,004 6.000 2013-09-26
1050 2013-09-27 15,025,834 50,000 2.23 672,725,831 94,662,754 6.300 2013-09-25
1051 2013-09-26 14,975,834 32,000 2.23 672,725,831 94,347,754 6.300 2013-09-24
1052 2013-09-23 14,943,834 -208,000 2.22 672,725,831 89,663,004 6.000 2013-09-18
1053 2013-09-17 15,151,834 8,000 2.25 672,725,831 92,426,187 6.100 2013-09-13
1054 2013-09-16 15,143,834 -47,000 2.25 672,725,831 95,406,154 6.300 2013-09-12
1055 2013-09-13 15,190,834 -129,000 2.26 672,725,831 95,702,254 6.300 2013-09-11
1056 2013-09-12 15,319,834 -10,000 2.28 672,725,831 98,046,938 6.400 2013-09-10
1057 2013-09-11 15,329,834 -113,000 2.28 672,725,831 98,110,938 6.400 2013-09-09
1058 2013-09-10 15,442,834 -14,000 2.30 672,725,831 95,745,571 6.200 2013-09-06
1059 2013-09-09 15,456,834 100,000 2.30 672,725,831 95,832,371 6.200 2013-09-05
1060 2013-09-05 15,356,834 -110,000 2.28 672,725,831 92,141,004 6.000 2013-09-03
1061 2013-09-02 15,466,834 -53,000 2.30 672,725,831 92,801,004 6.000 2013-08-29
1062 2013-08-30 15,519,834 -18,000 2.31 672,725,831 93,119,004 6.000 2013-08-28
1063 2013-08-29 15,537,834 29,000 2.31 672,725,831 87,011,870 5.600 2013-08-27
1064 2013-08-28 15,508,834 11,000 2.31 672,725,831 89,951,237 5.800 2013-08-26
1065 2013-08-27 15,497,834 99,000 2.30 672,725,831 91,437,221 5.900 2013-08-23
1066 2013-08-26 15,398,834 175,000 2.29 672,725,831 93,932,887 6.100 2013-08-22
1067 2013-08-22 15,223,834 22,000 2.26 672,725,831 80,686,320 5.300 2013-08-20
1068 2013-08-15 15,201,834 -25,000 2.26 672,725,831 83,610,087 5.500 2013-08-12
1069 2013-08-08 15,226,834 -3,000 2.26 672,725,831 80,702,220 5.300 2013-08-06
1070 2013-08-07 15,229,834 8,000 2.26 672,725,831 83,764,087 5.500 2013-08-05
1071 2013-07-31 15,221,834 -1,000 2.26 672,725,831 80,675,720 5.300 2013-07-29
1072 2013-07-30 15,222,834 4,000 2.26 672,725,831 83,725,587 5.500 2013-07-26
1073 2013-07-25 15,218,834 7,000 2.26 672,725,831 83,703,587 5.500 2013-07-23
1074 2013-07-17 15,211,834 -8,000 2.26 672,725,831 86,707,454 5.700 2013-07-15
1075 2013-07-16 15,219,834 -9,000 2.26 672,725,831 82,187,104 5.400 2013-07-12
1076 2013-07-09 15,228,834 10,000 2.26 672,725,831 83,758,587 5.500 2013-07-05
1077 2013-07-04 15,218,834 4,000 2.26 672,725,831 80,659,820 5.300 2013-07-02
1078 2013-07-02 15,214,834 50,000 2.26 672,725,831 82,160,104 5.400 2013-06-27
1079 2013-06-28 15,164,834 -4,000 2.25 672,725,831 81,890,104 5.400 2013-06-26
1080 2013-06-27 15,168,834 8,000 2.25 672,725,831 78,877,937 5.200 2013-06-25
1081 2013-06-25 15,160,834 8,000 2.25 672,725,831 86,416,754 5.700 2013-06-21
1082 2013-06-24 15,152,834 9,000 2.25 672,725,831 84,855,870 5.600 2013-06-20
1083 2013-06-21 15,143,834 50,000 2.25 672,725,831 89,348,621 5.900 2013-06-19
1084 2013-06-20 15,093,834 -4,000 2.24 672,725,831 87,544,237 5.800 2013-06-18
1085 2013-06-19 15,097,834 23,000 2.24 672,725,831 89,077,221 5.900 2013-06-17
1086 2013-06-18 15,074,834 105,000 2.24 672,725,831 87,434,037 5.800 2013-06-14
1087 2013-06-17 14,969,834 -15,000 2.23 672,725,831 88,322,021 5.900 2013-06-13
1088 2013-06-14 14,984,834 29,000 2.23 672,725,831 89,909,004 6.000 2013-06-11
1089 2013-06-13 14,955,834 -21,000 2.22 672,725,831 92,726,171 6.200 2013-06-10
1090 2013-06-11 14,976,834 95,000 2.23 672,725,831 91,358,687 6.100 2013-06-07
1091 2013-06-10 14,881,834 8,000 2.21 672,725,831 87,802,821 5.900 2013-06-06
1092 2013-06-07 14,873,834 1,000 2.21 672,725,831 90,730,387 6.100 2013-06-05
1093 2013-06-05 14,872,834 -7,000 2.21 672,725,831 93,698,854 6.300 2013-06-03
1094 2013-06-04 14,879,834 -8,000 2.21 672,725,831 96,718,921 6.500 2013-05-31
1095 2013-06-03 14,887,834 69,000 2.21 672,725,831 90,815,787 6.100 2013-05-30
1096 2013-05-31 14,818,834 3,000 2.20 672,725,831 87,431,121 5.900 2013-05-29
1097 2013-05-29 14,815,834 8,000 2.20 672,725,831 85,931,837 5.800 2013-05-27
1098 2013-05-27 14,807,834 2,000 2.20 672,725,831 85,885,437 5.800 2013-05-23
1099 2013-05-22 14,805,834 -2,000 2.20 672,725,831 88,835,004 6.000 2013-05-20
1100 2013-05-21 14,807,834 43,000 2.20 672,725,831 88,847,004 6.000 2013-05-16
1101 2013-05-20 14,764,834 2,000 2.19 672,725,831 88,589,004 6.000 2013-05-15
1102 2013-05-16 14,762,834 2,000 2.19 672,725,831 85,624,437 5.800 2013-05-14
1103 2013-05-15 14,760,834 -9,000 2.19 672,725,831 87,088,921 5.900 2013-05-13
1104 2013-05-14 14,769,834 15,000 2.20 672,725,831 90,095,987 6.100 2013-05-10
1105 2013-05-13 14,754,834 13,000 2.19 672,725,831 91,479,971 6.200 2013-05-09
1106 2013-05-10 14,741,834 -5,000 2.19 672,725,831 92,873,554 6.300 2013-05-08
1107 2013-05-08 14,746,834 -7,000 2.19 672,725,831 91,430,371 6.200 2013-05-06
1108 2013-05-07 14,753,834 3,000 2.19 672,725,831 91,473,771 6.200 2013-05-03
1109 2013-05-06 14,750,834 3,000 2.19 672,725,831 89,980,087 6.100 2013-05-02
1110 2013-05-02 14,747,834 42,000 2.41 612,725,831 91,436,571 6.200 2013-04-29
1111 2013-04-30 14,705,834 -174,000 2.40 612,725,831 92,646,754 6.300 2013-04-26
1112 2013-04-29 14,879,834 39,000 2.43 612,725,831 96,718,921 6.500 2013-04-25
1113 2013-04-26 14,840,834 51,000 2.42 612,725,831 100,917,671 6.800 2013-04-24
1114 2013-04-25 14,789,834 -231,000 2.41 612,725,831 79,865,104 5.400 2013-04-23
1115 2013-04-24 15,020,834 23,000 2.45 612,725,831 84,116,670 5.600 2013-04-22
1116 2013-04-12 14,997,834 4,000 2.45 612,725,831 74,089,300 4.940 2013-04-10
1117 2013-04-08 14,993,834 -1,000 2.45 612,725,831 79,467,320 5.300 2013-04-03
1118 2013-03-20 14,994,834 -20,000 2.45 612,725,831 86,970,037 5.800 2013-03-18
1119 2013-03-15 15,014,834 19,000 2.45 612,725,831 88,587,521 5.900 2013-03-13
1120 2013-03-13 14,995,834 2,000 2.45 612,725,831 94,473,754 6.300 2013-03-11
1121 2013-03-12 14,993,834 1,000 2.45 612,725,831 95,960,538 6.400 2013-03-08
1122 2013-03-11 14,992,834 3,000 2.45 612,725,831 92,955,571 6.200 2013-03-07
1123 2013-03-08 14,989,834 12,000 2.45 612,725,831 97,433,921 6.500 2013-03-06
1124 2013-03-01 14,977,834 126,000 2.44 612,725,831 92,862,571 6.200 2013-02-27
1125 2013-02-28 14,851,834 20,000 2.42 612,725,831 89,111,004 6.000 2013-02-26
1126 2013-02-27 14,831,834 30,000 2.42 612,725,831 90,474,187 6.100 2013-02-25
1127 2013-02-22 14,801,834 5,000 2.42 612,725,831 93,251,554 6.300 2013-02-20
1128 2013-02-21 14,796,834 -46,000 2.41 612,725,831 90,260,687 6.100 2013-02-19
1129 2013-02-18 14,842,834 -100,000 2.67 554,904,786 92,025,571 6.200 2013-02-14
1130 2013-02-14 14,942,834 18,000 2.69 554,904,786 91,151,287 6.100 2013-02-07
1131 2013-02-01 14,924,834 16,000 2.69 554,904,786 92,533,971 6.200 2013-01-30
1132 2013-01-31 14,908,834 2,000 2.69 554,904,786 90,943,887 6.100 2013-01-29
1133 2013-01-29 14,906,834 63,000 2.69 554,904,786 92,422,371 6.200 2013-01-25
1134 2013-01-25 14,843,834 -45,000 2.68 554,904,786 100,938,071 6.800 2013-01-23
1135 2013-01-24 14,888,834 -5,000 2.68 554,904,786 99,755,188 6.700 2013-01-22
1136 2013-01-22 14,893,834 -37,000 2.68 554,904,786 102,767,455 6.900 2013-01-18
1137 2013-01-21 14,930,834 -215,000 2.69 554,904,786 103,022,755 6.900 2013-01-17
