FDG Electric Vehicles Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00729  1991-10-03  2020-06-30  2022-01-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-02-07 0.190 2022-01-28
2 2022-02-04 0.190 2022-01-27
3 2021-12-20 52,351,308 -105,000 2.09 2,504,750,675 9,946,749 0.190 2021-12-16
4 2021-01-21 52,456,308 425,000 2.09 2,504,750,675 9,966,699 0.190 2021-01-19
5 2020-12-08 52,031,308 -3 2.08 2,504,750,675 9,885,949 0.190 2020-12-04
6 2020-07-03 52,031,311 -1,358,750 2.08 2,504,750,675 9,885,949 0.190 2020-06-30
7 2020-07-02 53,390,061 -985,000 2.13 2,504,750,675 8,489,020 0.159 2020-06-29
8 2020-06-30 54,375,061 -100,000 2.17 2,504,750,675 6,688,133 0.123 2020-06-26
9 2020-06-26 54,475,061 -50,000 2.17 2,504,750,675 6,972,808 0.128 2020-06-23
10 2020-06-24 54,525,061 50,000 2.18 2,504,750,675 6,924,683 0.127 2020-06-22
11 2020-06-23 54,475,061 100,000 2.17 2,504,750,675 6,972,808 0.128 2020-06-19
12 2020-06-22 54,375,061 -200,000 2.17 2,504,750,675 6,796,883 0.125 2020-06-18
13 2020-06-19 54,575,061 -225,000 2.18 2,504,750,675 6,712,733 0.123 2020-06-17
14 2020-06-18 54,800,061 160,000 2.19 2,504,750,675 6,630,807 0.121 2020-06-16
15 2020-06-17 54,640,061 -50,000 2.18 2,504,750,675 5,737,206 0.105 2020-06-15
16 2020-06-16 54,690,061 -31,000 2.18 2,504,750,675 5,687,766 0.104 2020-06-12
17 2020-06-15 54,721,061 -200,000 2.18 2,504,750,675 5,855,154 0.107 2020-06-11
18 2020-06-12 54,921,061 49,250 2.19 2,504,750,675 5,492,106 0.100 2020-06-10
19 2020-06-11 54,871,811 375,000 2.19 2,504,750,675 5,377,437 0.098 2020-06-09
20 2020-06-10 54,496,811 -435,000 2.18 2,504,750,675 5,504,178 0.101 2020-06-08
21 2020-06-09 54,931,811 20,000 2.19 2,504,750,675 5,438,249 0.099 2020-06-05
22 2020-06-08 54,911,811 -215,000 2.19 2,504,750,675 4,887,151 0.089 2020-06-04
23 2020-06-05 55,126,811 780,000 2.20 2,504,750,675 5,347,301 0.097 2020-06-03
24 2020-06-04 54,346,811 285,000 2.17 2,504,750,675 5,543,375 0.102 2020-06-02
25 2020-06-03 54,061,811 85,000 2.16 2,504,750,675 6,433,356 0.119 2020-06-01
26 2020-05-26 53,976,811 200,000 2.15 2,504,750,675 6,477,217 0.120 2020-05-22
27 2020-05-22 53,776,811 -5,000 2.15 2,504,750,675 6,668,325 0.124 2020-05-20
28 2020-05-20 53,781,811 -25,000 2.15 2,504,750,675 6,830,290 0.127 2020-05-18
29 2020-05-13 53,806,811 -100,000 2.15 2,504,750,675 6,994,885 0.130 2020-05-11
30 2020-05-12 53,906,811 -290,000 2.15 2,504,750,675 6,792,258 0.126 2020-05-08
31 2020-05-11 54,196,811 -315,000 2.16 2,504,750,675 6,503,617 0.120 2020-05-07
32 2020-05-06 54,511,811 -165,000 2.18 2,504,750,675 6,704,953 0.123 2020-05-04
33 2020-05-05 54,676,811 -45,000 2.18 2,504,750,675 7,053,309 0.129 2020-04-29
34 2020-04-28 54,721,811 200,000 2.18 2,504,750,675 7,113,835 0.130 2020-04-24
35 2020-04-27 54,521,811 -3,600 2.18 2,504,750,675 6,433,574 0.118 2020-04-23
36 2020-04-24 54,525,411 20,000 2.18 2,504,750,675 6,815,676 0.125 2020-04-22
37 2020-04-22 54,505,411 597,750 2.18 2,504,750,675 6,976,693 0.128 2020-04-20
38 2020-04-16 53,907,661 -280,000 2.15 2,504,750,675 6,468,919 0.120 2020-04-14
39 2020-04-06 54,187,661 -220,000 2.16 2,504,750,675 6,881,833 0.127 2020-04-02
40 2020-04-03 54,407,661 -1,000 2.17 2,504,750,675 6,746,550 0.124 2020-04-01
41 2020-04-02 54,408,661 500,000 2.17 2,504,750,675 6,692,265 0.123 2020-03-31
42 2020-04-01 53,908,661 -15,000 2.15 2,504,750,675 6,522,948 0.121 2020-03-30
43 2020-03-30 53,923,661 100,000 2.15 2,504,750,675 6,470,839 0.120 2020-03-26
44 2020-03-26 53,823,661 80,000 2.15 2,504,750,675 6,458,839 0.120 2020-03-24
45 2020-03-24 53,743,661 195,000 2.15 2,504,750,675 8,061,549 0.150 2020-03-20
46 2020-03-16 53,548,661 400,000 2.14 2,504,750,675 8,781,980 0.164 2020-03-12
47 2020-03-13 53,148,661 -10,000 2.12 2,504,750,675 9,035,272 0.170 2020-03-11
48 2020-03-12 53,158,661 100,000 2.12 2,504,750,675 8,930,655 0.168 2020-03-10
49 2020-03-11 53,058,661 -50,000 2.12 2,504,750,675 9,285,266 0.175 2020-03-09
50 2020-03-10 53,108,661 80,000 2.12 2,504,750,675 9,771,994 0.184 2020-03-06
51 2020-03-09 53,028,661 150,000 2.12 2,504,750,675 9,598,188 0.181 2020-03-05
52 2020-03-04 52,878,661 -30,000 2.11 2,504,750,675 10,205,582 0.193 2020-03-02
53 2020-03-03 52,908,661 -625,000 2.71 1,949,469,872 9,735,194 0.184 2020-02-28
54 2020-02-28 53,533,661 -150,000 2.75 1,949,469,872 10,813,800 0.202 2020-02-26
55 2020-02-27 53,683,661 10,000 2.75 1,949,469,872 9,663,059 0.180 2020-02-25
56 2020-02-26 53,673,661 305,000 2.75 1,949,469,872 9,714,933 0.181 2020-02-24
57 2020-02-25 53,368,661 309,000 2.74 1,949,469,872 9,819,834 0.184 2020-02-21
58 2020-02-24 53,059,661 50,000 2.72 1,949,469,872 9,869,097 0.186 2020-02-20
59 2020-02-21 53,009,661 -229,500 2.72 1,949,469,872 9,806,787 0.185 2020-02-19
60 2020-02-20 53,239,161 258,000 2.73 1,949,469,872 9,796,006 0.184 2020-02-18
61 2020-02-19 52,981,161 300,000 2.72 1,949,469,872 9,960,458 0.188 2020-02-17
62 2020-02-18 52,681,161 1,134,000 2.70 1,949,469,872 10,009,421 0.190 2020-02-14
63 2020-02-17 51,547,161 300,000 2.64 1,949,469,872 9,639,319 0.187 2020-02-13
64 2020-02-14 51,247,161 259,000 2.63 1,949,469,872 9,890,702 0.193 2020-02-12
65 2020-02-12 50,988,161 100,000 2.62 1,949,469,872 9,687,751 0.190 2020-02-10
66 2020-02-07 50,888,161 10,000 2.61 1,949,469,872 9,312,533 0.183 2020-02-05
67 2020-02-06 50,878,161 -2,500 2.61 1,949,469,872 9,361,582 0.184 2020-02-04
68 2020-02-04 50,880,661 17,000 2.61 1,949,469,872 9,412,922 0.185 2020-01-31
69 2020-01-31 50,863,661 135,000 2.61 1,949,469,872 9,765,823 0.192 2020-01-29
70 2020-01-30 50,728,661 -358,000 2.60 1,949,469,872 10,247,190 0.202 2020-01-23
71 2020-01-29 51,086,661 -145,000 2.62 1,949,469,872 10,472,766 0.205 2020-01-22
72 2020-01-23 51,231,661 -100,000 2.63 1,949,469,872 11,014,807 0.215 2020-01-21
73 2020-01-22 51,331,661 -250,000 2.63 1,949,469,872 11,960,277 0.233 2020-01-20
74 2020-01-21 51,581,661 70,000 2.65 1,949,469,872 12,379,599 0.240 2020-01-17
75 2020-01-17 51,511,661 -3,730,000 2.64 1,949,469,872 12,053,729 0.234 2020-01-15
76 2020-01-16 55,241,661 2,282,500 2.83 1,949,469,872 14,362,832 0.260 2020-01-14
77 2020-01-15 52,959,161 50,000 2.72 1,949,469,872 11,545,097 0.218 2020-01-13
78 2020-01-08 52,909,161 20,000 2.71 1,949,469,872 11,640,015 0.220 2020-01-06
79 2020-01-07 52,889,161 40,000 2.71 1,949,469,872 11,847,172 0.224 2020-01-03
80 2020-01-06 52,849,161 76,000 2.71 1,949,469,872 12,155,307 0.230 2020-01-02
81 2020-01-03 52,773,161 125,000 2.71 1,949,469,872 11,979,508 0.227 2019-12-30
82 2020-01-02 52,648,161 10,000 2.70 1,949,469,872 11,740,540 0.223 2019-12-27
83 2019-12-30 52,638,161 -110,000 2.70 1,949,469,872 12,054,139 0.229 2019-12-23
84 2019-12-23 52,748,161 280,000 2.71 1,949,469,872 11,499,099 0.218 2019-12-19
85 2019-12-19 52,468,161 40,000 2.69 1,949,469,872 12,225,082 0.233 2019-12-17
86 2019-12-17 52,428,161 -1,000 2.69 1,949,469,872 13,002,184 0.248 2019-12-13
87 2019-12-16 52,429,161 100,000 2.69 1,949,469,872 13,893,728 0.265 2019-12-12
88 2019-12-13 52,329,161 5,000 2.68 1,949,469,872 14,652,165 0.280 2019-12-11
89 2019-12-12 52,324,161 -66,000 2.68 1,949,469,872 15,697,248 0.300 2019-12-10
90 2019-12-11 52,390,161 50,000 2.69 1,949,469,872 16,240,950 0.310 2019-12-09
91 2019-12-10 52,340,161 1,440,000 2.68 1,949,469,872 16,748,852 0.320 2019-12-06
92 2019-12-09 50,900,161 -335,000 2.61 1,949,469,872 17,051,554 0.335 2019-12-05
93 2019-12-06 51,235,161 -30,000 2.63 1,949,469,872 13,577,318 0.265 2019-12-04
94 2019-12-05 51,265,161 -170,750 2.63 1,949,469,872 13,328,942 0.260 2019-12-03
95 2019-12-04 51,435,911 750 2.64 1,949,469,872 12,344,619 0.240 2019-12-02
96 2019-12-03 51,435,161 -200,000 2.64 1,949,469,872 11,675,782 0.227 2019-11-29
97 2019-12-02 51,635,161 -70,000 2.65 1,949,469,872 11,824,452 0.229 2019-11-28
98 2019-11-29 51,705,161 87,500 2.65 1,949,469,872 11,375,135 0.220 2019-11-27
99 2019-11-28 51,617,661 -100,000 2.65 1,949,469,872 11,768,827 0.228 2019-11-26
100 2019-11-27 51,717,661 -100,000 2.65 1,949,469,872 11,688,191 0.226 2019-11-25
101 2019-11-20 51,817,661 -11,000 2.66 1,949,469,872 10,104,444 0.195 2019-11-18
102 2019-11-14 51,828,661 130,000 2.66 1,949,469,872 10,210,246 0.197 2019-11-12
103 2019-11-08 51,698,661 150,000 3.10 1,669,469,872 10,856,719 0.210 2019-11-06
104 2019-11-06 51,548,661 -5,000 3.09 1,669,469,872 11,082,962 0.215 2019-11-04
105 2019-11-05 51,553,661 -215,000 3.09 1,669,469,872 12,012,003 0.233 2019-11-01
106 2019-11-01 51,768,661 -795,000 3.10 1,669,469,872 11,958,561 0.231 2019-10-30
107 2019-10-31 52,563,661 -400,000 3.15 1,669,469,872 12,247,333 0.233 2019-10-29
108 2019-10-30 52,963,661 585,000 3.17 1,669,469,872 11,810,896 0.223 2019-10-28
109 2019-10-29 52,378,661 10,000 3.14 1,669,469,872 10,632,868 0.203 2019-10-25
110 2019-10-28 52,368,661 -256,500 3.14 1,669,469,872 11,102,156 0.212 2019-10-24
111 2019-10-25 52,625,161 -85,000 3.15 1,669,469,872 11,314,410 0.215 2019-10-23
112 2019-10-24 52,710,161 -315,000 3.16 1,669,469,872 11,069,134 0.210 2019-10-22
113 2019-10-23 53,025,161 5,000 3.18 1,669,469,872 9,915,705 0.187 2019-10-21
114 2019-10-22 53,020,161 200,000 3.18 1,669,469,872 9,808,730 0.185 2019-10-18
115 2019-10-21 52,820,161 -100,000 3.16 1,669,469,872 10,035,831 0.190 2019-10-17
116 2019-10-16 52,920,161 170,000 3.17 1,669,469,872 9,631,469 0.182 2019-10-14
117 2019-10-14 52,750,161 24,000 3.16 1,669,469,872 9,600,529 0.182 2019-10-10
118 2019-10-11 52,726,161 150,000 3.16 1,669,469,872 9,648,887 0.183 2019-10-09
119 2019-10-10 52,576,161 415,000 3.15 1,669,469,872 9,989,471 0.190 2019-10-08
120 2019-10-04 52,161,161 467,000 3.12 1,669,469,872 11,110,327 0.213 2019-10-02
121 2019-10-03 51,694,161 300,000 3.10 1,669,469,872 11,114,245 0.215 2019-09-30
122 2019-09-27 51,394,161 5,000 3.08 1,669,469,872 12,026,234 0.234 2019-09-25
123 2019-09-26 51,389,161 -85,000 3.08 1,669,469,872 12,693,123 0.247 2019-09-24
124 2019-09-25 51,474,161 296,000 3.08 1,669,469,872 13,640,653 0.265 2019-09-23
125 2019-09-24 51,178,161 -275,000 3.07 1,669,469,872 19,191,810 0.375 2019-09-20
126 2019-09-20 51,453,161 -15,000 3.08 1,669,469,872 13,635,088 0.265 2019-09-18
127 2019-09-19 51,468,161 -10,000 3.08 1,669,469,872 13,639,063 0.265 2019-09-17
128 2019-09-17 51,478,161 30,000 3.08 1,669,469,872 13,641,713 0.265 2019-09-13
129 2019-09-16 51,448,161 -11,250 3.08 1,669,469,872 11,164,251 0.217 2019-09-12
130 2019-09-12 51,459,411 -11,500 3.51 1,465,153,688 11,218,152 0.218 2019-09-10
131 2019-09-09 51,470,911 40,000 3.68 1,400,153,688 11,220,659 0.218 2019-09-05
132 2019-09-06 51,430,911 27,748 3.67 1,400,153,688 12,343,419 0.240 2019-09-04
133 2019-09-04 51,403,163 152,500 3.67 1,400,153,689 12,336,759 0.240 2019-09-02
134 2019-09-02 51,250,663 -25,750 3.66 1,400,153,689 13,325,172 0.260 2019-08-29
135 2019-08-30 51,276,413 -17,000 3.66 1,400,153,689 13,331,867 0.260 2019-08-28
136 2019-08-28 51,293,413 175,000 3.66 1,400,153,689 14,362,156 0.280 2019-08-26
137 2019-08-26 51,118,413 -52,000 3.65 1,400,153,689 14,313,156 0.280 2019-08-22
138 2019-08-23 51,170,413 -50,000 3.65 1,400,153,689 14,327,716 0.280 2019-08-21
139 2019-08-22 51,220,413 713,500 3.66 1,400,153,689 15,366,124 0.300 2019-08-20
140 2019-08-21 50,506,913 -70,000 3.61 1,400,153,689 14,141,936 0.280 2019-08-19
141 2019-08-20 50,576,913 25,000 3.61 1,400,153,689 14,161,536 0.280 2019-08-16
142 2019-08-19 50,551,913 1,000 3.61 1,400,153,689 16,176,612 0.320 2019-08-15
143 2019-08-16 50,550,913 5,000 3.61 1,400,153,689 15,165,274 0.300 2019-08-14
144 2019-08-12 50,545,913 85,000 3.61 1,400,153,689 16,174,692 0.320 2019-08-08
145 2019-08-09 50,460,913 30,000 3.60 1,400,153,689 16,147,492 0.320 2019-08-07
146 2019-08-08 50,430,913 177,250 3.60 1,400,153,689 16,137,892 0.320 2019-08-06
147 2019-08-07 50,253,663 -7,500 3.59 1,400,153,689 17,086,245 0.340 2019-08-05
148 2019-08-06 50,261,163 -75,000 3.59 1,400,153,689 19,099,242 0.380 2019-08-02
149 2019-08-05 50,336,163 238,000 3.60 1,400,153,689 19,127,742 0.380 2019-08-01
150 2019-08-02 50,098,163 70,000 3.58 1,400,153,689 21,041,228 0.420 2019-07-31
151 2019-08-01 50,028,163 75,000 3.57 1,400,153,689 20,011,265 0.400 2019-07-30
152 2019-07-31 49,953,163 -14,000 3.57 1,400,153,689 19,981,265 0.400 2019-07-29
153 2019-07-30 49,967,163 -25,000 3.57 1,400,153,689 20,986,208 0.420 2019-07-26
154 2019-07-29 49,992,163 -294,000 3.57 1,400,153,689 21,996,552 0.440 2019-07-25
155 2019-07-26 50,286,163 6,000 3.59 1,400,153,689 21,120,188 0.420 2019-07-24
156 2019-07-25 50,280,163 325,000 3.59 1,400,153,689 21,117,668 0.420 2019-07-23
157 2019-07-24 49,955,163 79,500 3.57 1,400,153,689 22,979,375 0.460 2019-07-22
158 2019-07-23 49,875,663 -198,500 3.56 1,400,153,689 28,927,885 0.580 2019-07-19
159 2019-07-22 50,074,163 21,000 3.58 1,400,153,689 24,035,598 0.480 2019-07-18
160 2019-07-19 50,053,163 -7,500 3.57 1,400,153,689 26,027,645 0.520 2019-07-17
161 2019-07-18 50,060,663 250,000 3.58 1,400,153,689 26,031,545 0.520 2019-07-16
162 2019-07-17 49,810,663 150,000 3.56 1,400,153,689 24,905,332 0.500 2019-07-15
163 2019-07-15 49,660,663 59,000 3.64 1,366,153,689 26,816,758 0.540 2019-07-11
164 2019-07-12 49,601,663 10,000 3.63 1,366,153,689 26,784,898 0.540 2019-07-10
165 2019-07-11 49,591,663 -105,000 3.63 1,366,153,689 25,787,665 0.520 2019-07-09
166 2019-07-10 49,696,663 -29,000 3.64 1,366,153,689 25,842,265 0.520 2019-07-08
167 2019-07-09 49,725,663 18,000 3.64 1,366,153,689 27,846,371 0.560 2019-07-05
168 2019-07-08 49,707,663 -43,250 3.64 1,366,153,689 27,836,291 0.560 2019-07-04
169 2019-07-05 49,750,913 45,000 3.64 1,366,153,689 28,855,530 0.580 2019-07-03
170 2019-07-03 49,705,913 -1,000 3.64 1,366,153,689 29,823,548 0.600 2019-06-28
171 2019-07-02 49,706,913 19,500 3.64 1,366,153,689 29,824,148 0.600 2019-06-27
172 2019-06-28 49,687,413 315,500 3.64 1,366,153,689 28,818,700 0.580 2019-06-26
173 2019-06-27 49,371,913 25,000 3.61 1,366,153,689 29,623,148 0.600 2019-06-25
174 2019-06-26 49,346,913 -150,000 3.61 1,366,153,689 31,582,024 0.640 2019-06-24
175 2019-06-25 49,496,913 85,000 3.62 1,366,153,689 31,678,024 0.640 2019-06-21
176 2019-06-24 49,411,913 50,000 3.62 1,366,153,689 29,647,148 0.600 2019-06-20
177 2019-06-21 49,361,913 182,500 3.61 1,366,153,689 30,604,386 0.620 2019-06-19
178 2019-06-20 49,179,413 50,000 3.60 1,366,153,689 29,507,648 0.600 2019-06-18
179 2019-06-18 49,129,413 17,500 3.60 1,366,153,689 30,460,236 0.620 2019-06-14
180 2019-06-17 49,111,913 500 3.59 1,366,153,689 32,413,863 0.660 2019-06-13
181 2019-06-14 49,111,413 10,000 3.59 1,366,153,689 32,413,533 0.660 2019-06-12
182 2019-06-13 49,101,413 366,750 3.59 1,366,153,689 33,388,961 0.680 2019-06-11
183 2019-06-11 48,734,663 64,000 3.57 1,366,153,689 34,114,264 0.700 2019-06-06
184 2019-06-10 48,670,663 -192,500 3.56 1,366,153,689 34,069,464 0.700 2019-06-05
185 2019-06-05 48,863,163 2,500 3.58 1,366,153,689 36,158,741 0.740 2019-06-03
186 2019-06-04 48,860,663 50,000 3.58 1,366,153,689 37,134,104 0.760 2019-05-31
187 2019-05-31 48,810,663 207,500 3.57 1,366,153,689 39,048,530 0.800 2019-05-29
188 2019-05-30 48,603,163 130,000 3.56 1,366,153,689 40,826,657 0.840 2019-05-28
189 2019-05-29 48,473,163 14,750 3.55 1,366,153,689 34,900,677 0.720 2019-05-27
190 2019-05-27 48,458,413 35,000 3.55 1,366,153,689 36,828,394 0.760 2019-05-23
191 2019-05-24 48,423,413 37,000 3.54 1,366,153,689 37,770,262 0.780 2019-05-22
192 2019-05-23 48,386,413 -5,000 3.54 1,366,153,689 37,741,402 0.780 2019-05-21
193 2019-05-22 48,391,413 95,000 3.54 1,366,153,689 38,713,130 0.800 2019-05-20
194 2019-05-21 48,296,413 20,000 3.54 1,366,153,689 39,603,059 0.820 2019-05-17
195 2019-05-20 48,276,413 10,000 3.53 1,366,153,689 41,517,715 0.860 2019-05-16
196 2019-05-16 48,266,413 25,000 3.53 1,366,153,689 41,509,115 0.860 2019-05-14
197 2019-05-15 48,241,413 29,500 3.53 1,366,153,689 43,417,272 0.900 2019-05-10
198 2019-05-14 48,211,913 184,500 3.53 1,366,153,689 41,462,245 0.860 2019-05-09
199 2019-05-10 48,027,413 19,750 3.52 1,366,153,689 45,145,768 0.940 2019-05-08
200 2019-05-09 48,007,663 2,500 3.51 1,366,153,689 46,087,356 0.960 2019-05-07
201 2019-05-08 48,005,163 -94,000 3.51 1,366,153,689 45,124,853 0.940 2019-05-06
202 2019-05-07 48,099,163 -78,000 3.52 1,366,153,689 48,099,163 1.000 2019-05-03
203 2019-05-06 48,177,163 -16,500 3.53 1,366,153,689 49,140,706 1.020 2019-05-02
204 2019-05-03 48,193,663 27,500 3.53 1,366,153,689 48,193,663 1.000 2019-04-30
205 2019-05-02 48,166,163 78,000 3.53 1,366,153,689 50,092,810 1.040 2019-04-29