1138 2013-01-18 15,145,834 15,000 2.73 554,904,786 102,991,671 6.800 2013-01-16
1139 2013-01-17 15,130,834 255,000 2.73 554,904,786 105,915,838 7.000 2013-01-15
1140 2013-01-16 14,875,834 19,000 2.68 554,904,786 104,130,838 7.000 2013-01-14
1141 2013-01-15 14,856,834 -480,000 2.68 554,904,786 103,997,838 7.000 2013-01-11
1142 2013-01-14 15,336,834 2,000 2.76 554,904,786 105,824,155 6.900 2013-01-10
1143 2013-01-11 15,334,834 -25,000 2.76 554,904,786 110,410,805 7.200 2013-01-09
1144 2013-01-10 15,359,834 2,000 2.77 554,904,786 102,910,888 6.700 2013-01-08
1145 2013-01-09 15,357,834 370,000 2.77 554,904,786 105,969,055 6.900 2013-01-07
1146 2013-01-08 14,987,834 68,000 2.70 554,904,786 100,418,488 6.700 2013-01-04
1147 2013-01-07 14,919,834 -2,000 2.69 554,904,786 93,994,954 6.300 2013-01-03
1148 2013-01-04 14,921,834 3,000 2.69 554,904,786 91,023,187 6.100 2013-01-02
1149 2013-01-03 14,918,834 -187,000 2.69 554,904,786 88,021,121 5.900 2012-12-28
1150 2013-01-02 15,105,834 -8,000 2.72 554,904,786 89,124,421 5.900 2012-12-27
1151 2012-12-21 15,113,834 2,000 2.72 554,904,786 89,171,621 5.900 2012-12-19
1152 2012-12-13 15,111,834 4,000,000 2.72 554,904,786 89,159,821 5.900 2012-12-11
1153 2012-12-05 11,111,834 2,000 2.00 554,904,786 64,448,637 5.800 2012-12-03
1154 2012-12-04 11,109,834 -2,000 2.00 554,904,786 65,548,021 5.900 2012-11-30
1155 2012-11-30 11,111,834 -4,000,000 2.00 554,904,786 66,671,004 6.000 2012-11-28
1156 2012-11-29 15,111,834 8,000 2.72 554,904,786 90,671,004 6.000 2012-11-27
1157 2012-11-26 15,103,834 5,000 2.72 554,904,786 93,643,771 6.200 2012-11-22
1158 2012-11-23 15,098,834 8,000 2.72 554,904,786 93,612,771 6.200 2012-11-21
1159 2012-11-21 15,090,834 13,000 2.72 554,904,786 93,563,171 6.200 2012-11-19
1160 2012-11-20 15,077,834 67,000 2.72 554,904,786 93,482,571 6.200 2012-11-16
1161 2012-11-16 15,010,834 -6,000 2.71 554,904,786 94,568,254 6.300 2012-11-14
1162 2012-11-15 15,016,834 24,000 2.71 554,904,786 93,104,371 6.200 2012-11-13
1163 2012-11-13 14,992,834 25,000 2.70 554,904,786 97,453,421 6.500 2012-11-09
1164 2012-11-09 14,967,834 12,000 2.70 554,904,786 100,284,488 6.700 2012-11-07
1165 2012-11-08 14,955,834 -1,000 2.70 554,904,786 100,204,088 6.700 2012-11-06
1166 2012-11-07 14,956,834 60,000 2.70 554,904,786 103,202,155 6.900 2012-11-05
1167 2012-11-06 14,896,834 -1,000 2.68 554,904,786 99,808,788 6.700 2012-11-02
1168 2012-11-05 14,897,834 -8,000 2.68 554,904,786 99,815,488 6.700 2012-11-01
1169 2012-10-31 14,905,834 18,000 2.69 554,904,786 92,416,171 6.200 2012-10-29
1170 2012-10-30 14,887,834 -3,000 2.68 554,904,786 92,304,571 6.200 2012-10-26
1171 2012-10-29 14,890,834 46,000 2.68 554,904,786 95,301,338 6.400 2012-10-25
1172 2012-10-26 14,844,834 2,000 2.68 554,904,786 93,522,454 6.300 2012-10-24
1173 2012-10-25 14,842,834 1,000 2.67 554,904,786 93,509,854 6.300 2012-10-22
1174 2012-10-24 14,841,834 -11,000 2.67 554,904,786 94,987,738 6.400 2012-10-19
1175 2012-10-22 14,852,834 -14,000 2.68 554,904,786 90,602,287 6.100 2012-10-18
1176 2012-10-11 14,866,834 -235,000 2.68 554,904,786 86,227,637 5.800 2012-10-09
1177 2012-10-10 15,101,834 7,000 2.72 554,904,786 86,080,454 5.700 2012-10-08
1178 2012-10-09 15,094,834 -4,000 2.72 554,904,786 89,059,521 5.900 2012-10-05
1179 2012-10-03 15,098,834 17,000 2.72 554,904,786 86,063,354 5.700 2012-09-27
1180 2012-09-28 15,081,834 40,000 2.72 554,904,786 85,966,454 5.700 2012-09-26
1181 2012-09-26 15,041,834 6,000 2.71 554,904,786 87,242,637 5.800 2012-09-24
1182 2012-09-25 15,035,834 70,000 2.71 554,904,786 88,711,421 5.900 2012-09-21
1183 2012-09-24 14,965,834 25,000 2.70 554,904,786 89,795,004 6.000 2012-09-20
1184 2012-09-20 14,940,834 2,000 2.69 554,904,786 89,645,004 6.000 2012-09-18
1185 2012-09-17 14,938,834 -2,000 2.72 549,641,628 88,139,121 5.900 2012-09-13
1186 2012-09-13 14,940,834 -15,000 2.72 549,641,628 85,162,754 5.700 2012-09-11
1187 2012-09-11 14,955,834 -36,000 2.72 549,641,628 86,743,837 5.800 2012-09-07
1188 2012-08-27 14,991,834 -5,000 2.73 549,641,628 88,451,821 5.900 2012-08-23
1189 2012-08-23 14,996,834 -48,000 2.73 549,641,628 91,480,687 6.100 2012-08-21
1190 2012-08-22 15,044,834 -23,000 2.74 549,641,628 84,251,070 5.600 2012-08-20
1191 2012-08-08 15,067,834 -5,000 2.74 549,641,628 88,900,221 5.900 2012-08-06
1192 2012-08-07 15,072,834 3,000 2.74 549,641,628 87,422,437 5.800 2012-08-03
1193 2012-08-03 15,069,834 2,000 2.74 549,641,628 87,405,037 5.800 2012-08-01
1194 2012-07-31 15,067,834 23,000 2.74 549,641,628 85,886,654 5.700 2012-07-27
1195 2012-07-27 15,044,834 4,000 2.74 549,641,628 91,773,487 6.100 2012-07-25
1196 2012-07-26 15,040,834 -4,000 2.74 549,641,628 91,749,087 6.100 2012-07-24
1197 2012-07-25 15,044,834 11,000 2.74 549,641,628 82,746,587 5.500 2012-07-23
1198 2012-07-17 15,033,834 -3,000 2.74 549,641,628 90,203,004 6.000 2012-07-13
1199 2012-07-06 15,036,834 -2,000 2.74 549,641,628 97,739,421 6.500 2012-07-04
1200 2012-07-05 15,038,834 -2,000 2.74 549,641,628 96,248,538 6.400 2012-07-03
1201 2012-06-29 15,040,834 -13,000 2.74 549,641,628 99,269,504 6.600 2012-06-27
1202 2012-06-22 15,053,834 -80,000 2.74 549,641,628 103,871,455 6.900 2012-06-20
1203 2012-06-21 15,133,834 -150,000 2.75 549,641,628 104,423,455 6.900 2012-06-19
1204 2012-06-13 15,283,834 -5,000 2.78 549,641,628 106,986,838 7.000 2012-06-11
1205 2012-06-12 15,288,834 -19,000 2.78 549,641,628 105,492,955 6.900 2012-06-08
1206 2012-06-11 15,307,834 -66,000 2.79 549,641,628 105,624,055 6.900 2012-06-07
1207 2012-05-28 15,373,834 2,000 2.80 549,641,628 107,616,838 7.000 2012-05-24
1208 2012-05-24 15,371,834 3,000 2.80 549,641,628 109,140,021 7.100 2012-05-22
1209 2012-05-23 15,368,834 -9,000 2.80 549,641,628 107,581,838 7.000 2012-05-21
1210 2012-05-17 15,377,834 -75,000 2.80 549,641,628 110,720,405 7.200 2012-05-15
1211 2012-05-15 15,452,834 -16,000 2.81 549,641,628 115,896,255 7.500 2012-05-11
1212 2012-05-09 15,468,834 3,000 2.81 549,641,628 122,203,789 7.900 2012-05-07
1213 2012-05-08 15,465,834 -5,000 2.81 549,641,628 126,819,839 8.200 2012-05-04
1214 2012-05-04 15,470,834 -3,000 2.81 549,641,628 129,955,006 8.400 2012-05-02
1215 2012-04-30 15,473,834 5,000 2.82 549,641,628 125,338,055 8.100 2012-04-26
1216 2012-04-27 15,468,834 -68,000 2.81 549,585,378 116,016,255 7.500 2012-04-25
1217 2012-04-24 15,536,834 -3,000 2.83 549,585,378 119,633,622 7.700 2012-04-20
1218 2012-04-13 15,539,834 -8,000 2.83 549,585,378 102,562,904 6.600 2012-04-11
1219 2012-04-05 15,547,834 -10,000 2.83 549,585,378 102,615,704 6.600 2012-04-02
1220 2012-04-02 15,557,834 -25,000 2.83 549,585,378 104,237,488 6.700 2012-03-29
1221 2012-03-28 15,582,834 -4,000 2.84 549,585,378 109,079,838 7.000 2012-03-26
1222 2012-03-27 15,586,834 -12,000 2.84 549,585,378 105,990,471 6.800 2012-03-23
1223 2012-03-26 15,598,834 -10,000 2.84 549,585,378 109,191,838 7.000 2012-03-22
1224 2012-03-22 15,608,834 -500,000 2.84 549,585,378 117,066,255 7.500 2012-03-20
1225 2012-03-19 16,108,834 -399,000 2.93 549,585,378 127,259,789 7.900 2012-03-15