206 2019-04-30 48,088,163 41,000 3.52 1,366,153,689 50,011,690 1.040 2019-04-26
207 2019-04-29 48,047,163 80,000 3.52 1,366,153,689 52,851,879 1.100 2019-04-25
208 2019-04-26 47,967,163 -80,000 3.51 1,366,153,689 51,804,536 1.080 2019-04-24
209 2019-04-24 48,047,163 5,000 3.52 1,366,153,689 52,851,879 1.100 2019-04-18
210 2019-04-23 48,042,163 129,000 3.52 1,366,153,689 54,768,066 1.140 2019-04-17
211 2019-04-18 47,913,163 110,000 3.51 1,366,153,689 49,829,690 1.040 2019-04-16
212 2019-04-17 47,803,163 90,000 3.50 1,366,153,689 50,671,353 1.060 2019-04-15
213 2019-04-16 47,713,163 -100,000 3.49 1,366,153,689 52,484,479 1.100 2019-04-12
214 2019-04-15 47,813,163 -9,500 3.50 1,366,153,689 52,594,479 1.100 2019-04-11
215 2019-04-12 47,822,663 -14,000 3.50 1,366,153,689 53,561,383 1.120 2019-04-10
216 2019-04-11 47,836,663 35,000 3.50 1,366,153,689 53,577,063 1.120 2019-04-09
217 2019-04-10 47,801,663 55,000 3.61 1,324,487,189 53,537,863 1.120 2019-04-08
218 2019-04-09 47,746,663 -49,000 3.60 1,324,487,189 52,521,329 1.100 2019-04-04
219 2019-04-08 47,795,663 -56,000 3.61 1,324,487,189 53,531,143 1.120 2019-04-03
220 2019-04-04 47,851,663 -76,250 3.61 1,324,487,189 52,636,829 1.100 2019-04-02
221 2019-04-03 47,927,913 104,750 3.62 1,324,487,189 55,596,379 1.160 2019-04-01
222 2019-04-02 47,823,163 -539,500 3.61 1,324,487,189 56,431,332 1.180 2019-03-29
223 2019-04-01 48,362,663 160,250 3.65 1,324,487,189 57,067,942 1.180 2019-03-28
224 2019-03-29 48,202,413 100,000 3.64 1,324,487,189 53,986,703 1.120 2019-03-27
225 2019-03-28 48,102,413 25,000 3.63 1,324,487,189 53,874,703 1.120 2019-03-26
226 2019-03-27 48,077,413 550,000 3.63 1,324,487,189 54,808,251 1.140 2019-03-25
227 2019-03-25 47,527,413 125,000 3.59 1,324,487,189 54,181,251 1.140 2019-03-21
228 2019-03-21 47,402,413 165,000 3.58 1,324,487,189 55,934,847 1.180 2019-03-19
229 2019-03-20 47,237,413 25,000 3.57 1,324,487,189 60,463,889 1.280 2019-03-18
230 2019-03-19 47,212,413 333,750 3.56 1,324,487,189 60,431,889 1.280 2019-03-15
231 2019-03-18 46,878,663 5,000 3.54 1,324,487,189 60,004,689 1.280 2019-03-14
232 2019-03-15 46,873,663 -536,750 3.54 1,324,487,189 60,935,762 1.300 2019-03-13
233 2019-03-14 47,410,413 60,250 3.58 1,324,487,189 64,478,162 1.360 2019-03-12
234 2019-03-13 47,350,163 -52,500 3.57 1,324,487,189 62,502,215 1.320 2019-03-11
235 2019-03-12 47,402,663 10,000 3.58 1,324,487,189 68,259,835 1.440 2019-03-08
236 2019-03-11 47,392,663 127,750 3.58 1,324,487,189 74,880,408 1.580 2019-03-07
237 2019-03-08 47,264,913 120,000 3.57 1,324,487,189 78,459,756 1.660 2019-03-06
238 2019-03-07 47,144,913 27,500 3.56 1,324,487,189 78,260,556 1.660 2019-03-05
239 2019-03-06 47,117,413 1,017,500 3.56 1,324,487,189 76,330,209 1.620 2019-03-04
240 2019-03-05 46,099,913 1,077,500 3.48 1,324,487,189 78,369,852 1.700 2019-03-01
241 2019-03-04 45,022,413 -90,000 3.40 1,324,487,189 77,438,550 1.720 2019-02-28
242 2019-03-01 45,112,413 723,000 3.41 1,324,487,189 72,179,861 1.600 2019-02-27
243 2019-02-28 44,389,413 381,750 3.35 1,324,487,189 72,798,637 1.640 2019-02-26
244 2019-02-27 44,007,663 -1,687,500 3.32 1,324,487,189 77,453,487 1.760 2019-02-25
245 2019-02-26 45,695,163 435,000 3.45 1,324,487,189 70,370,551 1.540 2019-02-22
246 2019-02-25 45,260,163 619,000 3.42 1,324,487,189 71,511,058 1.580 2019-02-21
247 2019-02-22 44,641,163 118,750 3.37 1,324,487,189 72,318,684 1.620 2019-02-20
248 2019-02-21 44,522,413 -237,000 3.36 1,324,487,189 73,016,757 1.640 2019-02-19
249 2019-02-20 44,759,413 3,500 3.38 1,324,487,189 63,558,366 1.420 2019-02-18
250 2019-02-19 44,755,913 85,250 3.38 1,324,487,189 56,392,450 1.260 2019-02-15
251 2019-02-18 44,670,663 466,000 3.37 1,324,487,189 54,498,209 1.220 2019-02-14
252 2019-02-15 44,204,663 57,500 3.34 1,324,487,189 53,045,596 1.200 2019-02-13
253 2019-02-14 44,147,163 25,000 3.33 1,324,487,189 50,327,766 1.140 2019-02-12
254 2019-02-13 44,122,163 -56,000 3.33 1,324,487,189 52,064,152 1.180 2019-02-11
255 2019-02-12 44,178,163 15,000 3.34 1,324,487,189 50,363,106 1.140 2019-02-08
256 2019-02-11 44,163,163 4,500 3.33 1,324,487,189 47,696,216 1.080 2019-02-01
257 2019-02-08 44,158,663 25,000 3.33 1,324,487,189 48,574,529 1.100 2019-01-31
258 2019-02-01 44,133,663 -25,000 3.33 1,324,487,189 45,899,010 1.040 2019-01-30
259 2019-01-31 44,158,663 15,000 3.33 1,324,487,189 48,574,529 1.100 2019-01-29
260 2019-01-30 44,143,663 15,000 3.33 1,324,487,189 49,440,903 1.120 2019-01-28
261 2019-01-28 44,128,663 35,000 3.33 1,324,487,189 51,189,249 1.160 2019-01-24
262 2019-01-25 44,093,663 -42,000 3.33 1,324,487,189 52,030,522 1.180 2019-01-23
263 2019-01-24 44,135,663 254,500 3.33 1,324,487,189 51,197,369 1.160 2019-01-22
264 2019-01-22 43,881,163 -77,500 3.31 1,324,487,189 51,779,772 1.180 2019-01-18
265 2019-01-21 43,958,663 40,250 3.32 1,324,487,189 51,871,222 1.180 2019-01-17
266 2019-01-17 43,918,413 25,000 3.32 1,324,487,189 50,066,991 1.140 2019-01-15
267 2019-01-14 43,893,413 319,000 3.31 1,324,487,189 51,794,227 1.180 2019-01-10
268 2019-01-11 43,574,413 -314,500 3.29 1,324,487,189 53,160,784 1.220 2019-01-09
269 2019-01-10 43,888,913 -12,500 3.31 1,324,487,189 51,788,917 1.180 2019-01-08
270 2019-01-09 43,901,413 -1,750 3.31 1,324,487,189 52,681,696 1.200 2019-01-07
271 2019-01-08 43,903,163 69,750 3.31 1,324,487,189 48,293,479 1.100 2019-01-04
272 2019-01-07 43,833,413 30,000 3.31 1,324,487,189 46,463,418 1.060 2019-01-03
273 2019-01-04 43,803,413 -57,250 3.31 1,324,487,189 49,059,823 1.120 2019-01-02
274 2019-01-03 43,860,663 1,335,000 3.31 1,324,487,189 42,983,450 0.980 2018-12-28
275 2019-01-02 42,525,663 134,000 3.21 1,324,487,189 39,123,610 0.920 2018-12-27
276 2018-12-28 42,391,663 10,000 3.26 1,300,653,855 55,109,162 1.300 2018-12-21
277 2018-12-27 42,381,663 25,000 3.26 1,300,653,855 61,029,595 1.440 2018-12-20
278 2018-12-20 42,356,663 5,000 3.26 1,300,653,855 62,687,861 1.480 2018-12-18
279 2018-12-13 42,351,663 5,250 3.26 1,300,653,855 61,833,428 1.460 2018-12-11
280 2018-12-12 42,346,413 37,500 3.26 1,300,653,855 62,672,691 1.480 2018-12-10
281 2018-12-10 42,308,913 1,500 3.25 1,300,653,855 63,463,370 1.500 2018-12-06
282 2018-12-07 42,307,413 -5,000 3.25 1,300,653,855 65,153,416 1.540 2018-12-05
283 2018-12-06 42,312,413 1,500 3.25 1,300,653,855 66,853,613 1.580 2018-12-04
284 2018-12-05 42,310,913 5,500 3.25 1,300,653,855 66,851,243 1.580 2018-12-03
285 2018-12-04 42,305,413 25,000 3.25 1,300,653,855 66,842,553 1.580 2018-11-30
286 2018-12-03 42,280,413 -10,000 3.25 1,300,653,855 70,185,486 1.660 2018-11-29
287 2018-11-30 42,290,413 -15,000 3.25 1,300,653,855 71,047,894 1.680 2018-11-28
288 2018-11-28 42,305,413 -3,000 3.25 1,300,653,855 69,380,877 1.640 2018-11-26
289 2018-11-27 42,308,413 25,000 3.25 1,300,653,855 71,078,134 1.680 2018-11-23
290 2018-11-23 42,283,413 7,000 3.25 1,300,653,855 74,418,807 1.760 2018-11-21
291 2018-11-20 42,276,413 762,500 3.25 1,300,653,855 77,788,600 1.840 2018-11-16
292 2018-11-19 41,513,913 127,500 3.19 1,300,653,855 77,215,878 1.860 2018-11-15
293 2018-11-14 41,386,413 75,000 3.18 1,300,653,855 72,840,087 1.760 2018-11-12
294 2018-11-13 41,311,413 30,000 3.18 1,300,653,855 68,576,946 1.660 2018-11-09
295 2018-11-12 41,281,413 14,750 3.17 1,300,653,855 69,352,774 1.680 2018-11-08
296 2018-11-09 41,266,663 -5,000 3.17 1,300,653,855 70,978,660 1.720 2018-11-07
297 2018-11-08 41,271,663 -65,000 3.17 1,300,653,855 72,638,127 1.760 2018-11-06
298 2018-11-07 41,336,663 -12,500 3.18 1,300,653,855 68,618,861 1.660 2018-11-05
299 2018-11-06 41,349,163 -935,000 3.18 1,300,653,855 69,466,594 1.680 2018-11-02
300 2018-11-02 42,284,163 -3,500 3.25 1,300,653,855 65,117,611 1.540 2018-10-31
301 2018-11-01 42,287,663 -5,000 3.25 1,300,653,855 60,894,235 1.440 2018-10-30
302 2018-10-31 42,292,663 200,000 3.25 1,300,653,855 62,593,141 1.480 2018-10-29
303 2018-10-29 42,092,663 -85,750 3.24 1,300,653,855 60,613,435 1.440 2018-10-25
304 2018-10-26 42,178,413 -16,000 3.24 1,300,653,855 63,267,620 1.500 2018-10-24
305 2018-10-25 42,194,413 12,500 3.24 1,300,653,855 62,447,731 1.480 2018-10-23
306 2018-10-24 42,181,913 240,000 3.24 1,300,653,855 64,960,146 1.540 2018-10-22
307 2018-10-23 41,941,913 -2,250 3.22 1,300,653,855 64,590,546 1.540 2018-10-19
308 2018-10-22 41,944,163 10,000 3.22 1,300,653,855 58,721,828 1.400 2018-10-18
309 2018-10-19 41,934,163 44,500 3.22 1,300,653,855 61,223,878 1.460 2018-10-16
310 2018-10-18 41,889,663 115,500 3.22 1,300,653,855 61,158,908 1.460 2018-10-15
311 2018-10-16 41,774,163 57,500 3.21 1,300,653,855 61,825,761 1.480 2018-10-12
312 2018-10-15 41,716,663 19,250 3.21 1,300,653,855 62,574,995 1.500 2018-10-11
313 2018-10-12 41,697,413 215,000 3.21 1,300,653,855 66,715,861 1.600 2018-10-10
314 2018-10-11 41,482,413 140,000 3.19 1,300,653,855 75,497,992 1.820 2018-10-09
315 2018-10-09 41,342,413 -25,000 3.18 1,300,653,855 75,243,192 1.820 2018-10-05
316 2018-10-08 41,367,413 2,500 3.18 1,300,653,855 76,943,388 1.860 2018-10-04
317 2018-10-05 41,364,913 -29,750 3.18 1,300,653,855 77,766,036 1.880 2018-10-03
318 2018-10-03 41,394,663 1,000 3.18 1,300,653,855 80,305,646 1.940 2018-09-28
319 2018-10-02 41,393,663 -22,350 3.18 1,300,653,855 80,303,706 1.940 2018-09-27
320 2018-09-28 41,416,013 88,750 3.54 1,170,653,855 79,518,745 1.920 2018-09-26
321 2018-09-21 41,327,263 -32,000 3.53 1,170,653,855 78,521,800 1.900 2018-09-19
322 2018-09-19 41,359,263 -5,500 3.53 1,170,653,855 76,928,229 1.860 2018-09-17
323 2018-09-18 41,364,763 55,000 3.53 1,170,653,855 77,765,754 1.880 2018-09-14
324 2018-09-14 41,309,763 96,500 3.53 1,170,653,855 77,662,354 1.880 2018-09-12
325 2018-09-13 41,213,263 -5,000 3.52 1,170,653,855 77,480,934 1.880 2018-09-11
326 2018-09-12 41,218,263 126,750 3.52 1,170,653,855 79,963,430 1.940 2018-09-10
327 2018-09-11 41,091,513 -20,000 3.51 1,170,653,855 78,073,875 1.900 2018-09-07
328 2018-09-10 41,111,513 15,000 3.51 1,170,653,855 77,289,644 1.880 2018-09-06
329 2018-09-07 41,096,513 3,000 3.51 1,170,653,855 77,261,444 1.880 2018-09-05
330 2018-09-05 41,093,513 2,500 3.51 1,170,653,855 78,899,545 1.920 2018-09-03
331 2018-09-04 41,091,013 2,500 3.51 1,170,653,855 80,538,385 1.960 2018-08-31
332 2018-09-03 41,088,513 30,000 3.51 1,170,653,855 82,998,796 2.020 2018-08-30
333 2018-08-30 41,058,513 1,000 3.51 1,170,653,855 82,117,026 2.000 2018-08-28
334 2018-08-28 41,057,513 -35,000 3.51 1,170,653,855 85,399,627 2.080 2018-08-24
335 2018-08-27 41,092,513 287,500 3.51 1,170,653,855 86,294,277 2.100 2018-08-23
336 2018-08-24 40,805,013 -107,500 3.49 1,170,653,855 83,242,227 2.040 2018-08-22
337 2018-08-23 40,912,513 -20,000 3.49 1,170,653,855 80,188,525 1.960 2018-08-21
338 2018-08-22 40,932,513 -54,500 3.50 1,170,653,855 79,409,075 1.940 2018-08-20
339 2018-08-21 40,987,013 -100,000 3.50 1,170,653,855 78,695,065 1.920 2018-08-17
340 2018-08-20 41,087,013 -13,250 3.51 1,170,653,855 78,065,325 1.900 2018-08-16
341 2018-08-16 41,100,263 750 3.51 1,170,653,855 79,734,510 1.940 2018-08-14
342 2018-08-15 41,099,513 45,000 3.51 1,170,653,855 81,377,036 1.980 2018-08-13
343 2018-08-14 41,054,513 -9,250 3.51 1,170,653,855 83,751,207 2.040 2018-08-10
344 2018-08-13 41,063,763 26,250 3.51 1,170,653,855 82,948,801 2.020 2018-08-09
345 2018-08-10 41,037,513 -48,750 3.51 1,170,653,855 77,971,275 1.900 2018-08-08
346 2018-08-09 41,086,263 10,750 3.51 1,170,653,855 78,063,900 1.900 2018-08-07
347 2018-08-08 41,075,513 -39,750 3.51 1,170,653,855 78,043,475 1.900 2018-08-06
348 2018-08-07 41,115,263 78,750 3.51 1,170,653,855 78,119,000 1.900 2018-08-03
349 2018-08-03 41,036,513 227,000 3.51 1,170,653,855 81,252,296 1.980 2018-08-01
350 2018-08-01 40,809,513 -2,500 3.49 1,170,653,855 84,883,787 2.080 2018-07-30
351 2018-07-31 40,812,013 27,500 3.49 1,170,653,855 84,888,987 2.080 2018-07-27
352 2018-07-30 40,784,513 10,250 3.48 1,170,653,855 84,831,787 2.080 2018-07-26
353 2018-07-27 40,774,263 21,000 3.48 1,170,653,855 86,441,438 2.120 2018-07-25
354 2018-07-26 40,753,263 13,000 3.48 1,170,653,855 84,766,787 2.080 2018-07-24
355 2018-07-25 40,740,263 50,000 3.48 1,170,653,855 87,184,163 2.140 2018-07-23
356 2018-07-24 40,690,263 -68,000 3.48 1,170,653,855 89,518,579 2.200 2018-07-20
357 2018-07-23 40,758,263 80,000 3.48 1,170,653,855 92,928,840 2.280 2018-07-19
358 2018-07-20 40,678,263 -9,000 3.47 1,170,653,855 91,932,874 2.260 2018-07-18
359 2018-07-19 40,687,263 25,000 3.48 1,170,653,855 92,766,960 2.280 2018-07-17
360 2018-07-18 40,662,263 -76,000 3.47 1,170,653,855 89,456,979 2.200 2018-07-16
361 2018-07-17 40,738,263 -47,000 3.48 1,170,653,855 95,327,535 2.340 2018-07-13
362 2018-07-13 40,785,263 -1,000 3.48 1,170,653,855 105,225,979 2.580 2018-07-11
363 2018-07-12 40,786,263 117,500 3.48 1,170,653,855 102,781,383 2.520 2018-07-10
364 2018-07-11 40,668,763 75,000 3.47 1,170,653,855 98,418,406 2.420 2018-07-09
365 2018-07-10 40,593,763 16,000 3.47 1,170,653,855 98,236,906 2.420 2018-07-06
366 2018-07-09 40,577,763 42,250 3.47 1,170,653,855 94,951,965 2.340 2018-07-05
367 2018-07-06 40,535,513 -16,750 3.46 1,170,653,855 94,853,100 2.340 2018-07-04
368 2018-07-05 40,552,263 -17,000 3.46 1,170,653,855 95,703,341 2.360 2018-07-03
369 2018-07-04 40,569,263 95,000 3.62 1,120,653,855 97,366,231 2.400 2018-06-29
370 2018-07-03 40,474,263 -44,750 3.61 1,120,653,855 97,138,231 2.400 2018-06-28
371 2018-06-29 40,519,013 500 3.62 1,120,653,855 100,487,152 2.480 2018-06-27
372 2018-06-28 40,518,513 20,000 3.62 1,120,653,855 103,727,393 2.560 2018-06-26
373 2018-06-27 40,498,513 -68,500 3.61 1,120,653,855 110,155,955 2.720 2018-06-25
374 2018-06-26 40,567,013 214,000 3.62 1,120,653,855 98,172,171 2.420 2018-06-22
375 2018-06-25 40,353,013 -56,500 3.60 1,120,653,855 94,426,050 2.340 2018-06-21
376 2018-06-22 40,409,513 26,000 3.61 1,120,653,855 84,859,977 2.100 2018-06-20
377 2018-06-21 40,383,513 187,250 3.60 1,120,653,855 83,997,707 2.080 2018-06-19
378 2018-06-20 40,196,263 74,250 3.59 1,120,653,855 92,451,405 2.300 2018-06-15
379 2018-06-19 40,122,013 444,000 3.58 1,120,653,855 99,502,592 2.480 2018-06-14
380 2018-06-15 39,678,013 130,000 3.54 1,120,653,855 113,479,117 2.860 2018-06-13
381 2018-06-14 39,548,013 4,750 3.53 1,120,653,855 116,271,158 2.940 2018-06-12
382 2018-06-13 39,543,263 110,500 3.53 1,120,653,855 117,838,924 2.980 2018-06-11
383 2018-06-12 39,432,763 251,000 3.52 1,120,653,855 113,566,357 2.880 2018-06-08
384 2018-06-11 39,181,763 60,500 3.50 1,120,653,855 108,141,666 2.760 2018-06-07
385 2018-06-08 39,121,263 20,250 3.49 1,120,653,855 108,757,111 2.780 2018-06-06
386 2018-06-07 39,101,013 228,250 3.49 1,120,653,855 103,226,674 2.640 2018-06-05
387 2018-06-06 38,872,763 1,290,750 3.47 1,120,653,855 116,618,289 3.000 2018-06-04
388 2018-06-05 37,582,013 76,500 3.35 1,120,653,855 115,000,960 3.060 2018-06-01
389 2018-06-04 37,505,513 -183,500 3.35 1,120,653,855 117,017,201 3.120 2018-05-31
390 2018-06-01 37,689,013 119,750 3.36 1,120,653,855 117,589,721 3.120 2018-05-30
391 2018-05-31 37,569,263 -10,000 3.35 1,120,653,855 124,729,953 3.320 2018-05-29
392 2018-05-30 37,579,263 136,500 3.35 1,120,653,855 134,533,762 3.580 2018-05-28
393 2018-05-29 37,442,763 19,500 3.34 1,120,653,855 123,561,118 3.300 2018-05-25
394 2018-05-28 37,423,263 100,250 3.34 1,120,653,855 125,742,164 3.360 2018-05-24
395 2018-05-25 37,323,013 60,500 3.33 1,120,653,855 126,151,784 3.380 2018-05-23
396 2018-05-24 37,262,513 71,000 3.33 1,120,653,855 125,202,044 3.360 2018-05-21
397 2018-05-23 37,191,513 112,500 3.32 1,120,653,855 121,988,163 3.280 2018-05-18
398 2018-05-21 37,079,013 466,250 3.31 1,120,653,855 120,877,582 3.260 2018-05-17
399 2018-05-18 36,612,763 167,000 3.27 1,120,653,855 115,696,331 3.160 2018-05-16
400 2018-05-17 36,445,763 273,500 3.25 1,120,653,855 123,186,679 3.380 2018-05-15
401 2018-05-16 36,172,263 -42,000 3.23 1,120,653,855 167,839,300 4.640 2018-05-14
402 2018-05-15 36,214,263 4,750 3.23 1,120,653,855 170,207,036 4.700 2018-05-11
403 2018-05-14 36,209,513 70,000 3.23 1,120,653,855 176,702,423 4.880 2018-05-10
404 2018-05-11 36,139,513 -27,500 3.22 1,120,653,855 179,974,775 4.980 2018-05-09
405 2018-05-10 36,167,013 -40,000 3.23 1,120,653,855 176,495,023 4.880 2018-05-08
406 2018-05-09 36,207,013 -2,500 3.23 1,120,653,855 178,138,504 4.920 2018-05-07
407 2018-05-08 36,209,513 64,500 3.23 1,120,653,855 175,254,043 4.840 2018-05-04
408 2018-05-07 36,145,013 100,000 3.23 1,120,653,855 184,339,566 5.100 2018-05-03
409 2018-05-04 36,045,013 10,000 3.22 1,120,653,855 180,225,065 5.000 2018-05-02
410 2018-05-03 36,035,013 22,250 3.22 1,120,653,855 178,733,664 4.960 2018-04-30
411 2018-05-02 36,012,763 8,500 3.21 1,120,653,855 176,462,539 4.900 2018-04-27
412 2018-04-30 36,004,263 70,000 3.21 1,120,653,855 177,140,974 4.920 2018-04-26
413 2018-04-25 35,934,263 -43,500 3.21 1,120,653,855 186,858,168 5.200 2018-04-23
414 2018-04-24 35,977,763 -2,500 3.21 1,120,653,855 183,486,591 5.100 2018-04-20
415 2018-04-20 35,980,263 -5,000 3.21 1,120,653,855 183,499,341 5.100 2018-04-18
416 2018-04-19 35,985,263 52,500 3.21 1,120,653,855 179,926,315 5.000 2018-04-17
417 2018-04-18 35,932,763 6,000 3.21 1,120,653,855 179,663,815 5.000 2018-04-16
418 2018-04-17 35,926,763 17,500 3.21 1,120,653,855 186,819,168 5.200 2018-04-13
419 2018-04-16 35,909,263 17,500 3.20 1,120,653,855 190,319,094 5.300 2018-04-12
420 2018-04-13 35,891,763 25,000 3.20 1,120,653,855 193,815,520 5.400 2018-04-11
421 2018-04-12 35,866,763 467,500 3.20 1,120,653,855 190,093,844 5.300 2018-04-10
422 2018-04-11 35,399,263 1,000 3.16 1,120,653,855 173,456,389 4.900 2018-04-09
423 2018-04-10 35,398,263 27,500 3.16 1,120,653,855 173,451,489 4.900 2018-04-06
424 2018-04-09 35,370,763 10,250 3.16 1,120,653,855 173,316,739 4.900 2018-04-04
425 2018-04-06 35,360,513 56,000 3.16 1,120,653,855 176,802,565 5.000 2018-04-03
426 2018-04-04 35,304,513 2,500 3.15 1,120,653,855 183,583,468 5.200 2018-03-29
427 2018-04-03 35,302,013 20,250 3.15 1,120,653,855 190,630,870 5.400 2018-03-28
428 2018-03-29 35,281,763 681,500 3.15 1,120,653,855 197,577,873 5.600 2018-03-27
429 2018-03-28 34,600,263 83,000 3.09 1,120,653,855 186,841,420 5.400 2018-03-26
430 2018-03-27 34,517,263 -315,000 3.08 1,120,653,855 189,844,947 5.500 2018-03-23
431 2018-03-26 34,832,263 12,500 3.11 1,120,653,855 202,027,125 5.800 2018-03-22
432 2018-03-23 34,819,763 108,000 3.11 1,120,653,855 201,954,625 5.800 2018-03-21
433 2018-03-22 34,711,763 121,000 3.10 1,120,653,855 204,799,402 5.900 2018-03-20
434 2018-03-21 34,590,763 94,500 3.09 1,120,653,855 207,544,578 6.000 2018-03-19
435 2018-03-20 34,496,263 15,000 3.08 1,120,653,855 203,527,952 5.900 2018-03-16
436 2018-03-19 34,481,263 42,250 3.08 1,120,653,855 203,439,452 5.900 2018-03-15
437 2018-03-16 34,439,013 15,000 3.07 1,120,653,855 206,634,078 6.000 2018-03-14
438 2018-03-15 34,424,013 2,000 3.07 1,120,653,855 206,544,078 6.000 2018-03-13
439 2018-03-14 34,422,013 115,500 3.07 1,120,653,855 209,974,279 6.100 2018-03-12
440 2018-03-13 34,306,513 29,250 3.06 1,120,653,855 205,839,078 6.000 2018-03-09
441 2018-03-12 34,277,263 -17,250 3.06 1,120,653,855 209,091,304 6.100 2018-03-08
442 2018-03-09 34,294,513 12,500 3.06 1,120,653,855 205,767,078 6.000 2018-03-07
443 2018-03-08 34,282,013 6,000 3.06 1,120,653,855 212,548,481 6.200 2018-03-06
444 2018-03-07 34,276,013 -829,000 3.06 1,120,653,855 205,656,078 6.000 2018-03-05
445 2018-03-06 35,105,013 -2,000 3.13 1,120,653,855 214,140,579 6.100 2018-03-02
446 2018-03-05 35,107,013 -30,000 3.13 1,120,653,855 221,174,182 6.300 2018-03-01
447 2018-03-02 35,137,013 25,000 3.14 1,120,653,855 224,876,883 6.400 2018-02-28
448 2018-03-01 35,112,013 -85,000 3.13 1,120,653,855 217,694,481 6.200 2018-02-27
449 2018-02-28 35,197,013 -231,000 3.14 1,120,653,855 225,260,883 6.400 2018-02-26
450 2018-02-27 35,428,013 -3,000 3.16 1,120,653,855 226,739,283 6.400 2018-02-23
451 2018-02-26 35,431,013 -35,000 3.16 1,120,653,855 226,758,483 6.400 2018-02-22
452 2018-02-23 35,466,013 -50,000 3.16 1,120,653,855 226,982,483 6.400 2018-02-21
453 2018-02-22 35,516,013 37,500 3.17 1,120,653,855 230,854,085 6.500 2018-02-20
454 2018-02-20 35,478,513 -50,000 3.17 1,120,653,855 216,418,929 6.100 2018-02-13
455 2018-02-14 35,528,513 -50,000 3.17 1,120,653,855 220,276,781 6.200 2018-02-12
456 2018-02-13 35,578,513 434,500 3.17 1,120,653,855 217,028,929 6.100 2018-02-09
457 2018-02-12 35,144,013 -730,000 3.14 1,120,653,855 221,407,282 6.300 2018-02-08
458 2018-02-09 35,874,013 32,000 3.20 1,120,653,855 218,831,479 6.100 2018-02-07
459 2018-02-08 35,842,013 -30,000 3.20 1,120,653,855 218,636,279 6.100 2018-02-06
460 2018-02-07 35,872,013 1,180,000 3.20 1,120,653,855 229,580,883 6.400 2018-02-05
461 2018-02-06 34,692,013 87,500 3.10 1,120,653,855 225,498,085 6.500 2018-02-02
462 2018-02-05 34,604,513 -15,500 3.09 1,120,653,855 228,389,786 6.600 2018-02-01
463 2018-02-02 34,620,013 154,250 3.09 1,120,653,855 228,492,086 6.600 2018-01-31
464 2018-02-01 34,465,763 -6,000 3.08 1,120,653,855 237,813,765 6.900 2018-01-30
465 2018-01-31 34,471,763 -4,500 3.08 1,120,653,855 241,302,341 7.000 2018-01-29
466 2018-01-30 34,476,263 276,750 3.08 1,120,653,855 244,781,467 7.100 2018-01-26
467 2018-01-29 34,199,513 -32,500 3.05 1,120,653,855 235,976,640 6.900 2018-01-25
468 2018-01-25 34,232,013 26,500 3.05 1,120,653,855 236,200,890 6.900 2018-01-23
469 2018-01-23 34,205,513 -126,500 3.05 1,120,653,855 236,018,040 6.900 2018-01-19
470 2018-01-22 34,332,013 -31,000 3.06 1,120,653,855 226,591,286 6.600 2018-01-18
471 2018-01-19 34,363,013 31,000 3.07 1,120,653,855 230,232,187 6.700 2018-01-17
472 2018-01-18 34,332,013 35,000 3.06 1,120,653,855 230,024,487 6.700 2018-01-16
473 2018-01-17 34,297,013 -117,250 3.06 1,120,653,855 229,789,987 6.700 2018-01-15
474 2018-01-16 34,414,263 -57,750 3.07 1,120,653,855 234,016,988 6.800 2018-01-12
475 2018-01-15 34,472,013 -19,500 3.08 1,120,653,855 234,409,688 6.800 2018-01-11
476 2018-01-11 34,491,513 5,000 3.08 1,120,653,855 241,440,591 7.000 2018-01-09
477 2018-01-10 34,486,513 -31,500 3.08 1,120,653,855 244,854,242 7.100 2018-01-08
478 2018-01-09 34,518,013 -35,000 3.08 1,120,653,855 238,174,290 6.900 2018-01-05
479 2018-01-08 34,553,013 15,750 3.08 1,120,653,855 234,960,488 6.800 2018-01-04
480 2018-01-05 34,537,263 -2,500 3.08 1,120,653,855 231,399,662 6.700 2018-01-03
481 2018-01-04 34,539,763 60,000 3.08 1,120,653,855 231,416,412 6.700 2018-01-02
482 2018-01-03 34,479,763 538,000 3.08 1,120,653,855 227,566,436 6.600 2017-12-29
483 2018-01-02 33,941,763 119,750 3.03 1,120,653,855 224,015,636 6.600 2017-12-28
484 2017-12-29 33,822,013 -50,000 3.02 1,120,653,855 223,225,286 6.600 2017-12-27
485 2017-12-27 33,872,013 316,250 3.02 1,120,653,855 220,168,085 6.500 2017-12-21
486 2017-12-21 33,555,763 -3,000 2.99 1,120,653,855 221,468,036 6.600 2017-12-19
487 2017-12-20 33,558,763 -62,500 2.99 1,120,653,855 214,776,083 6.400 2017-12-18
488 2017-12-19 33,621,263 45,000 3.00 1,120,653,855 215,176,083 6.400 2017-12-15
489 2017-12-15 33,576,263 -160,000 3.00 1,120,653,855 214,888,083 6.400 2017-12-13
490 2017-12-14 33,736,263 -35,000 3.01 1,120,653,855 209,164,831 6.200 2017-12-12
491 2017-12-13 33,771,263 35,000 3.01 1,120,653,855 206,004,704 6.100 2017-12-11
492 2017-12-12 33,736,263 63,000 3.01 1,120,653,855 205,791,204 6.100 2017-12-08
493 2017-12-11 33,673,263 158,500 3.00 1,120,653,855 202,039,578 6.000 2017-12-07
494 2017-12-08 33,514,763 -511,000 2.99 1,120,653,855 211,143,007 6.300 2017-12-06
495 2017-12-07 34,025,763 23,500 3.04 1,120,653,855 217,764,883 6.400 2017-12-05
496 2017-12-06 34,002,263 -925,500 3.03 1,120,653,855 224,414,936 6.600 2017-12-04
497 2017-12-05 34,927,763 -39,500 3.12 1,120,653,855 237,508,788 6.800 2017-12-01
498 2017-12-04 34,967,263 -21,000 3.12 1,120,653,855 244,770,841 7.000 2017-11-30
499 2017-12-01 34,988,263 3,000 3.12 1,120,653,855 248,416,667 7.100 2017-11-29
500 2017-11-30 34,985,263 -5,000 3.12 1,120,653,855 244,896,841 7.000 2017-11-28
501 2017-11-29 34,990,263 252,500 3.12 1,120,653,855 244,931,841 7.000 2017-11-27
502 2017-11-28 34,737,763 46,000 3.10 1,120,653,855 243,164,341 7.000 2017-11-24
503 2017-11-27 34,691,763 -15,000 3.10 1,120,653,855 239,373,165 6.900 2017-11-23
504 2017-11-24 34,706,763 22,000 3.10 1,120,653,855 249,888,694 7.200 2017-11-22
505 2017-11-23 34,684,763 -34,500 3.10 1,120,653,855 249,730,294 7.200 2017-11-21
506 2017-11-22 34,719,263 -77,500 3.10 1,120,653,855 246,506,767 7.100 2017-11-20
507 2017-11-21 34,796,763 -178,500 3.11 1,120,653,855 250,536,694 7.200 2017-11-17
508 2017-11-20 34,975,263 47,750 3.12 1,120,653,855 248,324,367 7.100 2017-11-16
509 2017-11-17 34,927,513 -2,250 3.12 1,120,653,855 240,999,840 6.900 2017-11-15
510 2017-11-16 34,929,763 101,000 3.12 1,120,653,855 248,001,317 7.100 2017-11-14
511 2017-11-15 34,828,763 -18,250 3.11 1,120,653,855 250,767,094 7.200 2017-11-13
512 2017-11-14 34,847,013 602,500 3.11 1,120,653,855 254,383,195 7.300 2017-11-10
513 2017-11-13 34,244,513 -17,000 3.06 1,120,653,855 256,833,848 7.500 2017-11-09
514 2017-11-10 34,261,513 -81,000 3.06 1,120,653,855 253,535,196 7.400 2017-11-08
515 2017-11-09 34,342,513 -8,250 3.06 1,120,653,855 233,529,088 6.800 2017-11-07
516 2017-11-08 34,350,763 67,000 3.07 1,120,653,855 230,150,112 6.700 2017-11-06
517 2017-11-07 34,283,763 -70,250 3.06 1,120,653,855 233,129,588 6.800 2017-11-03
518 2017-11-06 34,354,013 32,750 3.07 1,120,653,855 237,042,690 6.900 2017-11-02
519 2017-11-03 34,321,263 -64,000 3.06 1,120,653,855 233,384,588 6.800 2017-11-01
520 2017-11-02 34,385,263 108,000 3.07 1,120,653,855 233,819,788 6.800 2017-10-31
521 2017-11-01 34,277,263 166,000 3.06 1,120,653,855 236,513,115 6.900 2017-10-30
522 2017-10-31 34,111,263 12,750 3.04 1,120,653,855 245,601,094 7.200 2017-10-27
523 2017-10-30 34,098,513 124,000 3.04 1,120,653,855 235,279,740 6.900 2017-10-26
524 2017-10-27 33,974,513 14,750 3.03 1,120,653,855 241,219,042 7.100 2017-10-25
525 2017-10-26 33,959,763 91,250 3.03 1,120,653,855 241,114,317 7.100 2017-10-24
526 2017-10-25 33,868,513 55,000 3.02 1,120,653,855 243,853,294 7.200 2017-10-23
527 2017-10-24 33,813,513 57,500 3.02 1,120,653,855 250,219,996 7.400 2017-10-20
528 2017-10-23 33,756,013 127,500 3.01 1,120,653,855 253,170,098 7.500 2017-10-19
529 2017-10-20 33,628,513 72,500 3.00 1,120,653,855 255,576,699 7.600 2017-10-18
530 2017-10-19 33,556,013 90,250 2.99 1,120,653,855 255,025,699 7.600 2017-10-17
531 2017-10-18 33,465,763 -285,750 2.99 1,120,653,855 257,686,375 7.700 2017-10-16
532 2017-10-17 33,751,513 142,500 3.01 1,120,653,855 246,386,045 7.300 2017-10-13
533 2017-10-16 33,609,013 213,000 3.00 1,120,653,855 245,345,795 7.300 2017-10-12
534 2017-10-13 33,396,013 58,500 2.98 1,120,653,855 250,470,098 7.500 2017-10-11
535 2017-10-12 33,337,513 110,500 2.97 1,120,653,855 253,365,099 7.600 2017-10-10
536 2017-10-11 33,227,013 234,750 2.96 1,120,653,855 245,879,896 7.400 2017-10-09
537 2017-10-10 32,992,263 260,250 2.94 1,120,653,855 250,741,199 7.600 2017-10-06
538 2017-10-09 32,732,013 124,250 2.92 1,120,653,855 255,309,701 7.800 2017-10-04
539 2017-10-06 32,607,763 53,750 2.91 1,120,653,855 260,862,104 8.000 2017-10-03
540 2017-10-04 32,554,013 64,500 2.90 1,120,653,855 253,921,301 7.800 2017-09-29
541 2017-10-03 32,489,513 201,500 2.90 1,120,653,855 256,667,153 7.900 2017-09-28
542 2017-09-29 32,288,013 141,250 2.88 1,120,653,855 255,075,303 7.900 2017-09-27
543 2017-09-28 32,146,763 -158,000 2.87 1,120,653,855 253,959,428 7.900 2017-09-26
544 2017-09-27 32,304,763 271,500 2.88 1,120,653,855 248,746,675 7.700 2017-09-25
545 2017-09-26 32,033,263 -95,250 2.86 1,120,653,855 246,656,125 7.700 2017-09-22
546 2017-09-25 32,128,513 -372,750 2.87 1,120,653,855 263,453,807 8.200 2017-09-21
547 2017-09-22 32,501,263 -83,000 2.90 1,120,653,855 273,010,609 8.400 2017-09-20
548 2017-09-21 32,584,263 -465,250 2.91 1,120,653,855 254,157,251 7.800 2017-09-19
549 2017-09-20 33,049,513 -426,500 2.95 1,120,653,855 251,176,299 7.600 2017-09-18
550 2017-09-19 33,476,013 31,000 2.99 1,120,653,855 224,289,287 6.700 2017-09-15
551 2017-09-18 33,445,013 76,000 2.98 1,120,653,855 227,426,088 6.800 2017-09-14
552 2017-09-15 33,369,013 -53,750 2.98 1,120,653,855 233,583,091 7.000 2017-09-13
553 2017-09-14 33,422,763 28,500 2.98 1,120,653,855 237,301,617 7.100 2017-09-12
554 2017-09-13 33,394,263 -766,750 2.98 1,120,653,855 223,741,562 6.700 2017-09-11
555 2017-09-12 34,161,013 -58,000 3.05 1,120,653,855 208,382,179 6.100 2017-09-08
556 2017-09-11 34,219,013 -9,000 3.05 1,120,653,855 205,314,078 6.000 2017-09-07
557 2017-09-08 34,228,013 60,000 3.05 1,120,653,855 198,522,475 5.800 2017-09-06
558 2017-09-07 34,168,013 -1,224,250 3.05 1,120,653,855 201,591,277 5.900 2017-09-05
559 2017-09-06 35,392,263 -41,500 3.16 1,120,653,855 212,353,578 6.000 2017-09-04
560 2017-09-05 35,433,763 -142,000 3.16 1,120,653,855 219,689,331 6.200 2017-09-01
561 2017-09-04 35,575,763 45,000 3.17 1,120,653,855 217,012,154 6.100 2017-08-31
562 2017-09-01 35,530,763 56,500 3.17 1,120,653,855 216,737,654 6.100 2017-08-30
563 2017-08-31 35,474,263 1,500 3.17 1,120,653,855 219,940,431 6.200 2017-08-29
564 2017-08-28 35,472,763 -44,500 3.17 1,120,653,855 223,478,407 6.300 2017-08-24
565 2017-08-24 35,517,263 -15,000 3.17 1,120,653,855 213,103,578 6.000 2017-08-21
566 2017-08-22 35,532,263 -250 3.17 1,120,653,855 216,746,804 6.100 2017-08-18
567 2017-08-21 35,532,513 35,000 3.17 1,120,653,855 220,301,581 6.200 2017-08-17
568 2017-08-18 35,497,513 5,000 3.17 1,120,653,855 220,084,581 6.200 2017-08-16
569 2017-08-17 35,492,513 15,000 3.17 1,120,653,855 220,053,581 6.200 2017-08-15
570 2017-08-16 35,477,513 -26,000 3.17 1,120,653,855 219,960,581 6.200 2017-08-14
571 2017-08-15 35,503,513 825,750 3.17 1,120,653,855 220,121,781 6.200 2017-08-11
572 2017-08-14 34,677,763 -13,000 3.10 1,119,923,855 221,937,683 6.400 2017-08-10
573 2017-08-11 34,690,763 755,000 3.10 1,119,923,855 218,551,807 6.300 2017-08-09
574 2017-08-10 33,935,763 -15,000 3.03 1,119,923,855 217,188,883 6.400 2017-08-08
575 2017-08-09 33,950,763 -156,500 3.03 1,119,923,855 217,284,883 6.400 2017-08-07
576 2017-08-08 34,107,263 -60,000 3.05 1,119,923,855 218,286,483 6.400 2017-08-04
577 2017-08-04 34,167,263 -39,500 3.05 1,119,923,855 215,253,757 6.300 2017-08-02
578 2017-08-03 34,206,763 5,000 3.05 1,119,923,855 212,081,931 6.200 2017-08-01
579 2017-08-02 34,201,763 20,500 3.05 1,119,923,855 215,471,107 6.300 2017-07-31
580 2017-08-01 34,181,263 48,000 3.05 1,119,923,855 211,923,831 6.200 2017-07-28
581 2017-07-31 34,133,263 3,500 3.05 1,119,923,855 215,039,557 6.300 2017-07-27
582 2017-07-28 34,129,763 -6,000 3.05 1,119,923,855 215,017,507 6.300 2017-07-26
583 2017-07-27 34,135,763 -43,500 3.05 1,119,923,855 218,468,883 6.400 2017-07-25
584 2017-07-26 34,179,263 -15,000 3.05 1,119,923,855 222,165,210 6.500 2017-07-24
585 2017-07-25 34,194,263 -559,000 3.05 1,119,923,855 212,004,431 6.200 2017-07-21
586 2017-07-24 34,753,263 8,000 3.10 1,119,923,855 218,945,557 6.300 2017-07-20
587 2017-07-21 34,745,263 77,000 3.10 1,119,923,855 218,895,157 6.300 2017-07-19
588 2017-07-20 34,668,263 79,000 3.10 1,119,923,855 221,876,883 6.400 2017-07-18
589 2017-07-19 34,589,263 25,000 3.09 1,119,923,855 221,371,283 6.400 2017-07-17
590 2017-07-18 34,564,263 3,250 3.09 1,119,923,855 224,667,710 6.500 2017-07-14
591 2017-07-17 34,561,013 -43,250 3.09 1,119,923,855 224,646,585 6.500 2017-07-13
592 2017-07-14 34,604,263 9,500 3.09 1,119,923,855 224,927,710 6.500 2017-07-12
593 2017-07-13 34,594,763 10,750 3.09 1,119,923,855 224,865,960 6.500 2017-07-11
594 2017-07-12 34,584,013 -7,500 3.09 1,119,923,855 228,254,486 6.600 2017-07-10
595 2017-07-11 34,591,513 -55,000 3.09 1,119,923,855 231,763,137 6.700 2017-07-07
596 2017-07-10 34,646,513 -2,000 3.09 1,119,923,855 232,131,637 6.700 2017-07-06
597 2017-07-07 34,648,513 -14,000 3.09 1,119,923,855 225,215,335 6.500 2017-07-05
598 2017-07-06 34,662,513 56,500 3.10 1,119,923,855 221,840,083 6.400 2017-07-04
599 2017-07-04 34,606,013 -29,500 3.09 1,119,923,855 224,939,085 6.500 2017-06-30
600 2017-07-03 34,635,513 -2,500 3.09 1,119,923,855 225,130,835 6.500 2017-06-29
601 2017-06-30 34,638,013 -70,000 3.09 1,119,923,855 228,610,886 6.600 2017-06-28
602 2017-06-29 34,708,013 -113,750 3.10 1,119,923,855 232,543,687 6.700 2017-06-27
603 2017-06-28 34,821,763 -50,000 3.11 1,119,923,855 233,305,812 6.700 2017-06-26
604 2017-06-27 34,871,763 5,000 3.11 1,119,923,855 233,640,812 6.700 2017-06-23
605 2017-06-26 34,866,763 -8,000 3.11 1,119,923,855 226,633,960 6.500 2017-06-22
606 2017-06-23 34,874,763 6,750 3.11 1,119,923,855 233,660,912 6.700 2017-06-21
607 2017-06-22 34,868,013 10,000 3.11 1,119,923,855 230,128,886 6.600 2017-06-20
608 2017-06-21 34,858,013 -7,000 3.11 1,119,923,855 237,034,488 6.800 2017-06-19
609 2017-06-20 34,865,013 33,500 3.11 1,119,923,855 237,082,088 6.800 2017-06-16