1226 2012-03-16 16,507,834 -595,000 3.00 549,585,378 132,062,672 8.000 2012-03-14
1227 2012-03-15 17,102,834 -790,000 3.11 549,585,378 138,532,955 8.100 2012-03-13
1228 2012-03-13 17,892,834 3,000 3.26 549,585,378 139,564,105 7.800 2012-03-09
1229 2012-03-12 17,889,834 1,000 3.26 549,585,378 143,118,672 8.000 2012-03-08
1230 2012-03-09 17,888,834 5,000 3.25 549,585,378 139,532,905 7.800 2012-03-07
1231 2012-03-08 17,883,834 -43,000 3.25 549,585,378 141,282,289 7.900 2012-03-06
1232 2012-03-07 17,926,834 -21,000 3.26 549,585,378 148,792,722 8.300 2012-03-05
1233 2012-03-05 17,947,834 -12,000 3.27 549,585,378 148,967,022 8.300 2012-03-01
1234 2012-02-28 17,959,834 -2,000 3.27 549,585,378 159,842,523 8.900 2012-02-24
1235 2012-02-24 17,961,834 -239,000 3.27 549,585,378 156,267,956 8.700 2012-02-22
1236 2012-02-22 18,200,834 4,000 3.31 549,585,378 158,347,256 8.700 2012-02-20
1237 2012-02-20 18,196,834 -4,000 3.31 549,585,378 156,492,772 8.600 2012-02-16
1238 2012-02-17 18,200,834 -17,000 3.31 549,585,378 160,167,339 8.800 2012-02-15
1239 2012-02-15 18,217,834 8,000 3.31 549,585,378 158,495,156 8.700 2012-02-13
1240 2012-02-14 18,209,834 28,000 3.31 549,585,378 162,067,523 8.900 2012-02-10
1241 2012-02-13 18,181,834 -3,000 3.31 549,585,378 165,454,689 9.100 2012-02-09
1242 2012-02-10 18,184,834 22,000 3.31 549,585,378 160,026,539 8.800 2012-02-08
1243 2012-02-08 18,162,834 -3,000 3.30 549,585,378 150,751,522 8.300 2012-02-06
1244 2012-02-07 18,165,834 22,000 3.31 549,585,378 152,593,006 8.400 2012-02-03
1245 2012-02-06 18,143,834 -29,000 3.30 549,585,378 152,408,206 8.400 2012-02-02
1246 2012-02-03 18,172,834 -12,000 3.31 549,585,378 152,651,806 8.400 2012-02-01
1247 2012-01-31 18,184,834 -4,000 3.31 549,585,378 145,478,672 8.000 2012-01-27
1248 2012-01-19 18,188,834 -2,000 3.31 549,585,378 145,510,672 8.000 2012-01-17
1249 2012-01-18 18,190,834 -34,000 3.31 549,585,378 140,069,422 7.700 2012-01-16
1250 2012-01-16 18,224,834 -51,000 3.32 549,585,378 151,266,122 8.300 2012-01-12
1251 2012-01-13 18,275,834 -50,000 3.33 549,585,378 142,551,505 7.800 2012-01-11
1252 2012-01-12 18,325,834 13,000 3.33 549,585,378 144,774,089 7.900 2012-01-10
1253 2012-01-11 18,312,834 -6,000 3.33 549,585,378 142,840,105 7.800 2012-01-09
1254 2012-01-10 18,318,834 -25,000 3.33 549,585,378 137,391,255 7.500 2012-01-06
1255 2012-01-09 18,343,834 -55,000 3.34 549,585,378 139,413,138 7.600 2012-01-05
1256 2012-01-05 18,398,834 -205,000 3.35 549,585,378 132,471,605 7.200 2012-01-03
1257 2012-01-04 18,603,834 -6,000 3.39 549,585,378 132,087,221 7.100 2011-12-30
1258 2011-12-30 18,609,834 -928,000 3.39 549,585,378 122,824,904 6.600 2011-12-28
1259 2011-12-29 19,537,834 -34,000 3.56 549,585,378 134,811,055 6.900 2011-12-23
1260 2011-12-28 19,571,834 -138,000 3.56 549,585,378 135,045,655 6.900 2011-12-22
1261 2011-12-23 19,709,834 -48,000 3.59 549,585,378 134,026,871 6.800 2011-12-21
1262 2011-12-22 19,757,834 -10,000 3.60 549,585,378 138,304,838 7.000 2011-12-20
1263 2011-12-19 19,767,834 -119,000 3.60 549,585,378 130,467,704 6.600 2011-12-15
1264 2011-12-15 19,886,834 6,000 3.62 549,585,378 145,173,888 7.300 2011-12-13
1265 2011-12-12 19,880,834 -100,000 3.62 549,585,378 151,094,338 7.600 2011-12-08
1266 2011-12-06 19,980,834 -21,000 3.64 549,585,378 155,850,505 7.800 2011-12-02
1267 2011-12-02 20,001,834 -16,000 3.64 549,585,378 152,013,938 7.600 2011-11-30
1268 2011-11-30 20,017,834 20,000 3.64 549,585,378 158,140,889 7.900 2011-11-28
1269 2011-11-29 19,997,834 6,000 3.64 549,585,378 151,983,538 7.600 2011-11-25
1270 2011-11-25 19,991,834 -10,000 3.64 549,585,378 159,934,672 8.000 2011-11-23
1271 2011-11-23 20,001,834 -10,000 3.64 549,585,378 168,015,406 8.400 2011-11-21
1272 2011-11-22 20,011,834 4,000 3.64 549,585,378 160,094,672 8.000 2011-11-18
1273 2011-11-18 20,007,834 -2,000 3.64 549,585,378 168,065,806 8.400 2011-11-16
1274 2011-11-17 20,009,834 -8,000 3.64 549,585,378 176,086,539 8.800 2011-11-15
1275 2011-11-16 20,017,834 25,000 3.64 549,585,378 172,153,372 8.600 2011-11-14
1276 2011-11-15 19,992,834 88,000 3.64 549,585,378 173,937,656 8.700 2011-11-11
1277 2011-11-14 19,904,834 10,000 3.62 549,585,378 153,267,222 7.700 2011-11-10
1278 2011-11-11 19,894,834 -65,000 3.62 549,585,378 159,158,672 8.000 2011-11-09
1279 2011-11-09 19,959,834 92,000 3.63 549,585,378 149,698,755 7.500 2011-11-07
1280 2011-11-08 19,867,834 -11,000 3.62 549,585,378 145,035,188 7.300 2011-11-04
1281 2011-11-07 19,878,834 187,000 3.62 549,585,378 141,139,721 7.100 2011-11-03
1282 2011-11-04 19,691,834 199,000 3.58 549,585,378 139,812,021 7.100 2011-11-02
1283 2011-11-03 19,492,834 28,000 3.55 549,585,378 136,449,838 7.000 2011-11-01
1284 2011-11-02 19,464,834 16,000 3.54 549,585,378 142,093,288 7.300 2011-10-31
1285 2011-11-01 19,448,834 990,000 3.54 549,585,378 147,811,138 7.600 2011-10-28
1286 2011-10-31 18,458,834 613,000 3.36 549,585,378 145,824,789 7.900 2011-10-27
1287 2011-10-28 17,845,834 139,000 3.25 549,585,378 132,059,172 7.400 2011-10-26
1288 2011-10-27 17,706,834 548,000 3.22 549,585,378 123,947,838 7.000 2011-10-25
1289 2011-10-26 17,158,834 134,000 3.12 549,585,378 118,395,955 6.900 2011-10-24
1290 2011-10-25 17,024,834 85,000 3.10 549,585,378 112,363,904 6.600 2011-10-21
1291 2011-10-20 16,939,834 4,000 3.08 549,585,378 106,720,954 6.300 2011-10-18
1292 2011-10-17 16,935,834 -8,000 3.08 549,585,378 118,550,838 7.000 2011-10-13
1293 2011-10-14 16,943,834 -12,000 3.08 549,585,378 108,440,538 6.400 2011-10-12
1294 2011-10-13 16,955,834 -3,000 3.09 549,585,378 101,735,004 6.000 2011-10-11
1295 2011-10-12 16,958,834 3,000 3.09 549,585,378 96,665,354 5.700 2011-10-10
1296 2011-10-11 16,955,834 2,000 3.09 549,585,378 100,039,421 5.900 2011-10-07
1297 2011-10-10 16,953,834 -5,000 3.08 549,585,378 94,941,470 5.600 2011-10-06
1298 2011-10-06 16,958,834 39,000 3.09 549,585,378 96,665,354 5.700 2011-10-03
1299 2011-10-04 16,919,834 371,000 3.08 549,585,378 115,054,871 6.800 2011-09-30
1300 2011-09-28 16,548,834 5,000 3.01 549,576,628 102,602,771 6.200 2011-09-26
1301 2011-09-22 16,543,834 93,000 3.01 549,576,628 132,350,672 8.000 2011-09-20
1302 2011-09-21 16,450,834 23,000 2.99 549,576,628 134,896,839 8.200 2011-09-19
1303 2011-09-16 16,427,834 -3,000 2.99 549,576,628 142,922,156 8.700 2011-09-14
1304 2011-09-15 16,430,834 12,000 2.99 549,576,628 146,234,423 8.900 2011-09-12
1305 2011-09-14 16,418,834 1,000 2.99 549,576,628 154,337,040 9.400 2011-09-09
1306 2011-09-12 16,417,834 -13,000 2.99 549,576,628 162,536,557 9.900 2011-09-08
1307 2011-09-09 16,430,834 -6,000 2.99 549,576,628 154,449,840 9.400 2011-09-07
1308 2011-09-08 16,436,834 6,000 2.99 549,576,628 149,575,189 9.100 2011-09-06
1309 2011-09-07 16,430,834 2,000 2.99 549,576,628 152,806,756 9.300 2011-09-05
1310 2011-09-06 16,428,834 5,000 2.99 549,576,628 157,716,806 9.600 2011-09-02
1311 2011-09-05 16,423,834 -3,000 2.99 549,576,628 154,384,040 9.400 2011-09-01
1312 2011-09-02 16,426,834 -755,000 2.99 549,576,628 162,625,657 9.900 2011-08-31