610 2017-06-19 34,831,513 42,500 3.11 1,119,923,855 236,854,288 6.800 2017-06-15
611 2017-06-16 34,789,013 36,000 3.11 1,119,923,855 243,523,091 7.000 2017-06-14
612 2017-06-15 34,753,013 -50,000 3.10 1,119,923,855 236,320,488 6.800 2017-06-13
613 2017-06-14 34,803,013 -5,000 3.11 1,119,923,855 236,660,488 6.800 2017-06-12
614 2017-06-13 34,808,013 -25,000 3.11 1,119,923,855 236,694,488 6.800 2017-06-09
615 2017-06-09 34,833,013 40,000 3.11 1,119,923,855 236,864,488 6.800 2017-06-07
616 2017-06-08 34,793,013 25,000 3.11 1,119,923,855 236,592,488 6.800 2017-06-06
617 2017-06-07 34,768,013 53,500 3.10 1,119,923,855 236,422,488 6.800 2017-06-05
618 2017-06-06 34,714,513 -2,000 3.10 1,119,923,855 239,530,140 6.900 2017-06-02
619 2017-06-05 34,716,513 -25,000 3.10 1,119,923,855 239,543,940 6.900 2017-06-01
620 2017-06-02 34,741,513 -15,000 3.10 1,119,923,855 239,716,440 6.900 2017-05-31
621 2017-06-01 34,756,513 -8,000 3.10 1,119,923,855 236,344,288 6.800 2017-05-29
622 2017-05-26 34,764,513 -68,500 3.10 1,119,923,855 232,922,237 6.700 2017-05-24
623 2017-05-25 34,833,013 45,000 3.11 1,119,923,855 233,381,187 6.700 2017-05-23
624 2017-05-24 34,788,013 -15,000 3.11 1,119,923,855 236,558,488 6.800 2017-05-22
625 2017-05-23 34,803,013 22,500 3.11 1,119,923,855 236,660,488 6.800 2017-05-19
626 2017-05-22 34,780,513 20,000 3.11 1,119,923,855 236,507,488 6.800 2017-05-18
627 2017-05-19 34,760,513 -1,500 3.10 1,119,923,855 243,323,591 7.000 2017-05-17
628 2017-05-17 34,762,013 -27,250 3.10 1,119,923,855 243,334,091 7.000 2017-05-15
629 2017-05-16 34,789,263 -5,000 3.11 1,119,923,855 240,045,915 6.900 2017-05-12
630 2017-05-15 34,794,263 85,000 3.11 1,119,923,855 236,600,988 6.800 2017-05-11
631 2017-05-12 34,709,263 8,000 3.10 1,119,923,855 239,493,915 6.900 2017-05-10
632 2017-05-11 34,701,263 -3,000 3.10 1,119,923,855 242,908,841 7.000 2017-05-09
633 2017-05-10 34,704,263 -47,500 3.10 1,119,923,855 242,929,841 7.000 2017-05-08
634 2017-05-09 34,751,763 -39,250 3.10 1,119,923,855 243,262,341 7.000 2017-05-05
635 2017-05-08 34,791,013 120,000 3.11 1,119,923,855 243,537,091 7.000 2017-05-04
636 2017-05-05 34,671,013 125,000 3.10 1,119,923,855 246,164,192 7.100 2017-05-02
637 2017-05-04 34,546,013 30,250 3.08 1,119,923,855 248,731,294 7.200 2017-04-28
638 2017-05-02 34,515,763 -27,500 3.08 1,119,923,855 248,513,494 7.200 2017-04-27
639 2017-04-28 34,543,263 -43,500 3.08 1,119,923,855 255,620,146 7.400 2017-04-26
640 2017-04-27 34,586,763 -15,750 3.09 1,119,923,855 262,859,399 7.600 2017-04-25
641 2017-04-26 34,602,513 16,500 3.09 1,119,923,855 259,518,848 7.500 2017-04-24
642 2017-04-25 34,586,013 87,500 3.09 1,119,923,855 238,643,490 6.900 2017-04-21
643 2017-04-24 34,498,513 -67,000 3.08 1,119,923,855 231,140,037 6.700 2017-04-20
644 2017-04-21 34,565,513 44,250 3.09 1,119,923,855 228,132,386 6.600 2017-04-19
645 2017-04-20 34,521,263 -29,250 3.08 1,119,923,855 231,292,462 6.700 2017-04-18
646 2017-04-19 34,550,513 -1,000 3.09 1,119,923,855 228,033,386 6.600 2017-04-13
647 2017-04-13 34,551,513 -112,750 3.09 1,119,923,855 231,495,137 6.700 2017-04-11
648 2017-04-12 34,664,263 -6,000 3.10 1,119,923,855 228,784,136 6.600 2017-04-10
649 2017-04-11 34,670,263 29,000 3.10 1,119,923,855 225,356,710 6.500 2017-04-07
650 2017-04-10 34,641,263 5,000 3.09 1,119,923,855 225,168,210 6.500 2017-04-06
651 2017-04-07 34,636,263 33,250 3.09 1,119,923,855 225,135,710 6.500 2017-04-05
652 2017-04-06 34,603,013 20,000 3.09 1,119,923,855 221,459,283 6.400 2017-04-03
653 2017-04-05 34,583,013 -10,000 3.09 1,119,923,855 224,789,585 6.500 2017-03-31
654 2017-04-03 34,593,013 7,250 3.09 1,119,923,855 228,313,886 6.600 2017-03-30
655 2017-03-31 34,585,763 242,000 3.09 1,119,923,855 231,724,612 6.700 2017-03-29
656 2017-03-29 34,343,763 17,000 3.07 1,119,718,155 223,234,460 6.500 2017-03-27
657 2017-03-28 34,326,763 77,000 3.07 1,119,718,155 229,989,312 6.700 2017-03-24
658 2017-03-27 34,249,763 -4,000 3.06 1,119,718,155 236,323,365 6.900 2017-03-23
659 2017-03-24 34,253,763 57,500 3.06 1,119,718,155 236,350,965 6.900 2017-03-22
660 2017-03-23 34,196,263 174,750 3.05 1,119,718,155 242,793,467 7.100 2017-03-21
661 2017-03-22 34,021,513 -143,500 3.04 1,119,718,155 238,150,591 7.000 2017-03-20
662 2017-03-21 34,165,013 56,500 3.05 1,119,718,155 222,072,585 6.500 2017-03-17
663 2017-03-20 34,108,513 40,500 3.05 1,119,718,155 225,116,186 6.600 2017-03-16
664 2017-03-17 34,068,013 19,000 3.04 1,119,718,155 221,442,085 6.500 2017-03-15
665 2017-03-16 34,049,013 -61,000 3.04 1,119,718,155 224,723,486 6.600 2017-03-14
666 2017-03-15 34,110,013 -25,000 3.05 1,119,718,155 228,537,087 6.700 2017-03-13
667 2017-03-14 34,135,013 20,000 3.05 1,119,718,155 221,877,585 6.500 2017-03-10
668 2017-03-13 34,115,013 26,000 3.05 1,119,718,155 225,159,086 6.600 2017-03-09
669 2017-03-10 34,089,013 -90,000 3.04 1,119,718,155 228,396,387 6.700 2017-03-08
670 2017-03-09 34,179,013 -250 3.05 1,119,718,155 228,999,387 6.700 2017-03-07
671 2017-03-08 34,179,263 -27,500 3.05 1,119,718,155 229,001,062 6.700 2017-03-06
672 2017-03-07 34,206,763 10,000 3.05 1,119,718,155 225,764,636 6.600 2017-03-03
673 2017-03-06 34,196,763 3,000 3.05 1,119,718,155 229,118,312 6.700 2017-03-02
674 2017-03-03 34,193,763 -5,000 3.05 1,119,718,155 232,517,588 6.800 2017-03-01
675 2017-03-02 34,198,763 250 3.05 1,119,718,155 229,131,712 6.700 2017-02-28
676 2017-03-01 34,198,513 25,500 3.05 1,119,718,155 232,549,888 6.800 2017-02-27
677 2017-02-28 34,173,013 157,500 3.05 1,119,718,155 232,376,488 6.800 2017-02-24
678 2017-02-27 34,015,513 85,500 3.04 1,119,718,155 231,305,488 6.800 2017-02-23
679 2017-02-24 33,930,013 -46,500 3.03 1,119,718,155 237,510,091 7.000 2017-02-22
680 2017-02-23 33,976,513 -131,500 3.03 1,119,718,155 237,835,591 7.000 2017-02-21
681 2017-02-22 34,108,013 86,250 3.05 1,119,718,155 235,345,290 6.900 2017-02-20
682 2017-02-21 34,021,763 32,000 3.04 1,119,718,155 238,152,341 7.000 2017-02-17
683 2017-02-20 33,989,763 12,500 3.04 1,119,718,155 244,726,294 7.200 2017-02-16
684 2017-02-17 33,977,263 5,500 3.03 1,119,718,155 244,636,294 7.200 2017-02-15
685 2017-02-16 33,971,763 2,500 3.03 1,119,718,155 247,993,870 7.300 2017-02-14
686 2017-02-15 33,969,263 -14,000 3.03 1,119,718,155 247,975,620 7.300 2017-02-13
687 2017-02-14 33,983,263 -16,500 3.03 1,119,718,155 244,679,494 7.200 2017-02-10
688 2017-02-13 33,999,763 -20,000 3.04 1,119,718,155 244,798,294 7.200 2017-02-09
689 2017-02-10 34,019,763 5,500 3.04 1,119,718,155 244,942,294 7.200 2017-02-08
690 2017-02-09 34,014,263 51,750 3.04 1,119,718,155 244,902,694 7.200 2017-02-07
691 2017-02-08 33,962,513 -99,250 3.03 1,119,718,155 247,926,345 7.300 2017-02-06
692 2017-02-07 34,061,763 5,000 3.04 1,119,718,155 241,838,517 7.100 2017-02-03
693 2017-02-06 34,056,763 5,000 3.04 1,119,718,155 238,397,341 7.000 2017-02-02
694 2017-02-03 34,051,763 -34,250 3.04 1,119,718,155 238,362,341 7.000 2017-02-01
695 2017-02-02 34,086,013 8,000 3.04 1,119,718,155 235,193,490 6.900 2017-01-26
696 2017-02-01 34,078,013 3,500 3.04 1,119,718,155 235,138,290 6.900 2017-01-25
697 2017-01-26 34,074,513 -38,500 3.04 1,119,718,155 235,114,140 6.900 2017-01-24
698 2017-01-25 34,113,013 12,250 3.05 1,119,718,155 235,379,790 6.900 2017-01-23
699 2017-01-24 34,100,763 35,500 3.05 1,119,718,155 238,705,341 7.000 2017-01-20
700 2017-01-23 34,065,263 -5,000 3.04 1,119,718,155 238,456,841 7.000 2017-01-19
701 2017-01-19 34,070,263 51,500 3.04 1,119,718,155 231,677,788 6.800 2017-01-17
702 2017-01-18 34,018,763 -15,750 3.04 1,119,718,155 227,925,712 6.700 2017-01-16
703 2017-01-17 34,034,513 37,500 3.04 1,119,718,155 238,241,591 7.000 2017-01-13
704 2017-01-16 33,997,013 15,000 3.04 1,119,718,155 231,179,688 6.800 2017-01-12
705 2017-01-13 33,982,013 -2,000 3.03 1,119,718,155 244,670,494 7.200 2017-01-11
706 2017-01-12 33,984,013 -112,500 3.04 1,119,718,155 244,684,894 7.200 2017-01-10
707 2017-01-09 34,096,513 -98,000 3.05 1,119,718,155 248,904,545 7.300 2017-01-05
708 2017-01-05 34,194,513 16,000 3.05 1,119,718,155 246,200,494 7.200 2017-01-03
709 2017-01-04 34,178,513 51,000 3.05 1,119,718,155 235,831,740 6.900 2016-12-30
710 2017-01-03 34,127,513 63,500 3.05 1,119,718,155 242,305,342 7.100 2016-12-29
711 2016-12-30 34,064,013 5,000 3.04 1,119,718,155 228,228,887 6.700 2016-12-28
712 2016-12-29 34,059,013 -71,500 3.04 1,119,718,155 228,195,387 6.700 2016-12-23
713 2016-12-28 34,130,513 -15,000 3.05 1,119,718,155 221,848,335 6.500 2016-12-22
714 2016-12-23 34,145,513 -10,250 3.05 1,119,718,155 221,945,835 6.500 2016-12-21
715 2016-12-22 34,155,763 159,500 3.05 1,119,718,155 215,181,307 6.300 2016-12-20
716 2016-12-21 33,996,263 131,500 3.04 1,119,718,155 227,774,962 6.700 2016-12-19
717 2016-12-20 33,864,763 45,250 3.02 1,119,718,155 240,439,817 7.100 2016-12-16
718 2016-12-16 33,819,513 -38,000 3.02 1,119,718,155 246,882,445 7.300 2016-12-14
719 2016-12-15 33,857,513 -2,000 3.02 1,119,718,155 250,545,596 7.400 2016-12-13
720 2016-12-14 33,859,513 -130,500 3.02 1,119,718,155 247,174,445 7.300 2016-12-12
721 2016-12-13 33,990,013 24,000 3.04 1,119,718,155 254,925,098 7.500 2016-12-09
722 2016-12-12 33,966,013 -5,000 3.03 1,119,718,155 254,745,098 7.500 2016-12-08
723 2016-12-09 33,971,013 -7,000 3.03 1,119,718,155 251,385,496 7.400 2016-12-07
724 2016-12-08 33,978,013 1,500 3.03 1,119,718,155 254,835,098 7.500 2016-12-06
725 2016-12-07 33,976,513 16,500 3.03 1,119,718,155 254,823,848 7.500 2016-12-05
726 2016-12-06 33,960,013 -21,250 3.03 1,119,718,155 258,096,099 7.600 2016-12-02
727 2016-12-05 33,981,263 28,500 3.03 1,119,718,155 251,461,346 7.400 2016-12-01
728 2016-12-02 33,952,763 4,500 3.03 1,119,718,155 258,040,999 7.600 2016-11-30
729 2016-12-01 33,948,263 139,750 3.03 1,119,718,155 254,611,973 7.500 2016-11-29
730 2016-11-30 33,808,513 -11,500 3.02 1,119,718,155 253,563,848 7.500 2016-11-28
731 2016-11-29 33,820,013 -1,500 3.02 1,119,718,155 250,268,096 7.400 2016-11-25
732 2016-11-28 33,821,513 -7,500 3.02 1,119,718,155 250,279,196 7.400 2016-11-24
733 2016-11-25 33,829,013 -195,500 3.02 1,119,718,155 253,717,598 7.500 2016-11-23
734 2016-11-24 34,024,513 21,500 3.04 1,119,718,155 255,183,848 7.500 2016-11-22
735 2016-11-23 34,003,013 109,750 3.04 1,119,718,155 258,422,899 7.600 2016-11-21
736 2016-11-22 33,893,263 59,000 3.03 1,119,718,155 260,978,125 7.700 2016-11-18
737 2016-11-21 33,834,263 54,500 3.02 1,119,718,155 263,907,251 7.800 2016-11-17
738 2016-11-18 33,779,763 -67,500 3.02 1,119,718,155 260,104,175 7.700 2016-11-16
739 2016-11-17 33,847,263 17,000 3.02 1,119,718,155 243,700,294 7.200 2016-11-15
740 2016-11-16 33,830,263 -30,000 3.02 1,119,718,155 246,960,920 7.300 2016-11-14
741 2016-11-15 33,860,263 -254,750 3.02 1,119,718,155 243,793,894 7.200 2016-11-11
742 2016-11-14 34,115,013 123,500 3.05 1,119,718,155 249,039,595 7.300 2016-11-10
743 2016-11-11 33,991,513 44,500 3.04 1,119,718,155 251,537,196 7.400 2016-11-09
744 2016-11-10 33,947,013 111,250 3.03 1,119,718,155 254,602,598 7.500 2016-11-08
745 2016-11-09 33,835,763 54,500 3.02 1,119,718,155 260,535,375 7.700 2016-11-07
746 2016-11-08 33,781,263 55,500 3.02 1,119,718,155 263,493,851 7.800 2016-11-04
747 2016-11-07 33,725,763 15,000 3.01 1,119,718,155 259,688,375 7.700 2016-11-03
748 2016-11-04 33,710,763 54,750 3.01 1,119,718,155 259,572,875 7.700 2016-11-02
749 2016-11-03 33,656,013 34,000 3.01 1,119,718,155 265,882,503 7.900 2016-11-01
750 2016-11-02 33,622,013 -51,500 3.00 1,119,718,155 272,338,305 8.100 2016-10-31
751 2016-11-01 33,673,513 -55,750 3.01 1,119,718,155 272,755,455 8.100 2016-10-28
752 2016-10-31 33,729,263 65,000 3.01 1,119,718,155 273,207,030 8.100 2016-10-27
753 2016-10-28 33,664,263 -18,250 3.01 1,119,718,155 279,413,383 8.300 2016-10-26
754 2016-10-27 33,682,513 -31,000 3.01 1,119,718,155 279,564,858 8.300 2016-10-25
755 2016-10-26 33,713,513 12,500 3.01 1,119,718,155 279,822,158 8.300 2016-10-24
756 2016-10-25 33,701,013 28,750 3.01 1,119,718,155 279,718,408 8.300 2016-10-20
757 2016-10-24 33,672,263 -36,250 3.01 1,119,718,155 282,847,009 8.400 2016-10-19
758 2016-10-20 33,708,513 -154,750 3.01 1,119,718,155 283,151,509 8.400 2016-10-18
759 2016-10-19 33,863,263 -7,000 3.02 1,119,718,155 281,065,083 8.300 2016-10-17
760 2016-10-18 33,870,263 -2,000 3.02 1,119,718,155 274,349,130 8.100 2016-10-14
761 2016-10-17 33,872,263 19,500 3.03 1,119,718,155 267,590,878 7.900 2016-10-13
762 2016-10-14 33,852,763 -18,000 3.02 1,119,718,155 270,822,104 8.000 2016-10-12
763 2016-10-13 33,870,763 -208,500 3.02 1,119,718,155 274,353,180 8.100 2016-10-11
764 2016-10-12 34,079,263 5,000 3.04 1,119,718,155 276,042,030 8.100 2016-10-07
765 2016-10-11 34,074,263 94,750 3.04 1,119,718,155 279,408,957 8.200 2016-10-06
766 2016-10-07 33,979,513 40,250 3.03 1,119,718,155 278,632,007 8.200 2016-10-05
767 2016-10-06 33,939,263 6,500 3.03 1,119,718,155 281,695,883 8.300 2016-10-04
768 2016-10-05 33,932,763 -504,500 3.03 1,119,718,155 274,855,380 8.100 2016-10-03
769 2016-10-04 34,437,263 75,500 3.08 1,119,718,155 268,610,651 7.800 2016-09-30
770 2016-10-03 34,361,763 57,500 3.07 1,119,718,155 271,457,928 7.900 2016-09-29
771 2016-09-30 34,304,263 114,250 3.06 1,119,718,155 284,725,383 8.300 2016-09-28
772 2016-09-29 34,190,013 10,250 3.05 1,119,718,155 283,777,108 8.300 2016-09-27
773 2016-09-28 34,179,763 63,250 3.05 1,119,718,155 276,856,080 8.100 2016-09-26
774 2016-09-27 34,116,513 267,250 3.05 1,119,718,155 286,578,709 8.400 2016-09-23
775 2016-09-26 33,849,263 164,250 3.02 1,119,718,155 297,873,514 8.800 2016-09-22
776 2016-09-23 33,685,013 144,750 3.01 1,119,718,155 303,165,117 9.000 2016-09-21
777 2016-09-22 33,540,263 29,500 3.00 1,119,718,155 301,862,367 9.000 2016-09-20
778 2016-09-21 33,510,763 24,000 2.99 1,119,718,155 304,947,943 9.100 2016-09-19
779 2016-09-20 33,486,763 70,000 2.99 1,119,718,155 311,426,896 9.300 2016-09-15
780 2016-09-19 33,416,763 -22,500 2.98 1,119,718,155 310,775,896 9.300 2016-09-14
781 2016-09-15 33,439,263 54,250 2.99 1,119,718,155 314,329,072 9.400 2016-09-13
782 2016-09-14 33,385,013 -40,500 2.98 1,119,718,155 317,157,624 9.500 2016-09-12
783 2016-09-13 33,425,513 -3,000 2.99 1,119,718,155 324,227,476 9.700 2016-09-09
784 2016-09-12 33,428,513 -130,500 2.99 1,119,718,155 327,599,427 9.800 2016-09-08
785 2016-09-09 33,559,013 1,000 3.00 1,119,718,155 322,166,525 9.600 2016-09-07
786 2016-09-08 33,558,013 -248,500 3.00 1,119,718,155 328,868,527 9.800 2016-09-06
787 2016-09-07 33,806,513 81,250 3.02 1,119,718,155 338,065,130 10.00 2016-09-05
788 2016-09-06 33,725,263 251,000 3.01 1,119,718,155 333,880,104 9.900 2016-09-02
789 2016-09-05 33,474,263 -2,500 2.99 1,119,718,155 328,047,777 9.800 2016-09-01
790 2016-09-02 33,476,763 -179,500 2.99 1,119,718,155 321,376,925 9.600 2016-08-31
791 2016-09-01 33,656,263 -58,750 3.01 1,119,718,155 329,831,377 9.800 2016-08-30
792 2016-08-31 33,715,013 -20,000 3.01 1,119,718,155 313,549,621 9.300 2016-08-29
793 2016-08-30 33,735,013 -3,500 3.01 1,119,718,155 310,362,120 9.200 2016-08-26
794 2016-08-29 33,738,513 5,500 3.01 1,119,718,155 300,272,766 8.900 2016-08-25
795 2016-08-26 33,733,013 24,000 3.01 1,119,718,155 303,597,117 9.000 2016-08-24
796 2016-08-25 33,709,013 -8,500 3.01 1,119,718,155 310,122,920 9.200 2016-08-23
797 2016-08-24 33,717,513 33,000 3.07 1,098,218,155 313,572,871 9.300 2016-08-22
798 2016-08-23 33,684,513 -9,000 3.07 1,098,218,155 306,529,068 9.100 2016-08-19
799 2016-08-22 33,693,513 -44,000 3.07 1,098,218,155 316,719,022 9.400 2016-08-18
800 2016-08-19 33,737,513 -100,000 3.07 1,098,218,155 317,132,622 9.400 2016-08-17
801 2016-08-18 33,837,513 -43,000 3.08 1,098,218,155 307,921,368 9.100 2016-08-16
802 2016-08-17 33,880,513 -161,750 3.09 1,098,218,155 301,536,566 8.900 2016-08-15
803 2016-08-16 34,042,263 14,500 3.10 1,098,218,155 296,167,688 8.700 2016-08-12
804 2016-08-15 34,027,763 58,250 3.10 1,098,218,155 296,041,538 8.700 2016-08-11
805 2016-08-12 33,969,513 -6,000 3.09 1,098,218,155 292,137,812 8.600 2016-08-10
806 2016-08-11 33,975,513 -3,750 3.09 1,098,218,155 295,586,963 8.700 2016-08-09
807 2016-08-10 33,979,263 22,750 3.09 1,098,218,155 292,221,662 8.600 2016-08-08
808 2016-08-09 33,956,513 4,000 3.09 1,098,218,155 285,234,709 8.400 2016-08-05
809 2016-08-08 33,952,513 -19,000 3.09 1,098,218,155 281,805,858 8.300 2016-08-04
810 2016-08-04 33,971,513 27,000 3.09 1,098,218,155 285,360,709 8.400 2016-08-01
811 2016-08-03 33,944,513 -1,750 3.09 1,098,218,155 285,133,909 8.400 2016-07-29
812 2016-08-01 33,946,263 -69,000 3.09 1,098,218,155 295,332,488 8.700 2016-07-28
813 2016-07-29 34,015,263 -130,000 3.10 1,098,213,055 295,932,788 8.700 2016-07-27
814 2016-07-28 34,145,263 15,500 3.11 1,098,213,055 290,234,736 8.500 2016-07-26
815 2016-07-26 34,129,763 -92,000 3.11 1,098,213,055 296,928,938 8.700 2016-07-22
816 2016-07-25 34,221,763 -8,500 3.12 1,098,213,055 287,462,809 8.400 2016-07-21
817 2016-07-22 34,230,263 7,000 3.12 1,098,213,055 287,534,209 8.400 2016-07-20
818 2016-07-21 34,223,263 5,000 3.12 1,098,213,055 284,053,083 8.300 2016-07-19
819 2016-07-20 34,218,263 7,500 3.12 1,098,213,055 287,433,409 8.400 2016-07-18
820 2016-07-19 34,210,763 -26,500 3.12 1,098,213,055 287,370,409 8.400 2016-07-15
821 2016-07-18 34,237,263 15,000 3.12 1,098,213,055 284,169,283 8.300 2016-07-14
822 2016-07-15 34,222,263 5,000 3.12 1,098,213,055 287,467,009 8.400 2016-07-13
823 2016-07-14 34,217,263 -35,000 3.12 1,098,213,055 284,003,283 8.300 2016-07-12
824 2016-07-13 34,252,263 8,250 3.12 1,098,213,055 280,868,557 8.200 2016-07-11
825 2016-07-12 34,244,013 -19,250 3.12 1,098,213,055 277,376,505 8.100 2016-07-08
826 2016-07-11 34,263,263 11,000 3.12 1,098,213,055 280,958,757 8.200 2016-07-07
827 2016-07-08 34,252,263 70,500 3.12 1,098,213,055 287,719,009 8.400 2016-07-06
828 2016-07-07 34,181,763 -24,500 3.11 1,098,213,055 293,963,162 8.600 2016-07-05
829 2016-07-06 34,206,263 -1,500 3.11 1,098,213,055 297,594,488 8.700 2016-07-04
830 2016-07-05 34,207,763 -4,750 3.11 1,098,213,055 294,186,762 8.600 2016-06-30
831 2016-07-04 34,212,513 -433,500 3.12 1,098,213,055 297,648,863 8.700 2016-06-29
832 2016-06-30 34,646,013 449,750 3.15 1,098,213,055 294,491,111 8.500 2016-06-28
833 2016-06-29 34,196,263 40,750 3.11 1,098,213,055 290,668,236 8.500 2016-06-27
834 2016-06-28 34,155,513 64,500 3.11 1,098,213,055 293,737,412 8.600 2016-06-24
835 2016-06-27 34,091,013 4,250 3.10 1,098,213,055 306,819,117 9.000 2016-06-23
836 2016-06-24 34,086,763 19,000 3.10 1,098,213,055 303,372,191 8.900 2016-06-22
837 2016-06-23 34,067,763 -57,500 3.10 1,098,213,055 310,016,643 9.100 2016-06-21
838 2016-06-22 34,125,263 1,000 3.11 1,098,213,055 296,889,788 8.700 2016-06-20
839 2016-06-21 34,124,263 1,000 3.11 1,098,213,055 296,881,088 8.700 2016-06-17
840 2016-06-20 34,123,263 33,500 3.11 1,098,213,055 293,460,062 8.600 2016-06-16
841 2016-06-17 34,089,763 -193,250 3.10 1,098,213,055 299,989,914 8.800 2016-06-15
842 2016-06-16 34,283,013 -94,000 3.12 1,098,213,055 298,262,213 8.700 2016-06-14
843 2016-06-15 34,377,013 65,500 3.13 1,098,213,055 299,080,013 8.700 2016-06-13
844 2016-06-14 34,311,513 30,000 3.12 1,098,213,055 312,234,768 9.100 2016-06-10
845 2016-06-13 34,281,513 -354,500 3.12 1,098,213,055 315,389,920 9.200 2016-06-08
846 2016-06-10 34,636,013 -21,500 3.15 1,098,213,055 322,114,921 9.300 2016-06-07
847 2016-06-08 34,657,513 -7,000 3.16 1,098,213,055 318,849,120 9.200 2016-06-06
848 2016-06-07 34,664,513 181,250 3.16 1,098,213,055 322,379,971 9.300 2016-06-03
849 2016-06-06 34,483,263 245,750 3.14 1,098,213,055 310,349,367 9.000 2016-06-02
850 2016-06-03 34,237,513 19,000 3.12 1,098,213,055 308,137,617 9.000 2016-06-01
851 2016-06-02 34,218,513 1,000 3.12 1,098,213,055 304,544,766 8.900 2016-05-31
852 2016-06-01 34,217,513 -9,000 3.12 1,098,213,055 307,957,617 9.000 2016-05-30
853 2016-05-31 34,226,513 45,500 3.12 1,098,213,055 304,615,966 8.900 2016-05-27
854 2016-05-30 34,181,013 32,500 3.11 1,098,179,055 304,211,016 8.900 2016-05-26
855 2016-05-27 34,148,513 29,000 3.11 1,098,179,055 307,336,617 9.000 2016-05-25
856 2016-05-26 34,119,513 25,000 3.11 1,098,179,055 307,075,617 9.000 2016-05-24
857 2016-05-25 34,094,513 17,000 3.10 1,098,179,055 306,850,617 9.000 2016-05-23
858 2016-05-24 34,077,513 29,500 3.10 1,098,179,055 310,105,368 9.100 2016-05-20
859 2016-05-23 34,048,013 51,750 3.10 1,098,179,055 309,836,918 9.100 2016-05-19
860 2016-05-20 33,996,263 -54,250 3.10 1,098,179,055 322,964,499 9.500 2016-05-18
861 2016-05-19 34,050,513 -64,250 3.10 1,098,179,055 299,644,514 8.800 2016-05-17
862 2016-05-18 34,114,763 -34,750 3.11 1,098,179,055 300,209,914 8.800 2016-05-16
863 2016-05-17 34,149,513 4,500 3.11 1,098,179,055 297,100,763 8.700 2016-05-13
864 2016-05-16 34,145,013 -14,250 3.11 1,098,179,055 297,061,613 8.700 2016-05-12
865 2016-05-13 34,159,263 -18,250 3.11 1,098,179,055 297,185,588 8.700 2016-05-11
866 2016-05-12 34,177,513 209,000 3.11 1,098,179,055 293,926,612 8.600 2016-05-10
867 2016-05-11 33,968,513 -33,500 3.09 1,098,179,055 298,922,914 8.800 2016-05-09
868 2016-05-10 34,002,013 21,500 3.10 1,098,179,055 299,217,714 8.800 2016-05-06
869 2016-05-09 33,980,513 7,500 3.09 1,098,179,055 305,824,617 9.000 2016-05-05
870 2016-05-06 33,973,013 69,000 3.09 1,098,179,055 305,757,117 9.000 2016-05-04
871 2016-05-05 33,904,013 82,500 3.09 1,098,179,055 311,916,920 9.200 2016-05-03
872 2016-05-04 33,821,513 5,000 3.08 1,098,179,055 317,922,222 9.400 2016-04-29
873 2016-05-03 33,816,513 -25,500 3.08 1,098,179,055 314,493,571 9.300 2016-04-28
874 2016-04-29 33,842,013 12,000 3.08 1,098,179,055 321,499,124 9.500 2016-04-27
875 2016-04-28 33,830,013 -2,250 3.08 1,098,179,055 324,768,125 9.600 2016-04-26
876 2016-04-27 33,832,263 -3,500 3.08 1,098,179,055 318,023,272 9.400 2016-04-25
877 2016-04-26 33,835,763 150,500 3.08 1,098,179,055 331,590,477 9.800 2016-04-22
878 2016-04-25 33,685,263 9,750 3.07 1,098,179,055 336,852,630 10.00 2016-04-21
879 2016-04-22 33,675,513 -38,500 3.07 1,098,179,055 336,755,130 10.00 2016-04-20
880 2016-04-21 33,714,013 -28,750 3.07 1,098,179,055 333,768,729 9.900 2016-04-19
881 2016-04-20 33,742,763 -1,500 3.07 1,098,179,055 320,556,249 9.500 2016-04-18
882 2016-04-19 33,744,263 240,750 3.07 1,098,179,055 323,944,925 9.600 2016-04-15
883 2016-04-18 33,503,513 38,500 3.05 1,098,179,055 308,232,320 9.200 2016-04-14
884 2016-04-15 33,465,013 -250,750 3.05 1,098,179,055 307,878,120 9.200 2016-04-13
885 2016-04-14 33,715,763 -77,750 3.07 1,098,179,055 310,185,020 9.200 2016-04-12
886 2016-04-13 33,793,513 -311,000 3.08 1,098,179,055 307,520,968 9.100 2016-04-11
887 2016-04-12 34,104,513 312,750 3.11 1,098,179,055 296,709,263 8.700 2016-04-08
888 2016-04-11 33,791,763 -176,250 3.08 1,098,179,055 297,367,514 8.800 2016-04-07
889 2016-04-08 33,968,013 -22,500 3.09 1,098,179,055 292,124,912 8.600 2016-04-06
890 2016-04-07 33,990,513 24,000 3.10 1,098,179,055 285,520,309 8.400 2016-04-05
891 2016-04-06 33,966,513 -12,500 3.09 1,098,179,055 292,112,012 8.600 2016-04-01
892 2016-04-05 33,979,013 250,000 3.09 1,098,179,055 292,219,512 8.600 2016-03-31
893 2016-04-01 33,729,013 5,000 3.07 1,098,179,055 293,442,413 8.700 2016-03-30
894 2016-03-31 33,724,013 6,500 3.07 1,098,179,055 290,026,512 8.600 2016-03-29
895 2016-03-30 33,717,513 -63,000 3.07 1,098,179,055 286,598,861 8.500 2016-03-24
896 2016-03-29 33,780,513 6,500 3.08 1,098,179,055 297,268,514 8.800 2016-03-23
897 2016-03-24 33,774,013 50,000 3.08 1,098,179,055 297,211,314 8.800 2016-03-22
898 2016-03-23 33,724,013 5,750 3.07 1,098,179,055 300,143,716 8.900 2016-03-21
899 2016-03-22 33,718,263 37,250 3.07 1,098,179,055 296,720,714 8.800 2016-03-18
900 2016-03-21 33,681,013 2,500 3.07 1,098,179,055 299,761,016 8.900 2016-03-17
901 2016-03-18 33,678,513 3,750 3.07 1,098,179,055 299,738,766 8.900 2016-03-16
902 2016-03-17 33,674,763 -15,000 3.07 1,098,179,055 309,807,820 9.200 2016-03-15
903 2016-03-16 33,689,763 -11,000 3.07 1,098,179,055 303,207,867 9.000 2016-03-14
904 2016-03-15 33,700,763 98,000 3.07 1,098,179,055 286,456,486 8.500 2016-03-11
905 2016-03-14 33,602,763 -137,750 3.06 1,098,179,055 288,983,762 8.600 2016-03-10
906 2016-03-11 33,740,513 21,750 3.07 1,098,179,055 300,290,566 8.900 2016-03-09
907 2016-03-10 33,718,763 1,125,750 3.07 1,098,179,055 310,212,620 9.200 2016-03-08
908 2016-03-09 32,593,013 32,500 2.97 1,098,179,055 309,633,624 9.500 2016-03-07
909 2016-03-08 32,560,513 51,500 2.96 1,098,179,055 286,532,514 8.800 2016-03-04
910 2016-03-07 32,509,013 -121,500 2.96 1,098,179,055 289,330,216 8.900 2016-03-03
911 2016-03-04 32,630,513 87,000 2.97 1,098,179,055 267,570,207 8.200 2016-03-02
912 2016-03-03 32,543,513 21,000 2.96 1,098,179,055 260,348,104 8.000 2016-03-01
913 2016-03-02 32,522,513 -102,750 2.96 1,098,179,055 263,432,355 8.100 2016-02-29
914 2016-03-01 32,625,263 88,500 2.97 1,098,179,055 254,477,051 7.800 2016-02-26
915 2016-02-29 32,536,763 -446,250 2.96 1,098,179,055 250,533,075 7.700 2016-02-25
916 2016-02-26 32,983,013 150,500 3.00 1,098,179,055 250,670,899 7.600 2016-02-24
917 2016-02-24 32,832,513 -44,000 3.39 968,500,037 262,660,104 8.000 2016-02-22
918 2016-02-23 32,876,513 46,500 3.39 968,500,037 246,573,848 7.500 2016-02-19
919 2016-02-22 32,830,013 -22,500 3.39 968,500,037 233,093,092 7.100 2016-02-18
920 2016-02-19 32,852,513 72,500 3.39 968,500,037 223,397,088 6.800 2016-02-17
921 2016-02-18 32,780,013 -27,000 3.38 968,500,037 229,460,091 7.000 2016-02-16
922 2016-02-17 32,807,013 -31,000 3.39 968,500,037 226,368,390 6.900 2016-02-15
923 2016-02-16 32,838,013 -29,500 3.39 968,500,037 223,298,488 6.800 2016-02-12
924 2016-02-15 32,867,513 -110,000 3.39 968,500,037 216,925,586 6.600 2016-02-11
925 2016-02-12 32,977,513 -7,250 3.41 968,500,037 217,651,586 6.600 2016-02-05
926 2016-02-11 32,984,763 -34,000 3.41 968,500,037 217,699,436 6.600 2016-02-04
927 2016-02-05 33,018,763 -5,500 3.41 968,500,037 211,320,083 6.400 2016-02-03
928 2016-02-04 33,024,263 -27,750 3.41 968,500,037 217,960,136 6.600 2016-02-02
929 2016-02-03 33,052,013 101,000 3.41 968,500,037 214,838,085 6.500 2016-02-01
930 2016-02-02 32,951,013 -114,500 3.40 968,500,037 217,476,686 6.600 2016-01-29
931 2016-02-01 33,065,513 457,000 3.41 968,500,037 208,312,732 6.300 2016-01-28
932 2016-01-29 32,608,513 225,250 3.37 968,500,037 208,694,483 6.400 2016-01-27
933 2016-01-28 32,383,263 -108,250 3.34 968,500,037 213,729,536 6.600 2016-01-26
934 2016-01-27 32,491,513 26,500 3.35 968,500,037 230,689,742 7.100 2016-01-25
935 2016-01-26 32,465,013 -21,250 3.35 968,500,037 230,501,592 7.100 2016-01-22
936 2016-01-25 32,486,263 44,250 3.35 968,500,037 224,155,215 6.900 2016-01-21
937 2016-01-22 32,442,013 76,500 3.35 968,500,037 243,315,098 7.500 2016-01-20
938 2016-01-21 32,365,513 -6,250 3.34 968,500,037 255,687,553 7.900 2016-01-19
939 2016-01-20 32,371,763 34,000 3.34 968,500,037 246,025,399 7.600 2016-01-18
940 2016-01-19 32,337,763 -3,500 3.34 968,500,037 252,234,551 7.800 2016-01-15
941 2016-01-18 32,341,263 12,000 3.34 968,500,037 255,495,978 7.900 2016-01-14
942 2016-01-15 32,329,263 -4,000 3.34 968,500,037 261,867,030 8.100 2016-01-13
943 2016-01-14 32,333,263 14,000 3.34 968,500,037 258,666,104 8.000 2016-01-12
944 2016-01-13 32,319,263 67,000 3.34 968,500,037 261,786,030 8.100 2016-01-11
945 2016-01-12 32,252,263 5,000 3.33 968,500,037 280,594,688 8.700 2016-01-08
946 2016-01-11 32,247,263 82,000 3.33 968,500,037 290,225,367 9.000 2016-01-07
947 2016-01-08 32,165,263 2,250 3.32 968,500,037 302,353,472 9.400 2016-01-06
948 2016-01-07 32,163,013 18,500 3.32 968,500,037 302,332,322 9.400 2016-01-05
949 2016-01-06 32,144,513 69,750 3.32 968,500,037 305,372,874 9.500 2016-01-04
950 2016-01-05 32,074,763 40,000 3.31 968,500,037 311,125,201 9.700 2015-12-30
951 2016-01-04 32,034,763 104,500 3.31 968,500,037 313,940,677 9.800 2015-12-29
952 2015-12-30 31,930,263 1,000 3.31 965,135,037 312,916,577 9.800 2015-12-28
953 2015-12-29 31,929,263 -18,750 3.31 965,135,037 309,713,851 9.700 2015-12-23
954 2015-12-28 31,948,013 -52,500 3.31 965,135,037 306,700,925 9.600 2015-12-22
955 2015-12-23 32,000,513 -433,500 3.32 965,135,037 304,004,874 9.500 2015-12-21
956 2015-12-22 32,434,013 -45,000 3.36 965,135,037 317,853,327 9.800 2015-12-18
957 2015-12-21 32,479,013 43,000 3.37 965,135,037 324,790,130 10.00 2015-12-17
958 2015-12-18 32,436,013 126,500 3.36 965,135,037 330,847,333 10.20 2015-12-16
959 2015-12-11 32,309,513 12,250 3.35 965,135,037 300,478,471 9.300 2015-12-09
960 2015-12-10 32,297,263 16,500 3.35 965,135,037 306,823,999 9.500 2015-12-08
961 2015-12-09 32,280,763 22,250 3.34 965,135,037 313,123,401 9.700 2015-12-07
962 2015-12-08 32,258,513 -9,000 3.34 965,135,037 319,359,279 9.900 2015-12-04
963 2015-12-07 32,267,513 1,500 3.34 965,135,037 322,675,130 10.00 2015-12-03
964 2015-12-04 32,266,013 -246,000 3.34 965,135,037 322,660,130 10.00 2015-12-02
965 2015-12-03 32,512,013 260,000 3.37 965,135,037 321,868,929 9.900 2015-12-01
966 2015-12-02 32,252,013 8,250 3.34 965,135,037 322,520,130 10.00 2015-11-30
967 2015-12-01 32,243,763 -5,250 3.34 965,135,037 312,764,501 9.700 2015-11-27
968 2015-11-30 32,249,013 41,250 3.34 965,135,037 319,265,229 9.900 2015-11-26
969 2015-11-27 32,207,763 146,000 3.34 964,816,937 322,077,630 10.00 2015-11-25
970 2015-11-26 32,061,763 73,500 3.32 964,816,937 327,029,983 10.20 2015-11-24
971 2015-11-25 31,988,263 -520,500 3.32 964,816,937 326,280,283 10.20 2015-11-23
972 2015-11-24 32,508,763 -3,000 3.37 964,816,937 331,589,383 10.20 2015-11-20
973 2015-11-23 32,511,763 61,000 3.37 964,816,937 331,619,983 10.20 2015-11-19
974 2015-11-20 32,450,763 61,750 3.36 964,816,937 330,997,783 10.20 2015-11-18
975 2015-11-19 32,389,013 -511,750 3.36 964,816,937 330,367,933 10.20 2015-11-17
976 2015-11-18 32,900,763 185,500 3.41 964,816,937 329,007,630 10.00 2015-11-16
977 2015-11-17 32,715,263 -825,000 3.39 964,816,937 333,695,683 10.20 2015-11-13
978 2015-11-16 33,540,263 1,500 3.48 964,816,937 348,818,735 10.40 2015-11-12
979 2015-11-13 33,538,763 90,250 3.48 964,816,937 332,033,754 9.900 2015-11-11
980 2015-11-12 33,448,513 15,100 3.47 964,816,937 331,140,279 9.900 2015-11-10
981 2015-11-11 33,433,413 303,250 3.47 964,816,937 334,334,130 10.00 2015-11-09
982 2015-11-10 33,130,163 -269,250 3.43 964,816,937 344,553,695 10.40 2015-11-06
983 2015-11-09 33,399,413 -99,000 3.46 964,816,937 354,033,778 10.60 2015-11-05
984 2015-11-06 33,498,413 -240,500 3.47 964,816,937 355,083,178 10.60 2015-11-04
985 2015-11-05 33,738,913 134,750 3.50 964,816,937 357,632,478 10.60 2015-11-03
986 2015-11-04 33,604,163 -483,000 3.67 914,716,937 356,204,128 10.60 2015-11-02
987 2015-11-03 34,087,163 -1,750 3.73 914,716,937 368,141,360 10.80 2015-10-30
988 2015-11-02 34,088,913 -493,000 3.73 914,716,937 368,160,260 10.80 2015-10-29
989 2015-10-30 34,581,913 -240,000 3.78 914,640,237 373,484,660 10.80 2015-10-28
990 2015-10-29 34,821,913 -547,250 3.81 914,640,237 383,041,043 11.00 2015-10-27
991 2015-10-28 35,369,163 -1,524,250 3.87 914,640,237 381,986,960 10.80 2015-10-26
992 2015-10-27 36,893,413 -289,500 4.03 914,640,237 405,827,543 11.00 2015-10-23
993 2015-10-26 37,182,913 19,250 4.07 914,640,237 431,321,791 11.60 2015-10-22
994 2015-10-23 37,163,663 -332,000 4.06 914,640,237 445,963,956 12.00 2015-10-20
995 2015-10-22 37,495,663 -670,500 4.10 914,640,237 449,947,956 12.00 2015-10-19
996 2015-10-20 38,166,163 -3,000 4.17 914,640,237 412,194,560 10.80 2015-10-16
997 2015-10-19 38,169,163 -689,000 4.17 914,640,237 427,494,626 11.20 2015-10-15
998 2015-10-16 38,858,163 -4,000 4.25 914,640,237 411,896,528 10.60 2015-10-14
999 2015-10-15 38,862,163 1,500 4.25 914,640,237 427,483,793 11.00 2015-10-13
1000 2015-10-14 38,860,663 92,250 4.25 914,640,237 427,467,293 11.00 2015-10-12
1001 2015-10-13 38,768,413 10,250 4.24 914,640,237 410,945,178 10.60 2015-10-09
1002 2015-10-12 38,758,163 26,000 4.24 914,640,237 418,588,160 10.80 2015-10-08
1003 2015-10-09 38,732,163 55,000 4.23 914,640,237 426,053,793 11.00 2015-10-07
1004 2015-10-08 38,677,163 -104,000 4.23 914,640,237 417,713,360 10.80 2015-10-06
1005 2015-10-07 38,781,163 -20,000 4.24 914,640,237 426,592,793 11.00 2015-10-05
1006 2015-10-06 38,801,163 65,000 4.24 914,640,237 434,573,026 11.20 2015-10-02
1007 2015-10-05 38,736,163 -44,750 4.24 914,640,237 433,845,026 11.20 2015-09-30
1008 2015-10-02 38,780,913 -119,500 4.24 914,640,237 403,321,495 10.40 2015-09-29
1009 2015-09-30 38,900,413 -26,500 4.25 914,640,237 420,124,460 10.80 2015-09-25
1010 2015-09-29 38,926,913 27,000 4.26 914,604,537 428,196,043 11.00 2015-09-24
1011 2015-09-25 38,899,913 27,250 4.25 914,604,537 427,899,043 11.00 2015-09-23
1012 2015-09-24 38,872,663 -250 4.25 914,604,537 396,501,163 10.20 2015-09-22
1013 2015-09-23 38,872,913 -46,750 4.25 914,604,537 377,067,256 9.700 2015-09-21
1014 2015-09-22 38,919,663 8,500 4.26 914,604,537 373,628,765 9.600 2015-09-18
1015 2015-09-21 38,911,163 4,250 4.25 914,604,537 369,656,049 9.500 2015-09-17