1313 2011-09-01 17,181,834 -1,193,000 3.13 549,576,628 161,509,240 9.400 2011-08-30
1314 2011-08-31 18,374,834 1,000 3.34 549,576,628 146,998,672 8.000 2011-08-29
1315 2011-08-25 18,373,834 1,000 3.34 549,576,628 169,039,273 9.200 2011-08-23
1316 2011-08-24 18,372,834 102,000 3.34 549,576,628 163,518,223 8.900 2011-08-22
1317 2011-08-23 18,270,834 5,000 3.32 549,576,628 171,745,840 9.400 2011-08-19
1318 2011-08-19 18,265,834 -16,000 3.32 549,576,628 186,311,507 10.20 2011-08-17
1319 2011-08-18 18,281,834 16,000 3.33 549,576,628 177,333,790 9.700 2011-08-16
1320 2011-08-16 18,265,834 198,000 3.32 549,576,628 173,525,423 9.500 2011-08-12
1321 2011-08-15 18,067,834 13,000 3.29 549,576,628 171,644,423 9.500 2011-08-11
1322 2011-08-12 18,054,834 824,000 3.29 549,576,628 171,520,923 9.500 2011-08-10
1323 2011-08-10 17,230,834 -100,000 3.14 549,576,628 175,754,507 10.20 2011-08-08
1324 2011-08-09 17,330,834 407,000 3.15 549,576,628 194,105,341 11.20 2011-08-05
1325 2011-08-05 16,923,834 -30,000 3.29 514,576,628 206,470,775 12.20 2011-08-03
1326 2011-08-03 16,953,834 -96,000 3.29 514,576,628 203,446,008 12.00 2011-08-01
1327 2011-08-02 17,049,834 12,000 3.31 514,576,628 197,778,074 11.60 2011-07-29
1328 2011-08-01 17,037,834 6,000 3.31 514,576,628 197,638,874 11.60 2011-07-28
1329 2011-07-28 17,031,834 -2,000 3.31 514,576,628 207,788,375 12.20 2011-07-26
1330 2011-07-27 17,033,834 -11,000 3.31 514,576,628 204,406,008 12.00 2011-07-25
1331 2011-07-25 17,044,834 -17,000 3.31 514,576,628 204,538,008 12.00 2011-07-21
1332 2011-07-22 17,061,834 -5,000 3.32 514,576,628 211,566,742 12.40 2011-07-20
1333 2011-07-19 17,066,834 -37,000 3.32 514,576,628 211,628,742 12.40 2011-07-15
1334 2011-07-18 17,103,834 -59,000 3.32 514,576,628 205,246,008 12.00 2011-07-14
1335 2011-07-15 17,162,834 -37,000 3.34 514,576,628 202,521,441 11.80 2011-07-13
1336 2011-07-14 17,199,834 -2,000 3.34 514,576,628 199,518,074 11.60 2011-07-12
1337 2011-07-13 17,201,834 -50,000 3.34 514,576,628 202,981,641 11.80 2011-07-11
1338 2011-07-05 17,251,834 1,000 3.35 514,576,628 186,319,807 10.80 2011-06-30
1339 2011-07-04 17,250,834 17,000 3.35 514,576,628 189,759,174 11.00 2011-06-29
1340 2011-06-28 17,233,834 7,000 3.35 514,441,628 175,785,107 10.20 2011-06-24
1341 2011-06-27 17,226,834 64,000 3.35 514,441,628 172,268,340 10.00 2011-06-23
1342 2011-06-24 17,162,834 -20,000 3.34 514,441,628 188,791,174 11.00 2011-06-22
1343 2011-06-23 17,182,834 -2,000 3.34 514,441,628 202,757,441 11.80 2011-06-21
1344 2011-06-22 17,184,834 -23,000 3.34 514,441,628 195,907,108 11.40 2011-06-20
1345 2011-06-21 17,207,834 -15,000 3.34 514,441,628 196,169,308 11.40 2011-06-17
1346 2011-06-20 17,222,834 -6,000 3.35 514,441,628 196,340,308 11.40 2011-06-16
1347 2011-06-17 17,228,834 80,000 3.35 514,441,628 192,962,941 11.20 2011-06-15
1348 2011-06-16 17,148,834 -29,000 3.33 514,441,628 195,496,708 11.40 2011-06-14
1349 2011-06-15 17,177,834 -66,000 3.34 514,441,628 195,827,308 11.40 2011-06-13
1350 2011-06-14 17,243,834 -8,000 3.35 514,441,628 210,374,775 12.20 2011-06-10
1351 2011-06-13 17,251,834 4,000 3.35 514,441,628 210,472,375 12.20 2011-06-09
1352 2011-06-09 17,247,834 3,000 3.35 514,441,628 231,120,976 13.40 2011-06-07
1353 2011-06-08 17,244,834 11,000 3.35 514,441,628 237,978,709 13.80 2011-06-03
1354 2011-06-07 17,233,834 -2,000 3.35 514,441,628 248,167,210 14.40 2011-06-02
1355 2011-06-03 17,235,834 -10,000 3.35 514,441,628 251,643,176 14.60 2011-06-01
1356 2011-06-02 17,245,834 -9,000 3.35 514,441,628 255,238,343 14.80 2011-05-31
1357 2011-05-31 17,254,834 1,000 3.35 514,441,628 248,469,610 14.40 2011-05-27
1358 2011-05-30 17,253,834 -16,000 3.36 514,239,128 255,356,743 14.80 2011-05-26
1359 2011-05-27 17,269,834 -2,000 3.36 514,239,128 252,139,576 14.60 2011-05-25
1360 2011-05-26 17,271,834 -27,000 3.36 514,239,128 248,714,410 14.40 2011-05-24
1361 2011-05-25 17,298,834 3,000 3.36 514,239,128 256,022,743 14.80 2011-05-23
1362 2011-05-24 17,295,834 -66,000 3.36 514,239,128 269,815,010 15.60 2011-05-20
1363 2011-05-23 17,361,834 23,000 3.38 514,239,128 284,734,078 16.40 2011-05-19
1364 2011-05-20 17,338,834 11,000 3.37 514,239,128 273,953,577 15.80 2011-05-18
1365 2011-05-19 17,327,834 41,000 3.37 514,239,128 280,710,911 16.20 2011-05-17
1366 2011-05-18 17,286,834 71,000 3.36 514,239,128 286,961,444 16.60 2011-05-16
1367 2011-05-17 17,215,834 -15,000 3.35 514,239,128 289,226,011 16.80 2011-05-13
1368 2011-05-16 17,230,834 -51,000 3.35 514,239,128 296,370,345 17.20 2011-05-12
1369 2011-05-13 17,281,834 -188,000 3.36 514,239,128 259,227,510 15.00 2011-05-11
1370 2011-05-12 17,469,834 -63,000 3.40 514,239,128 255,059,576 14.60 2011-05-09
1371 2011-05-11 17,532,834 -360,000 3.41 514,239,128 227,926,842 13.00 2011-05-06
1372 2011-05-06 17,892,834 -566,000 3.48 514,239,128 218,292,575 12.20 2011-05-04
1373 2011-05-05 18,458,834 231,000 3.59 514,239,128 228,889,542 12.40 2011-05-03
1374 2011-05-04 18,227,834 -107,000 3.54 514,239,128 233,316,275 12.80 2011-04-29
1375 2011-05-03 18,334,834 -1,591,000 3.57 514,239,128 242,019,809 13.20 2011-04-28
1376 2011-04-29 19,925,834 4,973,788 3.87 514,239,128 290,917,176 14.60 2011-04-27
1377 2011-04-28 14,952,046 -1,000 2.91 514,239,128 170,453,324 11.40 2011-04-26
1378 2011-04-26 14,953,046 -8,000 2.91 514,239,128 179,436,552 12.00 2011-04-20
1379 2011-04-21 14,961,046 6,000 2.91 514,239,128 191,501,389 12.80 2011-04-19
1380 2011-04-19 14,955,046 2,000 2.91 514,239,128 200,397,616 13.40 2011-04-15
1381 2011-04-15 14,953,046 103,000 2.91 514,239,128 200,370,816 13.40 2011-04-13
1382 2011-04-14 14,850,046 65,000 2.89 514,239,128 204,930,635 13.80 2011-04-12
1383 2011-04-13 14,785,046 10,000 2.88 514,239,128 195,162,607 13.20 2011-04-11
1384 2011-04-12 14,775,046 -16,000 2.87 514,239,128 189,120,589 12.80 2011-04-08
1385 2011-04-11 14,791,046 -1,804,000 2.88 514,239,128 186,367,180 12.60 2011-04-07
1386 2011-04-08 16,595,046 -36,000 3.23 514,239,128 209,097,580 12.60 2011-04-06
1387 2011-04-07 16,631,046 167,000 3.23 514,239,128 232,834,644 14.00 2011-04-04
1388 2011-03-28 16,464,046 -6,000 3.55 464,239,128 283,181,591 17.20 2011-03-24
1389 2011-02-22 16,470,046 1,000 4.75 347,019,960 283,284,791 17.20 2011-02-18
1390 2011-02-21 16,469,046 5,000 4.75 347,019,960 293,149,019 17.80 2011-02-17
1391 2011-02-18 16,464,046 -120,000 4.74 347,019,960 306,231,256 18.60 2011-02-16
1392 2011-02-17 16,584,046 6,000 4.78 347,019,960 321,730,492 19.40 2011-02-15
1393 2011-02-16 16,578,046 16,000 4.78 347,019,960 324,929,702 19.60 2011-02-14
1394 2011-02-15 16,562,046 -49,000 4.77 347,019,960 324,616,102 19.60 2011-02-11
1395 2011-02-10 16,611,046 -154,000 5.16 322,019,960 345,509,757 20.80 2011-02-08
1396 2011-02-09 16,765,046 -41,000 6.40 262,019,960 345,359,948 20.60 2011-02-07
1397 2011-02-08 16,806,046 -85,000 6.74 249,519,960 339,482,129 20.20 2011-02-01
1398 2011-02-01 16,891,046 15,000 6.77 249,519,960 337,820,920 20.00 2011-01-28