1016 2015-09-18 38,906,913 39,000 4.25 914,604,537 377,397,056 9.700 2015-09-16
1017 2015-09-17 38,867,913 5,000 4.25 914,604,537 365,358,382 9.400 2015-09-15
1018 2015-09-16 38,862,913 7,250 4.25 914,604,537 373,083,965 9.600 2015-09-14
1019 2015-09-15 38,855,663 45,250 4.25 914,604,537 373,014,365 9.600 2015-09-11
1020 2015-09-14 38,810,413 29,000 4.24 914,604,537 372,579,965 9.600 2015-09-10
1021 2015-09-11 38,781,413 46,500 4.24 914,604,537 383,935,989 9.900 2015-09-09
1022 2015-09-10 38,734,913 12,250 4.24 914,604,537 375,728,656 9.700 2015-09-08
1023 2015-09-09 38,722,663 -7,500 4.23 914,604,537 367,865,299 9.500 2015-09-07
1024 2015-09-08 38,730,163 -6,000 4.23 914,604,537 360,190,516 9.300 2015-09-04
1025 2015-09-07 38,736,163 14,750 4.24 914,604,537 364,119,932 9.400 2015-09-02
1026 2015-09-04 38,721,413 -50,500 4.23 914,604,537 363,981,282 9.400 2015-09-01
1027 2015-09-02 38,771,913 -31,750 4.24 914,604,537 372,210,365 9.600 2015-08-31
1028 2015-09-01 38,803,663 51,750 4.24 914,604,537 380,275,897 9.800 2015-08-28
1029 2015-08-31 38,751,913 -24,250 4.24 914,604,537 379,768,747 9.800 2015-08-27
1030 2015-08-28 38,776,163 71,500 4.24 914,460,037 360,618,316 9.300 2015-08-26
1031 2015-08-27 38,704,663 -49,000 4.23 914,460,037 359,953,366 9.300 2015-08-25
1032 2015-08-26 38,753,663 -204,500 4.24 914,460,037 375,910,531 9.700 2015-08-24
1033 2015-08-25 38,958,163 -195,500 4.26 914,460,037 412,956,528 10.60 2015-08-21
1034 2015-08-24 39,153,663 -661,750 4.28 914,460,037 438,521,026 11.20 2015-08-20
1035 2015-08-21 39,815,413 -433,750 4.35 914,460,037 437,969,543 11.00 2015-08-19
1036 2015-08-20 40,249,163 -525,250 4.40 914,460,037 434,690,960 10.80 2015-08-18
1037 2015-08-19 40,774,413 7,500 4.46 914,460,037 489,292,956 12.00 2015-08-17
1038 2015-08-17 40,766,913 7,500 4.46 914,460,037 391,362,365 9.600 2015-08-13
1039 2015-08-14 40,759,413 33,000 4.46 914,460,037 379,062,541 9.300 2015-08-12
1040 2015-08-13 40,726,413 -13,750 4.45 914,460,037 415,409,413 10.20 2015-08-11
1041 2015-08-12 40,740,163 41,500 4.46 914,460,037 423,697,695 10.40 2015-08-10
1042 2015-08-11 40,698,663 9,500 4.45 914,460,037 402,916,764 9.900 2015-08-07
1043 2015-08-10 40,689,163 -14,000 4.45 914,460,037 402,822,714 9.900 2015-08-06
1044 2015-08-07 40,703,163 4,000 4.45 914,460,037 415,172,263 10.20 2015-08-05
1045 2015-08-06 40,699,163 3,000 4.45 914,460,037 406,991,630 10.00 2015-08-04
1046 2015-08-05 40,696,163 102,000 4.45 914,460,037 402,892,014 9.900 2015-08-03
1047 2015-08-04 40,594,163 -210,000 4.44 914,460,037 414,060,463 10.20 2015-07-31
1048 2015-08-03 40,804,163 15,000 4.46 914,460,037 424,363,295 10.40 2015-07-30
1049 2015-07-31 40,789,163 -500 4.46 914,460,037 432,365,128 10.60 2015-07-29
1050 2015-07-30 40,789,663 -155,250 4.49 907,566,537 432,370,428 10.60 2015-07-28
1051 2015-07-29 40,944,913 -101,000 4.51 907,566,537 434,016,078 10.60 2015-07-27
1052 2015-07-28 41,045,913 60,000 4.52 907,566,537 443,295,860 10.80 2015-07-24
1053 2015-07-27 40,985,913 22,000 4.52 907,566,537 459,042,226 11.20 2015-07-23
1054 2015-07-24 40,963,913 -56,000 4.51 907,566,537 450,603,043 11.00 2015-07-22
1055 2015-07-23 41,019,913 61,000 4.52 907,566,537 434,811,078 10.60 2015-07-21
1056 2015-07-22 40,958,913 256,000 4.51 907,566,537 434,164,478 10.60 2015-07-20
1057 2015-07-21 40,702,913 36,000 4.48 907,566,537 439,591,460 10.80 2015-07-17
1058 2015-07-20 40,666,913 -4,000 4.48 907,566,537 431,069,278 10.60 2015-07-16
1059 2015-07-17 40,670,913 20,000 4.48 907,566,537 431,111,678 10.60 2015-07-15
1060 2015-07-16 40,650,913 57,000 4.48 907,566,537 463,420,408 11.40 2015-07-14
1061 2015-07-15 40,593,913 -538,000 4.47 907,566,537 470,889,391 11.60 2015-07-13
1062 2015-07-14 41,131,913 -139,000 4.53 907,566,537 452,451,043 11.00 2015-07-10
1063 2015-07-13 41,270,913 39,000 4.55 907,566,537 412,709,130 10.00 2015-07-09
1064 2015-07-10 41,231,913 -33,000 4.54 907,566,537 354,594,452 8.600 2015-07-08
1065 2015-07-09 41,264,913 -180,000 4.55 907,566,537 404,396,147 9.800 2015-07-07
1066 2015-07-08 41,444,913 -116,000 4.57 907,566,537 455,894,043 11.00 2015-07-06
1067 2015-07-07 41,560,913 9,666,000 4.58 907,566,537 498,730,956 12.00 2015-07-03
1068 2015-07-06 31,894,913 -625,000 3.51 907,566,537 440,149,799 13.80 2015-07-02
1069 2015-07-03 32,519,913 45,000 3.58 907,566,537 461,782,765 14.20 2015-06-30
1070 2015-07-02 32,474,913 39,000 3.58 907,566,537 467,638,747 14.40 2015-06-29
1071 2015-06-30 32,435,913 63,000 3.57 907,566,537 499,513,060 15.40 2015-06-26
1072 2015-06-29 32,372,913 -159,000 3.57 907,220,237 517,966,608 16.00 2015-06-25
1073 2015-06-26 32,531,913 212,000 3.59 907,220,237 514,004,225 15.80 2015-06-24
1074 2015-06-25 32,319,913 108,000 3.56 907,220,237 458,942,765 14.20 2015-06-23
1075 2015-06-24 32,211,913 200,000 3.55 907,220,237 438,082,017 13.60 2015-06-22
1076 2015-06-23 32,011,913 -35,000 3.53 907,220,237 448,166,782 14.00 2015-06-19
1077 2015-06-22 32,046,913 -8,000 3.53 907,220,237 442,247,399 13.80 2015-06-18
1078 2015-06-19 32,054,913 75,000 3.53 907,220,237 442,357,799 13.80 2015-06-17
1079 2015-06-18 31,979,913 114,000 3.53 907,220,237 441,322,799 13.80 2015-06-16
1080 2015-06-17 31,865,913 163,000 3.51 907,220,237 471,615,512 14.80 2015-06-15
1081 2015-06-16 31,702,913 263,000 3.49 907,220,237 481,884,278 15.20 2015-06-12
1082 2015-06-15 31,439,913 -14,000 3.47 907,220,237 484,174,660 15.40 2015-06-11
1083 2015-06-12 31,453,913 258,000 3.47 907,220,237 471,808,695 15.00 2015-06-10
1084 2015-06-11 31,195,913 73,000 3.44 907,220,237 480,417,060 15.40 2015-06-09
1085 2015-06-10 31,122,913 31,000 3.43 907,220,237 497,966,608 16.00 2015-06-08
1086 2015-06-09 31,091,913 -3,000 3.43 907,220,237 491,252,225 15.80 2015-06-05
1087 2015-06-08 31,094,913 71,000 3.43 907,220,237 497,518,608 16.00 2015-06-04
1088 2015-06-05 31,023,913 800,000 3.42 907,220,237 496,382,608 16.00 2015-06-03
1089 2015-06-04 30,223,913 512,000 3.33 907,220,237 483,582,608 16.00 2015-06-02
1090 2015-06-03 29,711,913 -3,307,000 3.28 907,220,237 487,275,373 16.40 2015-06-01
1091 2015-06-02 33,018,913 114,000 3.64 907,220,237 548,113,956 16.60 2015-05-29
1092 2015-06-01 32,904,913 -56,000 3.63 907,220,237 533,059,591 16.20 2015-05-28
1093 2015-05-29 32,960,913 517,000 3.68 894,566,537 540,558,973 16.40 2015-05-27
1094 2015-05-28 32,443,913 78,000 3.63 894,566,537 545,057,738 16.80 2015-05-26
1095 2015-05-27 32,365,913 -16,000 3.62 894,566,537 517,854,608 16.00 2015-05-22
1096 2015-05-26 32,381,913 -49,000 3.62 894,566,537 524,586,991 16.20 2015-05-21
1097 2015-05-22 32,430,913 -20,000 3.63 894,566,537 518,894,608 16.00 2015-05-20
1098 2015-05-21 32,450,913 118,000 3.63 894,566,537 519,214,608 16.00 2015-05-19
1099 2015-05-20 32,332,913 -45,000 3.61 894,566,537 517,326,608 16.00 2015-05-18
1100 2015-05-19 32,377,913 -1,276,000 3.62 894,566,537 505,095,443 15.60 2015-05-15
1101 2015-05-18 33,653,913 -1,299,000 3.76 894,566,537 538,462,608 16.00 2015-05-14
1102 2015-05-15 34,952,913 123,000 3.91 894,566,537 573,227,773 16.40 2015-05-13
1103 2015-05-14 34,829,913 16,000 3.89 894,566,537 585,142,538 16.80 2015-05-12
1104 2015-05-13 34,813,913 114,000 3.89 894,566,537 550,059,825 15.80 2015-05-11
1105 2015-05-12 34,699,913 49,000 3.88 894,566,537 534,378,660 15.40 2015-05-08
1106 2015-05-11 34,650,913 -46,000 3.87 894,566,537 519,763,695 15.00 2015-05-07
1107 2015-05-08 34,696,913 329,000 3.88 894,566,537 555,150,608 16.00 2015-05-06
1108 2015-05-07 34,367,913 -347,000 3.84 894,566,537 584,254,521 17.00 2015-05-05
1109 2015-05-06 34,714,913 639,000 3.88 894,566,537 562,381,591 16.20 2015-05-04
1110 2015-05-05 34,075,913 -8,000 3.81 894,566,537 524,769,060 15.40 2015-04-30
1111 2015-05-04 34,083,913 96,000 3.81 894,566,537 504,441,912 14.80 2015-04-29
1112 2015-04-30 33,987,913 -582,000 3.80 894,566,537 503,021,112 14.80 2015-04-28
1113 2015-04-29 34,569,913 195,000 3.87 893,308,537 463,236,834 13.40 2015-04-27
1114 2015-04-28 34,374,913 -74,000 3.85 893,308,537 398,748,991 11.60 2015-04-24
1115 2015-04-27 34,448,913 79,000 3.86 893,308,537 399,607,391 11.60 2015-04-23
1116 2015-04-24 34,369,913 -127,000 3.85 893,308,537 398,690,991 11.60 2015-04-22
1117 2015-04-23 34,496,913 -177,000 3.86 893,308,537 393,264,808 11.40 2015-04-21
1118 2015-04-22 34,673,913 -97,000 3.88 893,308,537 395,282,608 11.40 2015-04-20
1119 2015-04-21 34,770,913 -121,000 3.89 893,308,537 389,434,226 11.20 2015-04-17
1120 2015-04-20 34,891,913 -32,000 3.91 893,308,537 411,724,573 11.80 2015-04-16
1121 2015-04-17 34,923,913 274,000 3.91 893,308,537 412,102,173 11.80 2015-04-15
1122 2015-04-16 34,649,913 775,000 3.88 893,308,537 401,938,991 11.60 2015-04-14
1123 2015-04-15 33,874,913 -178,000 3.79 893,308,537 399,723,973 11.80 2015-04-13
1124 2015-04-14 34,052,913 1,127,000 3.81 893,308,537 360,960,878 10.60 2015-04-10
1125 2015-04-13 32,925,913 989,000 3.69 893,308,537 368,770,226 11.20 2015-04-09
1126 2015-04-10 31,936,913 162,000 3.58 893,308,537 325,756,513 10.20 2015-04-08
1127 2015-04-09 31,774,913 715,000 3.56 893,308,537 308,216,656 9.700 2015-04-02
1128 2015-04-08 31,059,913 395,000 3.48 893,308,537 304,387,147 9.800 2015-04-01
1129 2015-04-02 30,664,913 73,000 3.43 893,308,537 288,250,182 9.400 2015-03-31
1130 2015-04-01 30,591,913 21,000 3.42 893,308,537 278,386,408 9.100 2015-03-30
1131 2015-03-31 30,570,913 227,000 3.42 893,308,537 269,024,034 8.800 2015-03-27
1132 2015-03-30 30,343,913 25,000 3.48 871,065,737 263,992,043 8.700 2015-03-26
1133 2015-03-27 30,318,913 248,000 3.48 871,065,737 266,806,434 8.800 2015-03-25
1134 2015-03-26 30,070,913 48,000 3.45 871,065,737 270,638,217 9.000 2015-03-24
1135 2015-03-25 30,022,913 2,000 3.45 871,065,737 264,201,634 8.800 2015-03-23
1136 2015-03-24 30,020,913 -27,000 3.45 871,065,737 270,188,217 9.000 2015-03-20
1137 2015-03-23 30,047,913 6,000 3.45 871,065,737 276,440,800 9.200 2015-03-19
1138 2015-03-20 30,041,913 -105,000 3.45 871,065,737 282,393,982 9.400 2015-03-18
1139 2015-03-19 30,146,913 3,000 3.46 871,065,737 274,336,908 9.100 2015-03-17
1140 2015-03-18 30,143,913 -5,000 3.46 871,065,737 265,266,434 8.800 2015-03-16
1141 2015-03-17 30,148,913 2,000 3.46 871,065,737 271,340,217 9.000 2015-03-13
1142 2015-03-16 30,146,913 2,000 3.46 871,065,737 274,336,908 9.100 2015-03-12
1143 2015-03-13 30,144,913 62,000 3.46 871,065,737 274,318,708 9.100 2015-03-11
1144 2015-03-11 30,082,913 -119,000 3.45 871,065,737 288,795,965 9.600 2015-03-09
1145 2015-03-10 30,201,913 144,000 3.47 871,065,737 302,019,130 10.00 2015-03-06
1146 2015-03-09 30,057,913 39,000 3.45 871,065,737 306,590,713 10.20 2015-03-05
1147 2015-03-06 30,018,913 154,000 3.45 871,065,737 312,196,695 10.40 2015-03-04
1148 2015-03-05 29,864,913 87,000 3.43 871,065,737 289,689,656 9.700 2015-03-03
1149 2015-03-04 29,777,913 195,000 3.42 871,065,737 291,823,547 9.800 2015-03-02
1150 2015-03-03 29,582,913 -14,000 3.40 871,065,737 286,954,256 9.700 2015-02-27
1151 2015-03-02 29,596,913 11,000 3.40 871,065,737 287,090,056 9.700 2015-02-26
1152 2015-02-27 29,585,913 19,000 3.41 867,844,581 289,941,947 9.800 2015-02-25
1153 2015-02-25 29,566,913 12,000 3.41 867,844,581 277,928,982 9.400 2015-02-23
1154 2015-02-24 29,554,913 -2,000 3.41 867,844,581 286,682,656 9.700 2015-02-17
1155 2015-02-23 29,556,913 -25,000 3.41 867,844,581 292,613,439 9.900 2015-02-16
1156 2015-02-17 29,581,913 3,000 3.41 867,844,581 289,902,747 9.800 2015-02-13
1157 2015-02-16 29,578,913 35,000 3.41 867,844,581 283,957,565 9.600 2015-02-12
1158 2015-02-13 29,543,913 35,000 3.40 867,844,581 280,667,174 9.500 2015-02-11
1159 2015-02-12 29,508,913 -67,000 3.40 867,844,581 289,187,347 9.800 2015-02-10
1160 2015-02-11 29,575,913 25,000 3.41 867,844,581 278,013,582 9.400 2015-02-09
1161 2015-02-10 29,550,913 -244,000 3.41 867,844,581 295,509,130 10.00 2015-02-06
1162 2015-02-09 29,794,913 -51,000 3.43 867,844,581 265,174,726 8.900 2015-02-05
1163 2015-02-06 29,845,913 43,000 3.44 867,844,581 259,659,443 8.700 2015-02-04
1164 2015-02-05 29,802,913 -15,000 3.43 867,844,581 268,226,217 9.000 2015-02-03
1165 2015-02-04 29,817,913 81,000 3.44 867,844,581 271,343,008 9.100 2015-02-02
1166 2015-02-03 29,736,913 54,000 3.43 867,844,581 261,684,834 8.800 2015-01-30
1167 2015-02-02 29,682,913 -11,000 3.42 867,844,581 243,399,887 8.200 2015-01-29
1168 2015-01-30 29,693,913 -18,000 3.42 867,844,581 252,398,261 8.500 2015-01-28
1169 2015-01-29 29,711,913 -10,000 3.42 867,844,581 249,580,069 8.400 2015-01-27
1170 2015-01-28 29,721,913 -53,000 3.42 867,844,581 252,636,261 8.500 2015-01-26
1171 2015-01-27 29,774,913 -40,000 3.43 867,844,581 241,176,795 8.100 2015-01-23
1172 2015-01-23 29,814,913 -6,000 3.44 867,844,581 226,593,339 7.600 2015-01-21
1173 2015-01-21 29,820,913 21,000 3.44 867,844,581 229,621,030 7.700 2015-01-19
1174 2015-01-20 29,799,913 -63,000 3.43 867,844,581 232,439,321 7.800 2015-01-16
1175 2015-01-19 29,862,913 1,000 3.44 867,844,581 226,958,139 7.600 2015-01-15
1176 2015-01-16 29,861,913 -9,000 3.44 867,844,581 226,950,539 7.600 2015-01-14
1177 2015-01-15 29,870,913 32,000 3.44 867,844,581 230,006,030 7.700 2015-01-13
1178 2015-01-14 29,838,913 3,000 3.44 867,844,581 229,759,630 7.700 2015-01-12
1179 2015-01-13 29,835,913 25,000 3.44 867,844,581 232,720,121 7.800 2015-01-09
1180 2015-01-12 29,810,913 -50,000 3.44 867,844,581 235,506,213 7.900 2015-01-08
1181 2015-01-09 29,860,913 -1,000 3.44 867,844,581 235,901,213 7.900 2015-01-07
1182 2015-01-08 29,861,913 -5,000 3.44 867,844,581 235,909,113 7.900 2015-01-06
1183 2015-01-06 29,866,913 159,000 3.44 867,844,581 238,935,304 8.000 2015-01-02
1184 2015-01-05 29,707,913 -11,000 3.42 867,844,581 231,721,721 7.800 2014-12-30
1185 2015-01-02 29,718,913 5,000 3.42 867,844,581 228,835,630 7.700 2014-12-29
1186 2014-12-30 29,713,913 -11,000 3.42 867,844,581 222,854,348 7.500 2014-12-23
1187 2014-12-29 29,724,913 36,000 3.43 867,844,581 225,909,339 7.600 2014-12-22
1188 2014-12-23 29,688,913 10,000 3.42 867,844,581 222,666,848 7.500 2014-12-19
1189 2014-12-22 29,678,913 -20,000 3.42 867,844,581 222,591,848 7.500 2014-12-18
1190 2014-12-19 29,698,913 35,000 3.42 867,844,581 231,651,521 7.800 2014-12-17
1191 2014-12-18 29,663,913 -19,000 3.42 867,844,581 231,378,521 7.800 2014-12-16
1192 2014-12-17 29,682,913 -4,000 3.42 867,844,581 234,495,013 7.900 2014-12-15
1193 2014-12-16 29,686,913 -101,000 3.42 867,844,581 243,432,687 8.200 2014-12-12
1194 2014-12-15 29,787,913 -31,000 3.43 867,844,581 241,282,095 8.100 2014-12-11
1195 2014-12-12 29,818,913 -36,000 3.44 867,844,581 238,551,304 8.000 2014-12-10
1196 2014-12-11 29,854,913 -1,000 3.44 867,844,581 223,911,848 7.500 2014-12-09
1197 2014-12-10 29,855,913 -27,000 3.44 867,844,581 235,861,713 7.900 2014-12-08
1198 2014-12-09 29,882,913 -3,000 3.44 867,844,581 245,039,887 8.200 2014-12-05
1199 2014-12-08 29,885,913 118,000 3.44 867,844,581 254,030,261 8.500 2014-12-04
1200 2014-12-05 29,767,913 -5,000 3.43 867,844,581 241,120,095 8.100 2014-12-03
1201 2014-12-04 29,772,913 -74,000 3.43 867,844,581 259,024,343 8.700 2014-12-02
1202 2014-12-03 29,846,913 91,000 3.44 867,844,581 250,714,069 8.400 2014-12-01
1203 2014-12-02 29,755,913 -218,000 3.43 867,844,581 276,729,991 9.300 2014-11-28
1204 2014-12-01 29,973,913 7,000 3.45 867,844,581 278,757,391 9.300 2014-11-27
1205 2014-11-28 29,966,913 13,000 3.45 867,844,581 284,685,674 9.500 2014-11-26
1206 2014-11-27 29,953,913 -11,000 3.45 867,844,581 287,557,565 9.600 2014-11-25
1207 2014-11-26 29,964,913 20,000 3.45 867,844,581 293,656,147 9.800 2014-11-24
1208 2014-11-25 29,944,913 -91,000 3.45 867,844,581 299,449,130 10.00 2014-11-21
1209 2014-11-24 30,035,913 36,000 3.46 867,844,581 300,359,130 10.00 2014-11-20
1210 2014-11-21 29,999,913 33,000 3.46 867,844,581 296,999,139 9.900 2014-11-19
1211 2014-11-20 29,966,913 67,000 3.45 867,844,581 299,669,130 10.00 2014-11-18
1212 2014-11-19 29,899,913 45,000 3.45 867,844,581 304,979,113 10.20 2014-11-17
1213 2014-11-18 29,854,913 -68,000 3.44 867,844,581 316,462,078 10.60 2014-11-14
1214 2014-11-17 29,922,913 16,000 3.45 867,844,581 317,182,878 10.60 2014-11-13
1215 2014-11-14 29,906,913 13,000 3.45 867,844,581 322,994,660 10.80 2014-11-12
1216 2014-11-13 29,893,913 -355,000 3.44 867,844,581 322,854,260 10.80 2014-11-11
1217 2014-11-12 30,248,913 40,000 3.49 867,844,581 308,538,913 10.20 2014-11-10
1218 2014-11-11 30,208,913 -31,000 3.48 867,844,581 302,089,130 10.00 2014-11-07