1399 2011-01-31 16,876,046 3,000 6.76 249,519,960 334,145,711 19.80 2011-01-27
1400 2011-01-28 16,873,046 -7,000 6.76 249,519,960 340,835,529 20.20 2011-01-26
1401 2011-01-27 16,880,046 -50,000 6.77 249,519,960 344,352,938 20.40 2011-01-25
1402 2011-01-26 16,930,046 198,000 6.79 249,519,960 362,302,984 21.40 2011-01-24
1403 2011-01-25 16,732,046 -720,000 6.71 249,519,960 358,065,784 21.40 2011-01-21
1404 2011-01-21 17,452,046 -259,000 6.99 249,519,960 356,021,738 20.40 2011-01-19
1405 2011-01-19 17,711,046 -215,000 7.10 249,519,960 361,305,338 20.40 2011-01-17
1406 2011-01-18 17,926,046 -150,000 7.18 249,519,960 369,276,548 20.60 2011-01-14
1407 2011-01-17 18,076,046 -325,000 7.24 249,519,960 379,596,966 21.00 2011-01-13
1408 2011-01-14 18,401,046 -135,000 7.37 249,519,960 382,741,757 20.80 2011-01-12
1409 2011-01-13 18,536,046 -425,000 7.43 249,519,960 392,964,175 21.20 2011-01-11
1410 2011-01-12 18,961,046 -575,000 7.60 249,519,960 394,389,757 20.80 2011-01-10
1411 2011-01-11 19,536,046 -30,000 7.83 249,519,960 398,535,338 20.40 2011-01-07
1412 2011-01-10 19,566,046 -120,000 7.84 249,519,960 403,060,548 20.60 2011-01-06
1413 2011-01-07 19,686,046 -224,000 7.89 249,519,960 409,469,757 20.80 2011-01-05
1414 2011-01-05 19,910,046 -1,000 7.98 249,519,960 438,021,012 22.00 2011-01-03
1415 2011-01-04 19,911,046 -20,000 7.98 249,519,960 418,131,966 21.00 2010-12-30
1416 2011-01-03 19,931,046 17,000 7.99 249,519,960 450,441,640 22.60 2010-12-29
1417 2010-12-30 19,914,046 -4,000 7.98 249,519,960 322,607,545 16.20 2010-12-28
1418 2010-12-29 19,918,046 -5,000 7.98 249,519,960 322,672,345 16.20 2010-12-23
1419 2010-12-28 19,923,046 6,000 8.46 235,576,623 326,737,954 16.40 2010-12-22
1420 2010-12-22 19,917,046 -105,000 8.45 235,576,623 322,656,145 16.20 2010-12-20
1421 2010-12-20 20,022,046 1,000 8.50 235,576,623 344,379,191 17.20 2010-12-16
1422 2010-12-17 20,021,046 -22,000 8.50 235,576,623 352,370,410 17.60 2010-12-15
1423 2010-12-16 20,043,046 -38,000 8.51 235,576,623 364,783,437 18.20 2010-12-14
1424 2010-12-15 20,081,046 35,000 8.52 235,576,623 377,523,665 18.80 2010-12-13
1425 2010-12-14 20,046,046 -40,000 8.51 235,576,623 384,884,083 19.20 2010-12-10
1426 2010-12-13 20,086,046 48,000 8.53 235,576,623 373,600,456 18.60 2010-12-09
1427 2010-12-10 20,038,046 -157,000 8.51 235,576,623 408,776,138 20.40 2010-12-08
1428 2010-12-09 20,195,046 6,000 8.57 235,576,623 452,369,030 22.40 2010-12-07
1429 2010-12-08 20,189,046 -16,000 8.57 235,576,623 460,310,249 22.80 2010-12-06
1430 2010-12-07 20,205,046 5,509,000 8.58 235,576,623 452,593,030 22.40 2010-12-03
1431 2010-12-06 14,696,046 2,000 6.24 235,576,623 340,948,267 23.20 2010-12-02
1432 2010-12-03 14,694,046 -304,000 6.24 235,576,623 340,901,867 23.20 2010-12-01
1433 2010-12-02 14,998,046 -195,000 6.37 235,576,623 359,953,104 24.00 2010-11-30
1434 2010-12-01 15,193,046 -78,000 6.45 235,576,623 373,748,932 24.60 2010-11-29
1435 2010-11-30 15,271,046 6,000 6.48 235,576,623 393,992,987 25.80 2010-11-26
1436 2010-11-29 15,265,046 -4,000 6.62 230,533,623 381,626,150 25.00 2010-11-25
1437 2010-11-26 15,269,046 21,000 6.62 230,533,623 378,672,341 24.80 2010-11-24
1438 2010-11-25 15,248,046 -1,000 6.61 230,533,623 369,002,713 24.20 2010-11-23
1439 2010-11-24 15,249,046 1,772,000 6.61 230,533,623 387,325,768 25.40 2010-11-22
1440 2010-11-23 13,477,046 -22,000 5.85 230,533,623 347,707,787 25.80 2010-11-19
1441 2010-11-22 13,499,046 -62,000 5.86 230,533,623 353,675,005 26.20 2010-11-18
1442 2010-11-18 13,561,046 -14,000 5.88 230,533,623 363,436,033 26.80 2010-11-16
1443 2010-11-17 13,575,046 -64,000 5.89 230,533,623 371,956,260 27.40 2010-11-15
1444 2010-11-16 13,639,046 -24,000 5.92 230,533,623 373,709,860 27.40 2010-11-12
1445 2010-11-15 13,663,046 -10,000 5.93 230,533,623 390,763,116 28.60 2010-11-11
1446 2010-11-12 13,673,046 -17,000 5.96 229,559,623 388,314,506 28.40 2010-11-10
1447 2010-11-11 13,690,046 -81,000 5.96 229,559,623 402,487,352 29.40 2010-11-09
1448 2010-11-10 13,771,046 2,000 6.00 229,559,623 388,343,497 28.20 2010-11-08
1449 2010-11-09 13,769,046 -51,000 6.00 229,559,623 366,256,624 26.60 2010-11-05
1450 2010-11-08 13,820,046 82,000 6.02 229,559,623 373,141,242 27.00 2010-11-04
1451 2010-11-05 13,738,046 -19,000 5.98 229,559,623 373,674,851 27.20 2010-11-03
1452 2010-11-04 13,757,046 1,000 5.99 229,559,623 371,440,242 27.00 2010-11-02
1453 2010-11-03 13,756,046 26,000 5.99 229,559,623 376,915,660 27.40 2010-11-01
1454 2010-11-02 13,730,046 19,000 5.98 229,559,623 356,981,196 26.00 2010-10-29
1455 2010-11-01 13,711,046 11,000 5.97 229,559,623 367,456,033 26.80 2010-10-28
1456 2010-10-29 13,700,046 1,000 5.97 229,559,623 389,081,306 28.40 2010-10-27
1457 2010-10-28 13,699,046 -18,000 5.97 229,559,623 408,231,571 29.80 2010-10-26
1458 2010-10-27 13,717,046 4,000 5.98 229,559,623 406,024,562 29.60 2010-10-25
1459 2010-10-26 13,713,046 -400,434 5.97 229,559,623 400,420,943 29.20 2010-10-22
1460 2010-10-25 14,113,480 -425,500 7.26 194,399,623 417,759,008 29.60 2010-10-21
1461 2010-10-22 14,538,980 -536,000 7.48 194,399,623 447,800,584 30.80 2010-10-20
1462 2010-10-21 15,074,980 -378,000 7.75 194,399,623 452,249,400 30.00 2010-10-19
1463 2010-10-20 15,452,980 -22,000 7.95 194,399,623 407,958,672 26.40 2010-10-18
1464 2010-10-19 15,474,980 -19,000 7.96 194,399,623 430,204,444 27.80 2010-10-15
1465 2010-10-18 15,493,980 27,000 7.97 194,399,623 418,337,460 27.00 2010-10-14
1466 2010-10-15 15,466,980 -8,000 8.35 185,299,623 368,114,124 23.80 2010-10-13
1467 2010-10-14 15,474,980 -30,000 8.35 185,299,623 365,209,528 23.60 2010-10-12
1468 2010-10-13 15,504,980 40,000 8.37 185,299,623 356,614,540 23.00 2010-10-11
1469 2010-10-12 15,464,980 -24,000 8.35 185,299,623 358,787,536 23.20 2010-10-08
1470 2010-10-11 15,488,980 21,000 8.36 185,299,623 365,539,928 23.60 2010-10-07
1471 2010-10-08 15,467,980 2,000 8.35 185,299,623 368,137,924 23.80 2010-10-06
1472 2010-10-07 15,465,980 2,000 8.35 185,299,623 368,090,324 23.80 2010-10-05
1473 2010-10-06 15,463,980 -9,000 8.35 185,299,623 368,042,724 23.80 2010-10-04
1474 2010-10-05 15,472,980 6,000 8.35 185,299,623 362,067,732 23.40 2010-09-30
1475 2010-09-30 15,466,980 -210,000 8.35 185,299,623 365,020,728 23.60 2010-09-28
1476 2010-09-29 15,676,980 1,000 8.87 176,701,623 376,247,520 24.00 2010-09-27
1477 2010-09-27 15,675,980 47,000 8.87 176,701,623 376,223,520 24.00 2010-09-22
1478 2010-09-24 15,628,980 95,000 8.84 176,701,623 375,095,520 24.00 2010-09-21
1479 2010-09-22 15,533,980 62,000 8.79 176,701,623 375,922,316 24.20 2010-09-20
1480 2010-09-21 15,471,980 -15,000 8.76 176,701,623 386,799,500 25.00 2010-09-17
1481 2010-09-20 15,486,980 32,000 8.76 176,701,623 371,687,520 24.00 2010-09-16
1482 2010-09-17 15,454,980 2,000 8.75 176,701,623 380,192,508 24.60 2010-09-15
1483 2010-09-16 15,452,980 301,500 8.75 176,701,623 389,415,096 25.20 2010-09-14
1484 2010-09-15 15,151,480 21,000 8.57 176,701,623 384,847,592 25.40 2010-09-13
1485 2010-09-14 15,130,480 -15,000 8.56 176,701,623 381,288,096 25.20 2010-09-10