1219 2014-11-10 30,239,913 25,000 3.48 867,844,581 314,495,095 10.40 2014-11-06
1220 2014-11-07 30,214,913 -54,000 3.48 867,844,581 314,235,095 10.40 2014-11-05
1221 2014-11-06 30,268,913 100,000 3.49 867,844,581 314,796,695 10.40 2014-11-04
1222 2014-11-05 30,168,913 360,000 3.48 867,844,581 301,689,130 10.00 2014-11-03
1223 2014-10-17 29,808,913 1,352,000 3.43 867,844,581 327,898,043 11.00 2014-10-15
1224 2014-09-01 28,456,913 263,000 3.28 867,844,581 313,026,043 11.00 2014-08-28
1225 2014-08-29 28,193,913 -39,000 3.25 867,844,581 287,577,913 10.20 2014-08-27
1226 2014-08-28 28,232,913 -10,000 3.25 867,844,581 279,505,839 9.900 2014-08-26
1227 2014-08-27 28,242,913 -32,000 3.25 867,844,581 293,726,295 10.40 2014-08-25
1228 2014-08-26 28,274,913 -43,000 3.26 867,844,581 279,921,639 9.900 2014-08-22
1229 2014-08-25 28,317,913 8,000 3.26 867,844,581 280,347,339 9.900 2014-08-21
1230 2014-08-22 28,309,913 -15,000 3.26 867,844,581 280,268,139 9.900 2014-08-20
1231 2014-08-21 28,324,913 5,000 3.26 867,844,581 274,751,656 9.700 2014-08-19
1232 2014-08-20 28,319,913 110,000 3.26 867,844,581 277,535,147 9.800 2014-08-18
1233 2014-08-19 28,209,913 1,000 3.25 867,844,581 282,099,130 10.00 2014-08-15
1234 2014-08-15 28,208,913 -3,000 3.25 867,844,581 287,730,913 10.20 2014-08-13
1235 2014-08-14 28,211,913 36,000 3.25 867,844,581 287,761,513 10.20 2014-08-12
1236 2014-08-13 28,175,913 23,000 3.25 867,844,581 276,123,947 9.800 2014-08-11
1237 2014-08-12 28,152,913 213,000 3.24 867,844,581 275,898,547 9.800 2014-08-08
1238 2014-08-11 27,939,913 -10,000 3.22 867,844,581 273,811,147 9.800 2014-08-07
1239 2014-08-08 27,949,913 83,000 3.22 867,844,581 279,499,130 10.00 2014-08-06
1240 2014-08-07 27,866,913 13,000 3.21 867,844,581 275,882,439 9.900 2014-08-05
1241 2014-08-06 27,853,913 72,000 3.21 867,844,581 278,539,130 10.00 2014-08-04
1242 2014-08-05 27,781,913 78,000 3.20 867,844,581 272,262,747 9.800 2014-08-01
1243 2014-08-04 27,703,913 116,000 3.19 867,844,581 277,039,130 10.00 2014-07-31
1244 2014-08-01 27,587,913 -22,000 3.18 867,844,581 286,914,295 10.40 2014-07-30
1245 2014-07-31 27,609,913 19,000 3.18 867,844,581 292,665,078 10.60 2014-07-29
1246 2014-07-30 27,590,913 16,000 3.18 867,844,581 286,945,495 10.40 2014-07-28
1247 2014-07-29 27,574,913 23,000 3.18 867,844,581 292,294,078 10.60 2014-07-25
1248 2014-07-28 27,551,913 105,000 3.17 867,844,581 286,539,895 10.40 2014-07-24
1249 2014-07-25 27,446,913 -123,000 3.16 867,844,581 285,447,895 10.40 2014-07-23
1250 2014-07-24 27,569,913 299,000 3.18 867,844,581 292,241,078 10.60 2014-07-22
1251 2014-07-23 27,270,913 -2,000 3.14 867,844,581 278,163,313 10.20 2014-07-21
1252 2014-07-22 27,272,913 15,000 3.14 867,844,581 289,092,878 10.60 2014-07-18
1253 2014-07-21 27,257,913 1,000 3.14 867,844,581 288,933,878 10.60 2014-07-17
1254 2014-07-18 27,256,913 -20,000 3.14 867,844,581 288,923,278 10.60 2014-07-16
1255 2014-07-17 27,276,913 6,000 3.14 867,844,581 294,590,660 10.80 2014-07-15
1256 2014-07-16 27,270,913 -3,000 3.14 867,844,581 289,071,678 10.60 2014-07-14
1257 2014-07-15 27,273,913 8,000 3.14 867,844,581 294,558,260 10.80 2014-07-11
1258 2014-07-14 27,265,913 7,000 3.14 867,844,581 294,471,860 10.80 2014-07-10
1259 2014-07-11 27,258,913 31,000 3.14 867,844,581 288,944,478 10.60 2014-07-09
1260 2014-07-10 27,227,913 49,000 3.14 867,844,581 299,507,043 11.00 2014-07-08
1261 2014-07-09 27,178,913 -7,000 3.13 867,844,581 298,968,043 11.00 2014-07-07
1262 2014-07-08 27,185,913 -2,000 3.13 867,844,581 299,045,043 11.00 2014-07-04
1263 2014-07-07 27,187,913 45,000 3.13 867,844,581 299,067,043 11.00 2014-07-03
1264 2014-07-04 27,142,913 -69,000 3.13 867,844,581 304,000,626 11.20 2014-07-02
1265 2014-07-03 27,211,913 11,000 3.14 867,844,581 277,561,513 10.20 2014-06-30
1266 2014-07-02 27,200,913 87,000 3.13 867,844,581 282,889,495 10.40 2014-06-27
1267 2014-06-30 27,113,913 5,000 3.12 867,844,581 287,407,478 10.60 2014-06-26
1268 2014-06-27 27,108,913 6,000 3.12 867,844,581 281,932,695 10.40 2014-06-25
1269 2014-06-26 27,102,913 75,000 3.12 867,844,581 292,711,460 10.80 2014-06-24
1270 2014-06-25 27,027,913 5,000 3.11 867,844,581 281,090,295 10.40 2014-06-23
1271 2014-06-24 27,022,913 14,000 3.11 867,844,581 308,061,208 11.40 2014-06-20
1272 2014-06-23 27,008,913 -1,000 3.11 867,844,581 307,901,608 11.40 2014-06-19
1273 2014-06-20 27,009,913 2,000 3.11 867,844,581 324,118,956 12.00 2014-06-18
1274 2014-06-19 27,007,913 -92,000 3.11 867,844,581 324,094,956 12.00 2014-06-17
1275 2014-06-18 27,099,913 -137,000 3.12 867,844,581 314,358,991 11.60 2014-06-16
1276 2014-06-17 27,236,913 57,000 3.14 867,844,581 315,948,191 11.60 2014-06-13
1277 2014-06-16 27,179,913 25,000 3.13 867,844,581 315,286,991 11.60 2014-06-12
1278 2014-06-13 27,154,913 30,000 3.13 867,844,581 298,704,043 11.00 2014-06-11
1279 2014-06-12 27,124,913 2,000 3.13 867,844,581 309,224,008 11.40 2014-06-10
1280 2014-06-11 27,122,913 27,000 3.13 867,844,581 282,078,295 10.40 2014-06-09
1281 2014-06-10 27,095,913 4,000 3.12 867,844,581 270,959,130 10.00 2014-06-06
1282 2014-06-09 27,091,913 36,000 3.12 867,844,581 270,919,130 10.00 2014-06-05
1283 2014-06-06 27,055,913 -10,000 3.12 867,844,581 270,559,130 10.00 2014-06-04
1284 2014-06-05 27,065,913 -5,000 3.12 867,844,581 276,072,313 10.20 2014-06-03
1285 2014-06-04 27,070,913 38,000 3.12 867,844,581 270,709,130 10.00 2014-05-30
1286 2014-06-03 27,032,913 120,000 3.11 867,844,581 264,922,547 9.800 2014-05-29
1287 2014-05-30 26,912,913 -100,000 3.10 867,844,581 274,511,713 10.20 2014-05-28
1288 2014-05-29 27,012,913 38,000 3.11 867,844,581 264,726,547 9.800 2014-05-27
1289 2014-05-28 26,974,913 -5,000 3.11 867,844,581 264,354,147 9.800 2014-05-26
1290 2014-05-27 26,979,913 74,000 3.11 867,844,581 256,309,174 9.500 2014-05-23
1291 2014-05-26 26,905,913 142,000 3.10 867,844,581 263,677,947 9.800 2014-05-22
1292 2014-05-23 26,763,913 -2,000 3.08 867,844,581 272,991,913 10.20 2014-05-21
1293 2014-05-22 26,765,913 120,000 3.08 867,844,581 273,012,313 10.20 2014-05-20
1294 2014-05-21 26,645,913 16,000 3.07 867,844,581 266,459,130 10.00 2014-05-19
1295 2014-05-20 26,629,913 16,000 3.07 867,844,581 271,625,113 10.20 2014-05-16
1296 2014-05-19 26,613,913 38,000 3.07 867,844,581 282,107,478 10.60 2014-05-15
1297 2014-05-16 26,575,913 50,000 3.06 867,844,581 260,443,947 9.800 2014-05-14
1298 2014-05-15 26,525,913 1,000 3.06 867,844,581 254,648,765 9.600 2014-05-13
1299 2014-05-14 26,524,913 47,000 3.06 867,844,581 257,291,656 9.700 2014-05-12
1300 2014-05-13 26,477,913 2,000 3.05 867,844,581 248,892,382 9.400 2014-05-09
1301 2014-05-12 26,475,913 2,000 3.05 867,844,581 246,225,991 9.300 2014-05-08
1302 2014-05-09 26,473,913 -31,000 3.05 867,844,581 254,149,565 9.600 2014-05-07
1303 2014-05-08 26,504,913 23,000 3.05 867,844,581 259,748,147 9.800 2014-05-05
1304 2014-05-07 26,481,913 -4,000 3.05 867,844,581 251,578,174 9.500 2014-05-02
1305 2014-05-05 26,485,913 28,000 3.12 848,844,581 254,264,765 9.600 2014-04-30
1306 2014-05-02 26,457,913 72,000 3.12 848,844,581 248,704,382 9.400 2014-04-29
1307 2014-04-30 26,385,913 -33,000 3.11 848,844,581 253,304,765 9.600 2014-04-28
1308 2014-04-29 26,418,913 86,000 3.11 848,844,581 274,756,695 10.40 2014-04-25
1309 2014-04-28 26,332,913 31,000 3.10 848,844,581 289,662,043 11.00 2014-04-24
1310 2014-04-25 26,301,913 37,000 3.10 848,844,581 289,321,043 11.00 2014-04-23
1311 2014-04-24 26,264,913 54,000 3.09 848,844,581 288,914,043 11.00 2014-04-22
1312 2014-04-23 26,210,913 -5,000 3.09 848,844,581 293,562,226 11.20 2014-04-17
1313 2014-04-22 26,215,913 -9,000 3.09 848,844,581 298,861,408 11.40 2014-04-16
1314 2014-04-17 26,224,913 3,000 3.09 848,844,581 283,229,060 10.80 2014-04-15
1315 2014-04-16 26,221,913 -97,000 3.09 848,844,581 288,441,043 11.00 2014-04-14
1316 2014-04-15 26,318,913 -40,000 3.10 848,844,581 294,771,826 11.20 2014-04-11
1317 2014-04-14 26,358,913 15,000 3.11 848,844,581 305,763,391 11.60 2014-04-10
1318 2014-04-11 26,343,913 47,000 3.10 848,844,581 310,858,173 11.80 2014-04-09
1319 2014-04-10 26,296,913 96,000 3.10 848,844,581 305,044,191 11.60 2014-04-08
1320 2014-04-09 26,200,913 -15,000 3.09 848,844,581 309,170,773 11.80 2014-04-07
1321 2014-04-08 26,215,913 -8,000 3.09 848,844,581 319,834,139 12.20 2014-04-04
1322 2014-04-07 26,223,913 10,000 3.09 848,844,581 325,176,521 12.40 2014-04-03
1323 2014-04-04 26,213,913 13,000 3.09 848,844,581 304,081,391 11.60 2014-04-02
1324 2014-04-03 26,200,913 39,000 3.09 848,844,581 303,930,591 11.60 2014-04-01
1325 2014-04-02 26,161,913 -20,000 3.08 848,844,581 298,245,808 11.40 2014-03-31
1326 2014-04-01 26,181,913 -5,000 3.08 848,844,581 303,710,191 11.60 2014-03-28
1327 2014-03-31 26,186,913 -86,000 3.09 848,844,581 293,293,426 11.20 2014-03-27
1328 2014-03-28 26,272,913 -12,000 3.37 778,844,581 310,020,373 11.80 2014-03-26
1329 2014-03-27 26,284,913 170,000 3.37 778,844,581 294,391,026 11.20 2014-03-25
1330 2014-03-26 26,114,913 199,000 3.35 778,844,581 313,378,956 12.00 2014-03-24
1331 2014-03-25 25,915,913 -296,000 3.33 778,844,581 316,174,139 12.20 2014-03-21
1332 2014-03-24 26,211,913 -224,000 3.37 778,844,581 293,573,426 11.20 2014-03-20
1333 2014-03-21 26,435,913 88,000 3.39 778,844,581 306,656,591 11.60 2014-03-19
1334 2014-03-20 26,347,913 121,000 3.38 778,844,581 316,174,956 12.00 2014-03-18
1335 2014-03-19 26,226,913 657,000 3.37 778,844,581 293,741,426 11.20 2014-03-17
1336 2014-03-18 25,569,913 108,000 3.28 778,844,581 296,610,991 11.60 2014-03-14
1337 2014-03-17 25,461,913 -184,000 3.27 778,844,581 305,542,956 12.00 2014-03-13
1338 2014-03-14 25,645,913 12,000 3.29 778,844,581 333,396,869 13.00 2014-03-12
1339 2014-03-13 25,633,913 39,000 3.29 778,844,581 358,874,782 14.00 2014-03-11
1340 2014-03-12 25,594,913 259,000 3.29 778,844,581 353,209,799 13.80 2014-03-10
1341 2014-03-11 25,335,913 101,000 3.25 778,844,581 339,501,234 13.40 2014-03-07
1342 2014-03-10 25,234,913 144,000 3.24 778,844,581 328,053,869 13.00 2014-03-06
1343 2014-03-07 25,090,913 -165,000 3.22 778,844,581 331,200,052 13.20 2014-03-05
1344 2014-03-06 25,255,913 -399,000 3.69 683,782,081 348,531,599 13.80 2014-03-04
1345 2014-03-05 25,654,913 -616,000 3.75 683,782,081 379,692,712 14.80 2014-03-03
1346 2014-03-04 26,270,913 455,000 3.84 683,782,081 283,725,860 10.80 2014-02-28
1347 2014-03-03 25,815,913 471,000 3.78 683,782,081 258,159,130 10.00 2014-02-27
1348 2014-02-28 25,344,913 40,000 3.71 683,782,081 192,621,339 7.600 2014-02-26
1349 2014-02-27 25,304,913 15,000 3.70 683,782,081 192,317,339 7.600 2014-02-25
1350 2014-02-26 25,289,913 -28,000 3.70 683,782,081 199,790,313 7.900 2014-02-24
1351 2014-02-25 25,317,913 2,000 3.70 683,782,081 197,479,721 7.800 2014-02-21
1352 2014-02-24 25,315,913 -57,000 3.70 683,782,081 207,590,487 8.200 2014-02-20
1353 2014-02-21 25,372,913 -59,000 3.71 683,782,081 202,983,304 8.000 2014-02-19
1354 2014-02-20 25,431,913 -52,000 3.72 683,782,081 195,825,730 7.700 2014-02-18
1355 2014-02-19 25,483,913 17,000 3.73 683,782,081 198,774,521 7.800 2014-02-17
1356 2014-02-18 25,466,913 -7,000 3.72 683,782,081 191,001,848 7.500 2014-02-14
1357 2014-02-17 25,473,913 -21,000 3.73 683,782,081 188,506,956 7.400 2014-02-13
1358 2014-02-14 25,494,913 -30,000 3.73 683,782,081 188,662,356 7.400 2014-02-12
1359 2014-02-13 25,524,913 48,000 3.73 683,782,081 186,331,865 7.300 2014-02-11
1360 2014-02-12 25,476,913 -337,000 3.73 683,782,081 180,886,082 7.100 2014-02-10
1361 2014-02-11 25,813,913 32,000 3.78 683,782,081 167,790,435 6.500 2014-02-07
1362 2014-02-10 25,781,913 -43,000 3.77 683,782,081 167,582,435 6.500 2014-02-06
1363 2014-02-07 25,824,913 5,000 3.78 683,782,081 165,279,443 6.400 2014-02-05
1364 2014-02-06 25,819,913 45,000 3.78 683,782,081 167,829,435 6.500 2014-02-04
1365 2014-02-05 25,774,913 -8,000 3.77 683,782,081 170,114,426 6.600 2014-01-29
1366 2014-02-04 25,782,913 33,000 3.77 683,782,081 170,167,226 6.600 2014-01-28
1367 2014-01-29 25,749,913 3,000 3.77 683,782,081 169,949,426 6.600 2014-01-27
1368 2014-01-28 25,746,913 7,000 3.77 683,782,081 172,504,317 6.700 2014-01-24
1369 2014-01-27 25,739,913 10,000 3.76 683,782,081 175,031,408 6.800 2014-01-23
1370 2014-01-24 25,729,913 10,000 3.76 683,782,081 174,963,408 6.800 2014-01-22
1371 2014-01-23 25,719,913 -3,000 3.76 683,782,081 177,467,400 6.900 2014-01-21
1372 2014-01-22 25,722,913 28,000 3.76 683,782,081 172,343,517 6.700 2014-01-20
1373 2014-01-21 25,694,913 -131,000 3.76 683,782,081 179,864,391 7.000 2014-01-17
1374 2014-01-20 25,825,913 -463,000 3.78 683,782,081 183,363,982 7.100 2014-01-16
1375 2014-01-15 26,288,913 -286,000 3.84 683,782,081 184,022,391 7.000 2014-01-13
1376 2014-01-14 26,574,913 5,000 3.89 683,782,081 178,051,917 6.700 2014-01-10
1377 2014-01-13 26,569,913 1,000 3.89 683,782,081 178,018,417 6.700 2014-01-09
1378 2014-01-10 26,568,913 -41,000 3.89 683,782,081 183,325,500 6.900 2014-01-08
1379 2014-01-09 26,609,913 1,000 3.89 683,782,081 186,269,391 7.000 2014-01-07
1380 2014-01-08 26,608,913 2,000 3.89 683,782,081 178,279,717 6.700 2014-01-06
1381 2014-01-07 26,606,913 3,000 3.89 683,782,081 180,927,008 6.800 2014-01-03
1382 2014-01-06 26,603,913 -7,000 3.89 683,782,081 183,567,000 6.900 2014-01-02
1383 2014-01-03 26,610,913 -5,000 3.89 683,782,081 186,276,391 7.000 2013-12-30
1384 2014-01-02 26,615,913 -12,000 3.89 683,782,081 186,311,391 7.000 2013-12-27
1385 2013-12-30 26,627,913 12,000 3.89 683,782,081 189,058,182 7.100 2013-12-23
1386 2013-12-27 26,615,913 -17,000 3.89 683,782,081 186,311,391 7.000 2013-12-20
1387 2013-12-20 26,632,913 10,000 3.89 683,782,081 194,420,265 7.300 2013-12-18
1388 2013-12-18 26,622,913 6,000 3.89 683,782,081 183,698,100 6.900 2013-12-16
1389 2013-12-17 26,616,913 -75,000 3.89 683,782,081 180,995,008 6.800 2013-12-13
1390 2013-12-16 26,691,913 -7,000 3.90 683,782,081 181,505,008 6.800 2013-12-12
1391 2013-12-13 26,698,913 -8,000 3.90 683,782,081 186,892,391 7.000 2013-12-11
1392 2013-12-12 26,706,913 -28,000 3.91 683,782,081 194,960,465 7.300 2013-12-10
1393 2013-12-11 26,734,913 4,000 3.91 683,782,081 195,164,865 7.300 2013-12-09
1394 2013-12-10 26,730,913 -5,000 3.91 683,782,081 197,808,756 7.400 2013-12-06
1395 2013-12-09 26,735,913 -35,000 3.91 683,782,081 200,519,348 7.500 2013-12-05
1396 2013-12-06 26,770,913 -57,000 3.92 683,782,081 203,458,939 7.600 2013-12-04
1397 2013-12-05 26,827,913 -28,000 3.92 683,782,081 201,209,348 7.500 2013-12-03
1398 2013-12-04 26,855,913 -9,000 3.93 683,782,081 201,419,348 7.500 2013-12-02
1399 2013-12-03 26,864,913 6,000 3.93 683,782,081 204,173,339 7.600 2013-11-29
1400 2013-12-02 26,858,913 6,000 3.93 683,782,081 204,127,739 7.600 2013-11-28
1401 2013-11-29 26,852,913 -28,000 3.93 683,782,081 204,082,139 7.600 2013-11-27
1402 2013-11-28 26,880,913 21,000 3.93 683,782,081 206,983,030 7.700 2013-11-26
1403 2013-11-27 26,859,913 -129,000 3.93 683,782,081 212,193,313 7.900 2013-11-25
1404 2013-11-26 26,988,913 -107,000 3.95 683,782,081 210,513,521 7.800 2013-11-22
1405 2013-11-25 27,095,913 -1 3.96 683,782,081 205,928,939 7.600 2013-11-21
1406 2013-11-22 27,095,914 -8,999 3.96 683,782,081 205,928,946 7.600 2013-11-20
1407 2013-11-21 27,104,913 -2,000 3.96 683,782,081 200,576,356 7.400 2013-11-19
1408 2013-11-20 27,106,913 -5,000 3.96 683,782,081 206,012,539 7.600 2013-11-18
1409 2013-11-19 27,111,913 -8,000 3.96 683,782,081 206,050,539 7.600 2013-11-15
1410 2013-11-18 27,119,913 -3,000 3.97 683,782,081 206,111,339 7.600 2013-11-14
1411 2013-11-15 27,122,913 -12,000 3.97 683,782,081 197,997,265 7.300 2013-11-13
1412 2013-11-14 27,134,913 -53,000 3.97 683,782,081 206,225,339 7.600 2013-11-12
1413 2013-11-13 27,187,913 12,000 3.98 683,782,081 195,752,974 7.200 2013-11-11
1414 2013-11-12 27,175,913 2,000 3.97 683,782,081 198,384,165 7.300 2013-11-08
1415 2013-11-11 27,173,913 59,000 3.97 683,782,081 201,086,956 7.400 2013-11-07
1416 2013-11-08 27,114,913 59,000 3.97 683,782,081 206,073,339 7.600 2013-11-06
1417 2013-11-07 27,055,913 -16,000 3.96 683,782,081 211,036,121 7.800 2013-11-05
1418 2013-11-06 27,071,913 -8,000 3.96 683,782,081 211,160,921 7.800 2013-11-04
1419 2013-11-05 27,079,913 -1,303,000 3.96 683,782,081 211,223,321 7.800 2013-11-01
1420 2013-11-04 28,382,913 -325,000 4.15 683,782,081 210,033,556 7.400 2013-10-31
1421 2013-11-01 28,707,913 -590,000 4.20 683,782,081 215,309,348 7.500 2013-10-30
1422 2013-10-31 29,297,913 40,000 4.28 683,782,081 213,874,765 7.300 2013-10-29