1486 2010-09-13 15,145,480 10,690,007 8.57 176,701,623 372,578,808 24.60 2010-09-09
1487 2010-09-10 4,455,473 15,000 2.52 176,701,623 111,386,825 25.00 2010-09-08
1488 2010-09-09 4,440,473 -3,000 2.51 176,701,623 111,899,920 25.20 2010-09-07
1489 2010-09-08 4,443,473 24,000 2.51 176,701,623 115,530,298 26.00 2010-09-06
1490 2010-09-07 4,419,473 14,000 2.50 176,701,623 108,719,036 24.60 2010-09-03
1491 2010-09-06 4,405,473 152,000 2.49 176,701,623 109,255,730 24.80 2010-09-02
1492 2010-09-03 4,253,473 18,000 2.41 176,701,623 99,531,268 23.40 2010-09-01
1493 2010-09-02 4,235,473 114,000 2.40 176,701,623 100,804,257 23.80 2010-08-31
1494 2010-09-01 4,121,473 -28,000 2.33 176,701,623 103,036,825 25.00 2010-08-30
1495 2010-08-31 4,149,473 -7,322,627 2.35 176,701,623 106,226,509 25.60 2010-08-27
1496 2010-08-30 11,472,100 1,000 6.53 175,799,623 305,157,860 26.60 2010-08-26
1497 2010-08-27 11,471,100 -4,000 6.53 175,799,623 312,013,920 27.20 2010-08-25
1498 2010-08-26 11,475,100 -1,102,000 6.53 175,799,623 319,007,780 27.80 2010-08-24
1499 2010-08-25 12,577,100 -1,208,000 7.15 175,799,623 362,220,480 28.80 2010-08-23
1500 2010-08-24 13,785,100 -327,000 7.84 175,799,623 405,281,940 29.40 2010-08-20
1501 2010-08-23 14,112,100 -895,000 8.03 175,799,623 417,718,160 29.60 2010-08-19
1502 2010-08-20 15,007,100 2,000 8.54 175,799,623 450,213,000 30.00 2010-08-18
1503 2010-08-19 15,005,100 27,000 8.54 175,799,623 453,154,020 30.20 2010-08-17
1504 2010-08-18 14,978,100 -3,000 8.52 175,799,623 458,329,860 30.60 2010-08-16
1505 2010-08-17 14,981,100 2,000 8.52 175,799,623 461,417,880 30.80 2010-08-13
1506 2010-08-16 14,979,100 12,000 8.52 175,799,623 446,377,180 29.80 2010-08-12
1507 2010-08-13 14,967,100 -7,000 8.51 175,799,623 446,019,580 29.80 2010-08-11
1508 2010-08-12 14,974,100 22,000 8.52 175,799,623 452,217,820 30.20 2010-08-10
1509 2010-08-11 14,952,100 11,000 8.51 175,799,623 463,515,100 31.00 2010-08-09
1510 2010-08-10 14,941,100 73,000 8.50 175,799,623 466,162,320 31.20 2010-08-06
1511 2010-08-09 14,868,100 -105,000 8.46 175,799,623 481,726,440 32.40 2010-08-05
1512 2010-08-06 14,973,100 -71,000 8.52 175,799,623 458,176,860 30.60 2010-08-04
1513 2010-08-05 15,044,100 37,000 8.56 175,799,623 442,296,540 29.40 2010-08-03
1514 2010-08-04 15,007,100 -10,000 8.54 175,799,623 426,201,640 28.40 2010-08-02
1515 2010-08-03 15,017,100 5,000 8.54 175,799,623 420,478,800 28.00 2010-07-30
1516 2010-08-02 15,012,100 -10,000 8.54 175,799,623 420,338,800 28.00 2010-07-29
1517 2010-07-29 15,022,100 -3,000 8.70 172,694,623 417,614,380 27.80 2010-07-27
1518 2010-07-28 15,025,100 20,000 8.70 172,694,623 411,687,740 27.40 2010-07-26
1519 2010-07-27 15,005,100 -27,000 8.69 172,694,623 426,144,840 28.40 2010-07-23
1520 2010-07-26 15,032,100 44,000 8.70 172,694,623 429,918,060 28.60 2010-07-22
1521 2010-07-23 14,988,100 3,000 8.68 172,694,623 434,654,900 29.00 2010-07-21
1522 2010-07-22 14,985,100 -3,000 8.68 172,694,623 413,588,760 27.60 2010-07-20
1523 2010-07-21 14,988,100 2,000 8.68 172,694,623 395,685,840 26.40 2010-07-19
1524 2010-07-20 14,986,100 3,000 8.68 172,694,623 404,624,700 27.00 2010-07-16
1525 2010-07-19 14,983,100 3,000 8.68 172,694,623 407,540,320 27.20 2010-07-15
1526 2010-07-16 14,980,100 -1,000 8.67 172,694,623 422,438,820 28.20 2010-07-14
1527 2010-07-15 14,981,100 -6,000 8.67 172,694,623 425,463,240 28.40 2010-07-13
1528 2010-07-14 14,987,100 44,000 8.68 172,694,623 431,628,480 28.80 2010-07-12
1529 2010-07-13 14,943,100 -19,000 8.65 172,694,623 454,270,240 30.40 2010-07-09
1530 2010-07-12 14,962,100 -219,000 8.66 172,694,623 406,969,120 27.20 2010-07-08
1531 2010-07-09 15,181,100 14,000 8.79 172,694,623 434,179,460 28.60 2010-07-07
1532 2010-07-08 15,167,100 -102,000 8.78 172,694,623 455,013,000 30.00 2010-07-06
1533 2010-07-07 15,269,100 -5,000 8.84 172,694,623 470,288,280 30.80 2010-07-05
1534 2010-07-06 15,274,100 1,000 8.84 172,694,623 476,551,920 31.20 2010-07-02
1535 2010-07-05 15,273,100 -11,000 8.84 172,694,623 476,520,720 31.20 2010-06-30
1536 2010-07-02 15,284,100 12,000 8.85 172,694,623 482,977,560 31.60 2010-06-29
1537 2010-06-30 15,272,100 3,520,827 8.84 172,694,623 500,924,880 32.80 2010-06-28
1538 2010-06-29 11,751,273 9,000 6.81 172,604,623 378,390,991 32.20 2010-06-25
1539 2010-06-28 11,742,273 43,000 6.80 172,604,623 380,449,645 32.40 2010-06-24
1540 2010-06-25 11,699,273 -1,000 6.78 172,604,623 395,435,427 33.80 2010-06-23
1541 2010-06-24 11,700,273 21,000 6.78 172,604,623 400,149,337 34.20 2010-06-22
1542 2010-06-23 11,679,273 -19,000 6.77 172,604,623 394,759,427 33.80 2010-06-21
1543 2010-06-22 11,698,273 18,000 6.78 172,604,623 369,665,427 31.60 2010-06-18
1544 2010-06-21 11,680,273 36,000 6.77 172,604,623 383,112,954 32.80 2010-06-17
1545 2010-06-18 11,644,273 6,000 6.75 172,604,623 367,959,027 31.60 2010-06-15
1546 2010-06-17 11,638,273 13,000 6.74 172,604,623 367,769,427 31.60 2010-06-14
1547 2010-06-15 11,625,273 -178,000 6.74 172,604,623 369,683,681 31.80 2010-06-11
1548 2010-06-14 11,803,273 59,000 6.84 172,604,623 370,622,772 31.40 2010-06-10
1549 2010-06-11 11,744,273 10,000 6.80 172,604,623 385,212,154 32.80 2010-06-09
1550 2010-06-10 11,734,273 -40,000 6.80 172,604,623 394,271,573 33.60 2010-06-08
1551 2010-06-09 11,774,273 55,000 6.82 172,604,623 395,615,573 33.60 2010-06-07
1552 2010-06-08 11,719,273 -60,000 6.79 172,604,623 403,142,991 34.40 2010-06-04
1553 2010-06-07 11,779,273 -37,000 6.82 172,604,623 407,562,846 34.60 2010-06-03
1554 2010-06-04 11,816,273 33,000 6.85 172,604,623 408,843,046 34.60 2010-06-02
1555 2010-06-03 11,783,273 -255,000 6.83 172,604,623 414,771,210 35.20 2010-06-01
1556 2010-06-02 12,038,273 36,000 6.97 172,604,623 433,377,828 36.00 2010-05-31
1557 2010-06-01 12,002,273 -55,000 6.95 172,604,623 427,280,919 35.60 2010-05-28
1558 2010-05-31 12,057,273 27,000 6.99 172,604,623 388,244,191 32.20 2010-05-27
1559 2010-05-28 12,030,273 -9,616,114 7.88 152,604,623 377,750,572 31.40 2010-05-26
1560 2010-05-27 21,646,387 -109,000 14.18 152,604,623 658,050,165 30.40 2010-05-25
1561 2010-05-26 21,755,387 -2,000 14.32 151,934,623 713,576,694 32.80 2010-05-24
1562 2010-05-25 21,757,387 20,000 14.32 151,934,623 739,751,158 34.00 2010-05-20
1563 2010-05-24 21,737,387 71,000 19.33 112,474,273 769,503,500 35.40 2010-05-19
1564 2010-05-19 21,666,387 42,000 19.26 112,474,273 857,988,925 39.60 2010-05-17
1565 2010-05-18 21,624,387 16,000 19.23 112,474,273 908,224,254 42.00 2010-05-14
1566 2010-05-17 21,608,387 -112,000 19.21 112,474,273 929,160,641 43.00 2010-05-13
1567 2010-05-14 21,720,387 30,000 19.31 112,474,273 864,471,403 39.80 2010-05-12
1568 2010-05-13 21,690,387 24,000 19.28 112,474,273 841,587,016 38.80 2010-05-11
1569 2010-05-12 21,666,387 -200,000 19.30 112,261,273 883,988,590 40.80 2010-05-10
1570 2010-05-11 21,866,387 -297,000 19.48 112,261,273 848,415,816 38.80 2010-05-07
1571 2010-05-10 22,163,387 200,000 19.74 112,261,273 691,497,674 31.20 2010-05-06
1572 2010-05-07 21,963,387 23,000 19.72 111,356,273 856,572,093 39.00 2010-05-05
1573 2010-05-06 21,940,387 -19,085 19.70 111,356,273 1,000,481,647 45.60 2010-05-04
1574 2010-05-05 21,959,472 -264,000 19.72 111,356,273 1,128,716,861 51.40 2010-05-03
1575 2010-05-04 22,223,472 -109,000 19.96 111,356,273 1,102,284,211 49.60 2010-04-30
1576 2010-05-03 22,332,472 -78,000 20.05 111,356,273 1,031,760,206 46.20 2010-04-29
1577 2010-04-30 22,410,472 8,000 20.13 111,356,273 1,021,917,523 45.60 2010-04-28
1578 2010-04-29 22,402,472 -92,000 20.16 111,106,273 1,026,033,218 45.80 2010-04-27
1579 2010-04-28 22,494,472 -92,000 20.25 111,106,273 998,754,557 44.40 2010-04-26
1580 2010-04-27 22,586,472 -1,223,000 20.33 111,106,273 993,804,768 44.00 2010-04-23
1581 2010-04-26 23,809,472 -56,000 21.43 111,106,273 1,028,569,190 43.20 2010-04-22
1582 2010-04-23 23,865,472 -6,000 21.48 111,106,273 863,930,086 36.20 2010-04-21
1583 2010-04-22 23,871,472 -89,000 21.49 111,106,273 868,921,581 36.40 2010-04-20
1584 2010-04-21 23,960,472 -44,000 21.57 111,106,273 824,240,237 34.40 2010-04-19
1585 2010-04-20 24,004,472 -195,000 21.60 111,106,273 897,767,253 37.40 2010-04-16
1586 2010-04-19 24,199,472 161,000 21.78 111,106,273 905,060,253 37.40 2010-04-15
1587 2010-04-16 24,038,472 37,000 21.64 111,106,273 788,461,882 32.80 2010-04-14
1588 2010-04-15 24,001,472 53,000 21.60 111,106,273 691,242,394 28.80 2010-04-13
1589 2010-04-14 23,948,472 -3,000 21.55 111,106,273 704,085,077 29.40 2010-04-12
1590 2010-04-13 23,951,472 104,000 21.56 111,106,273 646,689,744 27.00 2010-04-09
1591 2010-04-12 23,847,472 2,000 21.46 111,106,273 596,186,800 25.00 2010-04-08
1592 2010-04-09 23,845,472 -580,000 21.46 111,106,273 572,291,328 24.00 2010-04-07
1593 2010-04-08 24,425,472 25,000 21.98 111,106,273 576,441,139 23.60 2010-04-01
1594 2010-04-07 24,400,472 101,000 21.96 111,106,273 570,971,045 23.40 2010-03-31
1595 2010-04-01 24,299,472 13,000 21.87 111,106,273 573,467,539 23.60 2010-03-30
1596 2010-03-31 24,286,472 -1,000 21.86 111,106,273 587,732,622 24.20 2010-03-29
1597 2010-03-30 24,287,472 54,000 21.93 110,746,273 597,471,811 24.60 2010-03-26
1598 2010-03-29 24,233,472 218,000 21.88 110,746,273 600,990,106 24.80 2010-03-25
1599 2010-03-26 24,015,472 31,000 21.69 110,746,273 605,189,894 25.20 2010-03-24
1600 2010-03-25 23,984,472 9,000 21.66 110,746,273 561,236,645 23.40 2010-03-23
1601 2010-03-24 23,975,472 65,000 21.65 110,746,273 570,616,234 23.80 2010-03-22
1602 2010-03-23 23,910,472 -245,000 21.59 110,746,273 545,158,762 22.80 2010-03-19
1603 2010-03-22 24,155,472 -353,000 21.81 110,746,273 555,575,856 23.00 2010-03-18
1604 2010-03-19 24,508,472 -102,000 22.13 110,746,273 578,399,939 23.60 2010-03-17
1605 2010-03-18 24,610,472 -250,000 22.22 110,746,273 566,040,856 23.00 2010-03-16
1606 2010-03-17 24,860,472 54,000 22.45 110,746,273 576,762,950 23.20 2010-03-15
1607 2010-03-16 24,806,472 57,000 22.40 110,746,273 620,161,800 25.00 2010-03-12
1608 2010-03-15 24,749,472 32,000 22.35 110,746,273 628,636,589 25.40 2010-03-11
1609 2010-03-12 24,717,472 73,000 22.32 110,746,273 632,767,283 25.60 2010-03-10
1610 2010-03-11 24,644,472 19,000 22.25 110,746,273 630,898,483 25.60 2010-03-09
1611 2010-03-10 24,625,472 -2,000 22.24 110,746,273 625,486,989 25.40 2010-03-08
1612 2010-03-09 24,627,472 13,000 22.24 110,746,273 630,463,283 25.60 2010-03-05
1613 2010-03-08 24,614,472 17,000 22.23 110,746,273 615,361,800 25.00 2010-03-04
1614 2010-03-05 24,597,472 19,000 22.21 110,746,273 624,775,789 25.40 2010-03-03
1615 2010-03-04 24,578,472 -230,000 22.19 110,746,273 624,293,189 25.40 2010-03-02
1616 2010-03-03 24,808,472 -19,000 22.40 110,746,273 635,096,883 25.60 2010-03-01
1617 2010-03-02 24,827,472 6,000 22.42 110,746,273 655,445,261 26.40 2010-02-26
1618 2010-03-01 24,821,472 -46,000 22.41 110,746,273 675,144,038 27.20 2010-02-25
1619 2010-02-26 24,867,472 161,000 22.55 110,271,273 631,633,789 25.40 2010-02-24
1620 2010-02-25 24,706,472 256,000 22.41 110,271,273 642,368,272 26.00 2010-02-23
1621 2010-02-24 24,450,472 -31,000 22.17 110,271,273 547,690,573 22.40 2010-02-22
1622 2010-02-23 24,481,472 -11,000 22.20 110,271,273 523,903,501 21.40 2010-02-19
1623 2010-02-22 24,492,472 42,000 22.21 110,271,273 538,834,384 22.00 2010-02-18
1624 2010-02-18 24,450,472 35,000 22.17 110,271,273 533,020,290 21.80 2010-02-12
1625 2010-02-17 24,415,472 -4,000 22.14 110,271,273 532,257,290 21.80 2010-02-11
1626 2010-02-12 24,419,472 -62,000 22.14 110,271,273 483,505,546 19.80 2010-02-10
1627 2010-02-11 24,481,472 162,000 22.20 110,271,273 484,733,146 19.80 2010-02-09
1628 2010-02-10 24,319,472 -419,000 22.05 110,271,273 462,069,968 19.00 2010-02-08
1629 2010-02-09 24,738,472 -304,000 22.43 110,271,273 529,403,301 21.40 2010-02-05
1630 2010-02-08 25,042,472 -41,000 22.71 110,271,273 565,959,867 22.60 2010-02-04
1631 2010-02-05 25,083,472 -79,000 22.75 110,271,273 586,953,245 23.40 2010-02-03
1632 2010-02-04 25,162,472 -375,000 22.82 110,271,273 593,834,339 23.60 2010-02-02
1633 2010-02-03 25,537,472 83,000 23.16 110,271,273 612,899,328 24.00 2010-02-01
1634 2010-02-02 25,454,472 -464,000 23.08 110,271,273 559,998,384 22.00 2010-01-29
1635 2010-02-01 25,918,472 -1,534,000 23.50 110,271,273 580,573,773 22.40 2010-01-28
1636 2010-01-29 27,452,472 4,821,212 24.90 110,271,273 675,330,811 24.60 2010-01-27
1637 2010-01-28 22,631,260 -1,027,000 24.73 91,521,061 660,832,792 29.20 2010-01-26
1638 2010-01-19 23,658,260 77,000 25.85 91,521,061 425,848,680 18.00 2010-01-15
1639 2010-01-18 23,581,260 90,000 25.77 91,521,061 462,192,696 19.60 2010-01-14
1640 2010-01-15 23,491,260 16,144,051 25.67 91,521,061 436,937,436 18.60 2010-01-13
1641 2010-01-14 7,347,209 3,979,124 8.03 91,521,061 126,371,995 17.20 2010-01-12
1642 2010-01-13 3,368,085 -6,000 3.68 91,521,061 51,868,509 15.40 2010-01-11
1643 2010-01-12 3,374,085 176,000 3.69 91,521,061 39,814,203 11.80 2010-01-08
1644 2010-01-11 3,198,085 412,000 3.49 91,521,061 36,458,169 11.40 2010-01-07
1645 2010-01-08 2,786,085 203,000 3.04 91,521,061 28,418,067 10.20 2010-01-06
1646 2010-01-07 2,583,085 -39,000 2.82 91,521,061 23,764,382 9.200 2010-01-05
1647 2010-01-06 2,622,085 51,000 2.87 91,521,061 24,647,599 9.400 2010-01-04
1648 2010-01-05 2,571,085 3,000 2.81 91,521,061 19,283,138 7.500 2009-12-30
1649 2010-01-04 2,568,085 419,000 2.81 91,521,061 19,517,446 7.600 2009-12-29
1650 2009-12-30 2,149,085 132,000 2.35 91,521,061 14,828,687 6.900 2009-12-28
1651 2009-12-29 2,017,085 -146,000 2.20 91,521,061 11,900,802 5.900 2009-12-23
1652 2009-12-23 2,163,085 -175,000 2.36 91,521,061 11,464,351 5.300 2009-12-21
1653 2009-12-22 2,338,085 -522,000 2.55 91,521,061 11,082,523 4.740 2009-12-18
1654 2009-12-21 2,860,085 -300,000 3.13 91,521,061 12,698,777 4.440 2009-12-17
1655 2009-12-18 3,160,085 -125,000 3.45 91,521,061 13,525,164 4.280 2009-12-16
1656 2009-12-17 3,285,085 -215,000 3.59 91,521,061 13,928,760 4.240 2009-12-15
1657 2009-12-16 3,500,085 -145,000 3.82 91,521,061 14,350,349 4.100 2009-12-14
1658 2009-12-15 3,645,085 -189,018 3.98 91,521,061 14,653,242 4.020 2009-12-11
1659 2009-12-14 3,834,103 -2,000 4.19 91,521,061 13,265,996 3.460 2009-12-10
1660 2009-12-11 3,836,103 104,000 4.19 91,521,061 12,889,306 3.360 2009-12-09
1661 2009-12-10 3,732,103 20,000 4.08 91,521,061 12,390,582 3.320 2009-12-08
1662 2009-12-09 3,712,103 137,000 4.06 91,521,061 12,695,392 3.420 2009-12-07
1663 2009-12-08 3,575,103 185,000 3.91 91,521,061 11,011,317 3.080 2009-12-04
1664 2009-12-07 3,390,103 5,000 3.70 91,521,061 10,509,319 3.100 2009-12-03
1665 2009-12-03 3,385,103 2,989,000 3.70 91,521,061 11,915,563 3.520 2009-12-01
1666 2009-12-01 396,103 32,000 0.43 91,521,061 792,206 2.000 2009-11-27
1667 2009-11-30 364,103 7,000 0.40 91,521,061 764,616 2.100 2009-11-26
1668 2009-11-26 357,103 6,000 0.39 91,521,061 742,774 2.080 2009-11-24
1669 2009-11-25 351,103 10,000 0.38 91,521,061 716,250 2.040 2009-11-23
1670 2009-11-20 341,103 5,000 0.37 91,521,061 750,427 2.200 2009-11-18
1671 2009-11-16 336,103 21,000 0.37 91,521,061 799,925 2.380 2009-11-12
1672 2009-11-13 315,103 35,000 0.34 91,521,061 775,153 2.460 2009-11-11
1673 2009-11-12 280,103 25,000 0.31 91,521,061 661,043 2.360 2009-11-10
1674 2009-11-09 255,103 1,000 0.28 91,521,061 500,002 1.960 2009-11-05
1675 2009-11-04 254,103 45,000 0.28 91,521,061 487,878 1.920 2009-11-02
1676 2009-09-18 209,103 11,000 0.23 91,521,061 493,483 2.360 2009-09-16
1677 2009-09-08 198,103 -39,000 0.22 91,521,061 522,992 2.640 2009-09-04
1678 2009-08-27 237,103 -10,000 0.26 91,521,061 625,952 2.640 2009-08-25
1679 2009-08-26 247,103 -64,000 0.27 91,521,061 657,294 2.660 2009-08-24
1680 2009-08-25 311,103 -6,000 0.34 91,521,061 827,534 2.660 2009-08-21
1681 2009-08-20 317,103 -4,000 0.35 91,521,061 862,520 2.720 2009-08-18
1682 2009-08-14 321,103 -11,000 0.35 91,521,061 873,400 2.720 2009-08-12
1683 2009-08-10 332,103 45,000 0.36 91,521,061 943,173 2.840 2009-08-06
1684 2009-08-06 287,103 25,000 0.31 91,521,061 832,599 2.900 2009-08-04
1685 2009-08-04 262,103 70,000 0.29 91,521,061 749,615 2.860 2009-07-31
1686 2009-07-27 192,103 -20,000 0.21 91,521,061 568,625 2.960 2009-07-23
1687 2009-07-24 212,103 -8,000 0.23 91,521,061 623,583 2.940 2009-07-22
1688 2009-07-20 220,103 -38,000 0.24 91,521,061 603,082 2.740 2009-07-16
1689 2009-07-17 258,103 -42,000 0.28 91,521,061 707,202 2.740 2009-07-15
1690 2009-07-16 300,103 -2,000 0.33 91,521,061 948,325 3.160 2009-07-14
1691 2009-07-15 302,103 19,000 0.33 91,521,061 996,940 3.300 2009-07-13
1692 2009-07-13 283,103 74,000 0.31 91,521,061 792,688 2.800 2009-07-09
1693 2009-07-09 209,103 -15,000 0.23 91,521,061 480,937 2.300 2009-07-07
1694 2009-07-08 224,103 15,000 0.24 91,521,061 497,509 2.220 2009-07-06
1695 2009-07-02 209,103 59,000 0.23 91,521,061 476,755 2.280 2009-06-29
1696 2009-06-23 150,103 -19,000 0.16 91,521,061 324,222 2.160 2009-06-19
1697 2009-06-16 169,103 -1,000 0.18 91,521,061 375,409 2.220 2009-06-12
1698 2009-05-25 170,103 9,000 0.19 91,521,061 278,969 1.640 2009-05-21
1699 2009-05-19 161,103 18,000 0.18 91,521,061 248,099 1.540 2009-05-15
1700 2009-05-15 143,103 -18,000 0.16 91,521,061 223,241 1.560 2009-05-13
1701 2009-05-11 161,103 18,000 0.18 91,521,061 190,102 1.180 2009-05-07
1702 2009-04-03 143,103 -36,000 0.16 91,521,061 137,379 0.960 2009-04-01
1703 2009-03-30 179,103 -10,000 0.20 91,521,061 128,954 0.720 2009-03-26
1704 2009-02-27 189,103 -2,000 0.21 91,521,061 173,975 0.920 2009-02-25
1705 2009-01-19 191,103 -28,000 0.21 91,521,061 126,128 0.660 2009-01-15
1706 2009-01-12 219,103 28,000 0.24 91,521,061 144,608 0.660 2009-01-08
1707 2008-12-30 191,103 23,000 0.21 91,521,061 118,484 0.620 2008-12-23
1708 2008-12-29 168,103 25,000 0.18 91,521,061 110,948 0.660 2008-12-22
1709 2008-12-15 143,103 -50,000 0.16 91,521,061 88,724 0.620 2008-12-11
1710 2008-12-12 193,103 50,000 0.21 91,521,061 115,862 0.600 2008-12-10
1711 2007-11-05 143,103 -4,000 0.16 91,521,061 618,205 4.320 2007-11-01
1712 2007-11-01 147,103 -2,000 0.16 91,521,061 635,485 4.320 2007-10-30
1713 2007-10-15 149,103 -27,000 0.16 91,521,061 724,641 4.860 2007-10-11
1714 2007-10-10 176,103 -10,000 0.19 91,521,061 898,125 5.100 2007-10-08
1715 2007-10-03 186,103 -36,000 0.20 91,521,061 1,023,567 5.500 2007-09-28
1716 2007-10-02 222,103 -1,000 0.24 91,521,061 1,221,567 5.500 2007-09-27
1717 2007-09-21 223,103 17,000 0.24 91,521,061 1,204,756 5.400 2007-09-19
1718 2007-09-20 206,103 -16,000 0.23 91,521,061 1,133,567 5.500 2007-09-18
1719 2007-09-17 222,103 -18,000 0.24 91,521,061 1,154,936 5.200 2007-09-13
1720 2007-09-14 240,103 -10,000 0.26 91,521,061 1,296,556 5.400 2007-09-12
1721 2007-09-13 250,103 8,000 0.27 91,521,061 1,375,567 5.500 2007-09-11
1722 2007-09-11 242,103 51,000 0.26 91,521,061 1,210,515 5.000 2007-09-07
1723 2007-09-10 191,103 10,000 0.21 91,521,061 993,736 5.200 2007-09-06
1724 2007-09-07 181,103 16,000 0.20 91,521,061 941,736 5.200 2007-09-05
1725 2007-09-05 165,103 -15,000 0.18 91,521,061 875,046 5.300 2007-09-03
1726 2007-09-04 180,103 -51,000 0.20 91,521,061 972,556 5.400 2007-08-31
1727 2007-08-29 231,103 -113,000 0.25 91,441,061 1,386,618 6.000 2007-08-27
1728 2007-08-28 344,103 111,000 0.38 91,441,061 1,858,156 5.400 2007-08-24
1729 2007-08-24 233,103 -30,000 0.25 91,441,061 965,046 4.140 2007-08-22
1730 2007-08-21 263,103 12,000 0.29 91,441,061 1,005,053 3.820 2007-08-17
1731 2007-08-15 251,103 10,000 0.27 91,441,061 1,245,471 4.960 2007-08-13
1732 2007-08-09 241,103 19,000 0.26 91,441,061 1,253,736 5.200 2007-08-07
1733 2007-08-08 222,103 62,000 0.24 91,441,061 1,288,197 5.800 2007-08-06
1734 2007-08-06 160,103 5,000 0.18 91,441,061 1,152,742 7.200 2007-08-02
1735 2007-08-01 155,103 25,000 0.17 91,441,061 1,194,293 7.700 2007-07-30
1736 2007-07-31 130,103 3,000 0.14 91,441,061 988,783 7.600 2007-07-27
1737 2007-07-30 127,103 -97,000 0.14 91,441,061 1,029,534 8.100 2007-07-26
1738 2007-07-27 224,103 106,000 0.25 91,441,061 1,815,234 8.100 2007-07-25
1739 2007-07-26 118,103 11,000 0.13 91,441,061 944,824 8.000 2007-07-24
1740 2007-07-24 107,103 3,000 0.12 91,441,061 878,245 8.200 2007-07-20
1741 2007-07-23 104,103 -150,000 0.11 91,441,061 843,234 8.100 2007-07-19
1742 2007-07-20 254,103 150,000 0.28 91,441,061 2,032,824 8.000 2007-07-18
1743 2007-07-16 104,103 1,000 0.11 91,441,061 832,824 8.000 2007-07-12
1744 2007-07-12 103,103 -1,000 0.11 91,441,061 866,065 8.400 2007-07-10
1745 2007-07-11 104,103 -25,000 0.11 91,441,061 936,927 9.000 2007-07-09
1746 2007-07-10 129,103 -8,000 0.14 91,441,061 1,123,196 8.700 2007-07-06
1747 2007-07-09 137,103 -50,000 0.15 91,441,061 1,151,665 8.400 2007-07-05
1748 2007-07-06 187,103 50,000 0.20 91,441,061 1,646,506 8.800 2007-07-04
1749 2007-07-05 137,103 -76,000 0.15 91,441,061 1,137,955 8.300 2007-07-03
1750 2007-07-04 213,103 8,000 0.23 91,441,061 1,662,203 7.800 2007-06-29
1751 2007-07-03 205,103 -50,000 0.22 91,441,061 1,804,906 8.800 2007-06-28
1752 2007-06-29 255,103 -44,000 0.28 90,547,061 2,295,927 9.000 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top