1423 2013-10-30 29,257,913 50,000 4.28 683,782,081 225,285,930 7.700 2013-10-28
1424 2013-10-29 29,207,913 -46,000 4.27 683,782,081 227,821,721 7.800 2013-10-25
1425 2013-10-28 29,253,913 -740,000 4.28 683,782,081 231,105,913 7.900 2013-10-24
1426 2013-10-25 29,993,913 -1,959,000 4.39 683,782,081 239,951,304 8.000 2013-10-23
1427 2013-10-24 31,952,913 161,000 4.67 683,782,081 239,646,848 7.500 2013-10-22
1428 2013-10-23 31,791,913 98,000 4.65 683,782,081 228,901,774 7.200 2013-10-21
1429 2013-10-22 31,693,913 271,000 4.64 683,782,081 237,704,348 7.500 2013-10-18
1430 2013-10-21 31,422,913 1,173,000 4.60 683,782,081 245,098,721 7.800 2013-10-17
1431 2013-10-18 30,249,913 79,000 4.42 683,782,081 187,549,461 6.200 2013-10-16
1432 2013-10-17 30,170,913 131,000 4.41 683,782,081 187,059,661 6.200 2013-10-15
1433 2013-10-16 30,039,913 -67,000 4.39 683,782,081 186,247,461 6.200 2013-10-11
1434 2013-10-11 30,106,913 -2,000 4.40 683,782,081 186,662,861 6.200 2013-10-09
1435 2013-10-09 30,108,913 -37,000 4.40 683,782,081 183,664,369 6.100 2013-10-07
1436 2013-10-08 30,145,913 49,000 4.41 683,782,081 183,890,069 6.100 2013-10-04
1437 2013-10-04 30,096,913 -11,000 4.40 683,782,081 189,610,552 6.300 2013-10-02
1438 2013-10-03 30,107,913 -15,000 4.40 683,782,081 183,658,269 6.100 2013-09-30
1439 2013-10-02 30,122,913 -3,000 4.41 683,782,081 186,762,061 6.200 2013-09-27
1440 2013-09-26 30,125,913 2,000 4.48 672,725,831 189,793,252 6.300 2013-09-24
1441 2013-09-25 30,123,913 7,000 4.48 672,725,831 189,780,652 6.300 2013-09-23
1442 2013-09-23 30,116,913 -2,000 4.48 672,725,831 180,701,478 6.000 2013-09-18
1443 2013-09-19 30,118,913 100,000 4.48 672,725,831 177,701,587 5.900 2013-09-17
1444 2013-09-18 30,018,913 -26,000 4.46 672,725,831 183,115,369 6.100 2013-09-16
1445 2013-09-17 30,044,913 18,000 4.47 672,725,831 183,273,969 6.100 2013-09-13
1446 2013-09-16 30,026,913 -2,000 4.46 672,725,831 189,169,552 6.300 2013-09-12
1447 2013-09-13 30,028,913 31,000 4.46 672,725,831 189,182,152 6.300 2013-09-11
1448 2013-09-12 29,997,913 9,000 4.46 672,725,831 191,986,643 6.400 2013-09-10
1449 2013-09-11 29,988,913 -93,000 4.46 672,725,831 191,929,043 6.400 2013-09-09
1450 2013-09-10 30,081,913 88,000 4.47 672,725,831 186,507,861 6.200 2013-09-06
1451 2013-09-09 29,993,913 -39,000 4.46 672,725,831 185,962,261 6.200 2013-09-05
1452 2013-09-06 30,032,913 -10,000 4.46 672,725,831 177,194,187 5.900 2013-09-04
1453 2013-09-05 30,042,913 -11,000 4.47 672,725,831 180,257,478 6.000 2013-09-03
1454 2013-09-02 30,053,913 -4,000 4.47 672,725,831 180,323,478 6.000 2013-08-29
1455 2013-08-29 30,057,913 -29,000 4.47 672,725,831 168,324,313 5.600 2013-08-27
1456 2013-08-28 30,086,913 6,000 4.47 672,725,831 174,504,095 5.800 2013-08-26
1457 2013-08-27 30,080,913 7,000 4.47 672,725,831 177,477,387 5.900 2013-08-23
1458 2013-08-26 30,073,913 15,000 4.47 672,725,831 183,450,869 6.100 2013-08-22
1459 2013-08-23 30,058,913 5,000 4.47 672,725,831 162,318,130 5.400 2013-08-21
1460 2013-08-22 30,053,913 36,000 4.47 672,725,831 159,285,739 5.300 2013-08-20
1461 2013-08-19 30,017,913 -8,000 4.46 672,725,831 165,098,522 5.500 2013-08-15
1462 2013-08-16 30,025,913 1,000 4.46 672,725,831 171,147,704 5.700 2013-08-13
1463 2013-08-15 30,024,913 -2,000 4.46 672,725,831 165,137,022 5.500 2013-08-12
1464 2013-08-13 30,026,913 45,000 4.46 672,725,831 162,145,330 5.400 2013-08-09
1465 2013-08-12 29,981,913 -4,000 4.46 672,725,831 164,900,522 5.500 2013-08-08
1466 2013-08-09 29,985,913 -25,000 4.46 672,725,831 158,925,339 5.300 2013-08-07
1467 2013-08-08 30,010,913 50,000 4.46 672,725,831 159,057,839 5.300 2013-08-06
1468 2013-08-07 29,960,913 -2,000 4.45 672,725,831 164,785,022 5.500 2013-08-05
1469 2013-08-06 29,962,913 -19,000 4.45 672,725,831 167,792,313 5.600 2013-08-02
1470 2013-08-01 29,981,913 100,000 4.46 672,725,831 167,898,713 5.600 2013-07-30
1471 2013-07-31 29,881,913 20,000 4.44 672,725,831 158,374,139 5.300 2013-07-29
1472 2013-07-30 29,861,913 26,000 4.44 672,725,831 164,240,522 5.500 2013-07-26
1473 2013-07-26 29,835,913 -145,000 4.44 672,725,831 170,064,704 5.700 2013-07-24
1474 2013-07-25 29,980,913 -20,000 4.46 672,725,831 164,895,022 5.500 2013-07-23
1475 2013-07-24 30,000,913 5,000 4.46 672,725,831 159,004,839 5.300 2013-07-22
1476 2013-07-19 29,995,913 -7,000 4.46 672,725,831 164,977,522 5.500 2013-07-17
1477 2013-07-18 30,002,913 22,000 4.46 672,725,831 168,016,313 5.600 2013-07-16
1478 2013-07-17 29,980,913 11,000 4.46 672,725,831 170,891,204 5.700 2013-07-15
1479 2013-07-16 29,969,913 -8,000 4.45 672,725,831 161,837,530 5.400 2013-07-12
1480 2013-07-15 29,977,913 9,000 4.46 672,725,831 161,880,730 5.400 2013-07-11
1481 2013-07-10 29,968,913 -163,000 4.45 672,725,831 158,835,239 5.300 2013-07-08
1482 2013-07-09 30,131,913 -50,000 4.48 672,725,831 165,725,522 5.500 2013-07-05
1483 2013-07-08 30,181,913 24,000 4.49 672,725,831 166,000,522 5.500 2013-07-04
1484 2013-07-05 30,157,913 11,000 4.48 672,725,831 156,821,148 5.200 2013-07-03
1485 2013-07-04 30,146,913 -3,000 4.48 672,725,831 159,778,639 5.300 2013-07-02
1486 2013-06-28 30,149,913 -44,000 4.48 672,725,831 162,809,530 5.400 2013-06-26
1487 2013-06-27 30,193,913 1,000 4.49 672,725,831 157,008,348 5.200 2013-06-25
1488 2013-06-26 30,192,913 -5,000 4.49 672,725,831 163,041,730 5.400 2013-06-24
1489 2013-06-25 30,197,913 -11,000 4.49 672,725,831 172,128,104 5.700 2013-06-21
1490 2013-06-24 30,208,913 17,000 4.49 672,725,831 169,169,913 5.600 2013-06-20
1491 2013-06-20 30,191,913 -278,000 4.49 672,725,831 175,113,095 5.800 2013-06-18
1492 2013-06-19 30,469,913 -212,000 4.53 672,725,831 179,772,487 5.900 2013-06-17
1493 2013-06-18 30,681,913 -15,000 4.56 672,725,831 177,955,095 5.800 2013-06-14
1494 2013-06-17 30,696,913 26,000 4.56 672,725,831 181,111,787 5.900 2013-06-13
1495 2013-06-14 30,670,913 4,995 4.56 672,725,831 184,025,478 6.000 2013-06-11
1496 2013-06-07 30,665,918 2,000 4.56 672,725,831 187,062,100 6.100 2013-06-05
1497 2013-06-06 30,663,918 -10,000 4.56 672,725,831 190,116,292 6.200 2013-06-04
1498 2013-06-05 30,673,918 -28,000 4.56 672,725,831 193,245,683 6.300 2013-06-03
1499 2013-06-04 30,701,918 -51,000 4.56 672,725,831 199,562,467 6.500 2013-05-31
1500 2013-06-03 30,752,918 255,000 4.57 672,725,831 187,592,800 6.100 2013-05-30
1501 2013-05-31 30,497,918 338,000 4.53 672,725,831 179,937,716 5.900 2013-05-29
1502 2013-05-30 30,159,918 -25,000 4.48 672,725,831 177,943,516 5.900 2013-05-28
1503 2013-05-28 30,184,918 9,000 4.49 672,725,831 175,072,524 5.800 2013-05-24
1504 2013-05-24 30,175,918 -10,000 4.49 672,725,831 178,037,916 5.900 2013-05-22
1505 2013-05-23 30,185,918 -7,000 4.49 672,725,831 181,115,508 6.000 2013-05-21
1506 2013-05-22 30,192,918 59,000 4.49 672,725,831 181,157,508 6.000 2013-05-20
1507 2013-05-21 30,133,918 -17,000 4.48 672,725,831 180,803,508 6.000 2013-05-16
1508 2013-05-20 30,150,918 -11,000 4.48 672,725,831 180,905,508 6.000 2013-05-15
1509 2013-05-16 30,161,918 10,000 4.48 672,725,831 174,939,124 5.800 2013-05-14
1510 2013-05-15 30,151,918 2,000 4.48 672,725,831 177,896,316 5.900 2013-05-13
1511 2013-05-13 30,149,918 53,000 4.48 672,725,831 186,929,492 6.200 2013-05-09
1512 2013-05-10 30,096,918 307,000 4.47 672,725,831 189,610,583 6.300 2013-05-08
1513 2013-05-09 29,789,918 -53,000 4.43 672,725,831 187,676,483 6.300 2013-05-07
1514 2013-05-08 29,842,918 -154,000 4.44 672,725,831 185,026,092 6.200 2013-05-06
1515 2013-05-07 29,996,918 -5,000 4.46 672,725,831 185,980,892 6.200 2013-05-03
1516 2013-05-03 30,001,918 172,000 4.90 612,725,831 189,012,083 6.300 2013-04-30
1517 2013-05-02 29,829,918 42,000 4.87 612,725,831 184,945,492 6.200 2013-04-29
1518 2013-04-30 29,787,918 97,000 4.86 612,725,831 187,663,883 6.300 2013-04-26
1519 2013-04-29 29,690,918 454,000 4.85 612,725,831 192,990,967 6.500 2013-04-25
1520 2013-04-26 29,236,918 -1,000 4.77 612,725,831 198,811,042 6.800 2013-04-24
1521 2013-04-25 29,237,918 10,000 4.77 612,725,831 157,884,757 5.400 2013-04-23
1522 2013-04-24 29,227,918 -31,000 4.77 612,725,831 163,676,341 5.600 2013-04-22
1523 2013-04-23 29,258,918 -3,000 4.78 612,725,831 149,220,482 5.100 2013-04-19
1524 2013-04-19 29,261,918 2,000 4.78 612,725,831 143,383,398 4.900 2013-04-17
1525 2013-04-16 29,259,918 -13,000 4.78 612,725,831 152,151,574 5.200 2013-04-12
1526 2013-04-12 29,272,918 27,000 4.78 612,725,831 144,608,215 4.940 2013-04-10
1527 2013-04-11 29,245,918 -5,000 4.77 612,725,831 142,135,161 4.860 2013-04-09
1528 2013-04-09 29,250,918 127,000 4.77 612,725,831 140,404,406 4.800 2013-04-05
1529 2013-04-08 29,123,918 71,000 4.75 612,725,831 154,356,765 5.300 2013-04-03
1530 2013-04-03 29,052,918 10,000 4.74 612,725,831 171,412,216 5.900 2013-03-28
1531 2013-04-02 29,042,918 108,000 4.74 612,725,831 171,353,216 5.900 2013-03-27
1532 2013-03-28 28,934,918 19,000 4.72 612,725,831 167,822,524 5.800 2013-03-26
1533 2013-03-27 28,915,918 -5,000 4.72 612,725,831 167,712,324 5.800 2013-03-25
1534 2013-03-26 28,920,918 -16,000 4.72 612,725,831 170,633,416 5.900 2013-03-22
1535 2013-03-25 28,936,918 73,000 4.72 612,725,831 173,621,508 6.000 2013-03-21
1536 2013-03-22 28,863,918 22,000 4.71 612,725,831 170,297,116 5.900 2013-03-20
1537 2013-03-21 28,841,918 20,000 4.71 612,725,831 170,167,316 5.900 2013-03-19
1538 2013-03-20 28,821,918 -44,000 4.70 612,725,831 167,167,124 5.800 2013-03-18
1539 2013-03-19 28,865,918 -4,000 4.71 612,725,831 173,195,508 6.000 2013-03-15
1540 2013-03-18 28,869,918 18,000 4.71 612,725,831 176,106,500 6.100 2013-03-14
1541 2013-03-15 28,851,918 131,000 4.71 612,725,831 170,226,316 5.900 2013-03-13
1542 2013-03-14 28,720,918 18,000 4.69 612,725,831 172,325,508 6.000 2013-03-12
1543 2013-03-13 28,702,918 1,000 4.68 612,725,831 180,828,383 6.300 2013-03-11
1544 2013-03-12 28,701,918 3,000 4.68 612,725,831 183,692,275 6.400 2013-03-08
1545 2013-03-11 28,698,918 62,000 4.68 612,725,831 177,933,292 6.200 2013-03-07
1546 2013-03-08 28,636,918 -151,000 4.67 612,725,831 186,139,967 6.500 2013-03-06
1547 2013-03-07 28,787,918 -243,000 4.70 612,725,831 172,727,508 6.000 2013-03-05
1548 2013-03-06 29,030,918 -1,000 4.74 612,725,831 177,088,600 6.100 2013-03-04
1549 2013-03-04 29,031,918 -7,000 4.74 612,725,831 177,094,700 6.100 2013-02-28
1550 2013-02-28 29,038,918 63,000 4.74 612,725,831 174,233,508 6.000 2013-02-26
1551 2013-02-27 28,975,918 -81,000 4.73 612,725,831 176,753,100 6.100 2013-02-25
1552 2013-02-26 29,056,918 -38,000 4.74 612,725,831 180,152,892 6.200 2013-02-22
1553 2013-02-25 29,094,918 23,000 4.75 612,725,831 180,388,492 6.200 2013-02-21
1554 2013-02-22 29,071,918 3,000 4.74 612,725,831 183,153,083 6.300 2013-02-20
1555 2013-02-21 29,068,918 -25,000 4.74 612,725,831 177,320,400 6.100 2013-02-19
1556 2013-02-20 29,093,918 14,000 4.75 612,725,831 183,291,683 6.300 2013-02-18
1557 2013-02-19 29,079,918 5,000 5.24 554,904,786 186,111,475 6.400 2013-02-15
1558 2013-02-18 29,074,918 2,000 5.24 554,904,786 180,264,492 6.200 2013-02-14
1559 2013-02-15 29,072,918 8,000 5.24 554,904,786 177,344,800 6.100 2013-02-08
1560 2013-02-14 29,064,918 -61,000 5.24 554,904,786 177,296,000 6.100 2013-02-07
1561 2013-02-08 29,125,918 -5,000 5.25 554,904,786 177,668,100 6.100 2013-02-06
1562 2013-02-07 29,130,918 5,000 5.25 554,904,786 180,611,692 6.200 2013-02-05
1563 2013-02-06 29,125,918 -37,000 5.25 554,904,786 180,580,692 6.200 2013-02-04
1564 2013-02-05 29,162,918 32,000 5.26 554,904,786 183,726,383 6.300 2013-02-01
1565 2013-02-04 29,130,918 5,000 5.25 554,904,786 177,698,600 6.100 2013-01-31
1566 2013-02-01 29,125,918 85,000 5.25 554,904,786 180,580,692 6.200 2013-01-30
1567 2013-01-31 29,040,918 38,000 5.23 554,904,786 177,149,600 6.100 2013-01-29
1568 2013-01-29 29,002,918 102,000 5.23 554,904,786 179,818,092 6.200 2013-01-25
1569 2013-01-28 28,900,918 -868,000 5.21 554,904,786 190,746,059 6.600 2013-01-24
1570 2013-01-25 29,768,918 -14,000 5.36 554,904,786 202,428,642 6.800 2013-01-23
1571 2013-01-24 29,782,918 18,000 5.37 554,904,786 199,545,551 6.700 2013-01-22
1572 2013-01-23 29,764,918 84,998 5.36 554,904,786 199,424,951 6.700 2013-01-21
1573 2013-01-22 29,679,920 -121,000 5.35 554,904,786 204,791,448 6.900 2013-01-18
1574 2013-01-21 29,800,920 -212,000 5.37 554,904,786 205,626,348 6.900 2013-01-17
1575 2013-01-18 30,012,920 -426,000 5.41 554,904,786 204,087,856 6.800 2013-01-16
1576 2013-01-17 30,438,920 159,000 5.49 554,904,786 213,072,440 7.000 2013-01-15
1577 2013-01-16 30,279,920 -600,000 5.46 554,904,786 211,959,440 7.000 2013-01-14
1578 2013-01-15 30,879,920 173,000 5.56 554,904,786 216,159,440 7.000 2013-01-11
1579 2013-01-14 30,706,920 36,000 5.53 554,904,786 211,877,748 6.900 2013-01-10
1580 2013-01-11 30,670,920 -787,000 5.53 554,904,786 220,830,624 7.200 2013-01-09
1581 2013-01-10 31,457,920 224,000 5.67 554,904,786 210,768,064 6.700 2013-01-08
1582 2013-01-09 31,233,920 -1,070,000 5.63 554,904,786 215,514,048 6.900 2013-01-07
1583 2013-01-08 32,303,920 -2,344,000 5.82 554,904,786 216,436,264 6.700 2013-01-04
1584 2013-01-07 34,647,920 -248,000 6.24 554,904,786 218,281,896 6.300 2013-01-03
1585 2013-01-04 34,895,920 30,000 6.29 554,904,786 212,865,112 6.100 2013-01-02
1586 2013-01-03 34,865,920 15,000 6.28 554,904,786 205,708,928 5.900 2012-12-28
1587 2013-01-02 34,850,920 11,000 6.28 554,904,786 205,620,428 5.900 2012-12-27
1588 2012-12-27 34,839,920 -32,000 6.28 554,904,786 205,555,528 5.900 2012-12-20
1589 2012-12-21 34,871,920 74,000 6.28 554,904,786 205,744,328 5.900 2012-12-19
1590 2012-12-20 34,797,920 -5,000 6.27 554,904,786 205,307,728 5.900 2012-12-18
1591 2012-12-19 34,802,920 -32,000 6.27 554,904,786 208,817,520 6.000 2012-12-17
1592 2012-12-18 34,834,920 9,000 6.28 554,904,786 205,526,028 5.900 2012-12-14
1593 2012-12-17 34,825,920 2,000 6.28 554,904,786 208,955,520 6.000 2012-12-13
1594 2012-12-14 34,823,920 14,000 6.28 554,904,786 208,943,520 6.000 2012-12-12
1595 2012-12-13 34,809,920 -53,000 6.27 554,904,786 205,378,528 5.900 2012-12-11
1596 2012-12-12 34,862,920 -24,000 6.28 554,904,786 216,150,104 6.200 2012-12-10
1597 2012-12-11 34,886,920 -12,000 6.29 554,904,786 202,344,136 5.800 2012-12-07
1598 2012-12-10 34,898,920 52,000 6.29 554,904,786 205,903,628 5.900 2012-12-06
1599 2012-12-06 34,846,920 1,000 6.28 554,904,786 198,627,444 5.700 2012-12-04
1600 2012-12-05 34,845,920 -4,000 6.28 554,904,786 202,106,336 5.800 2012-12-03
1601 2012-12-04 34,849,920 35,000 6.28 554,904,786 205,614,528 5.900 2012-11-30
1602 2012-12-03 34,814,920 10,000 6.27 554,904,786 208,889,520 6.000 2012-11-29
1603 2012-11-29 34,804,920 4,000 6.27 554,904,786 208,829,520 6.000 2012-11-27
1604 2012-11-28 34,800,920 -9,000 6.27 554,904,786 215,765,704 6.200 2012-11-26
1605 2012-11-27 34,809,920 9,000 6.27 554,904,786 215,821,504 6.200 2012-11-23
1606 2012-11-26 34,800,920 5,000 6.27 554,904,786 215,765,704 6.200 2012-11-22
1607 2012-11-23 34,795,920 38,000 6.27 554,904,786 215,734,704 6.200 2012-11-21
1608 2012-11-20 34,757,920 -5,000 6.26 554,904,786 215,499,104 6.200 2012-11-16
1609 2012-11-16 34,762,920 8,000 6.26 554,904,786 219,006,396 6.300 2012-11-14
1610 2012-11-15 34,754,920 -13,000 6.26 554,904,786 215,480,504 6.200 2012-11-13
1611 2012-11-14 34,767,920 -2,000 6.27 554,904,786 222,514,688 6.400 2012-11-12
1612 2012-11-13 34,769,920 8,000 6.27 554,904,786 226,004,480 6.500 2012-11-09
1613 2012-11-12 34,761,920 1,000 6.26 554,904,786 225,952,480 6.500 2012-11-08
1614 2012-11-09 34,760,920 63,000 6.26 554,904,786 232,898,164 6.700 2012-11-07
1615 2012-11-08 34,697,920 -1,000 6.25 554,904,786 232,476,064 6.700 2012-11-06
1616 2012-11-07 34,698,920 -21,000 6.25 554,904,786 239,422,548 6.900 2012-11-05
1617 2012-11-06 34,719,920 12,000 6.26 554,904,786 232,623,464 6.700 2012-11-02
1618 2012-11-05 34,707,920 16,000 6.25 554,904,786 232,543,064 6.700 2012-11-01
1619 2012-11-02 34,691,920 -14,000 6.25 554,904,786 225,497,480 6.500 2012-10-31
1620 2012-11-01 34,705,920 -16,000 6.25 554,904,786 211,706,112 6.100 2012-10-30
1621 2012-10-31 34,721,920 -158,000 6.26 554,904,786 215,275,904 6.200 2012-10-29
1622 2012-10-30 34,879,920 45,000 6.29 554,904,786 216,255,504 6.200 2012-10-26
1623 2012-10-29 34,834,920 -5,000 6.28 554,904,786 222,943,488 6.400 2012-10-25
1624 2012-10-26 34,839,920 31,000 6.28 554,904,786 219,491,496 6.300 2012-10-24
1625 2012-10-25 34,808,920 28,000 6.27 554,904,786 219,296,196 6.300 2012-10-22
1626 2012-10-24 34,780,920 187,000 6.27 554,904,786 222,597,888 6.400 2012-10-19
1627 2012-10-22 34,593,920 -6,000 6.23 554,904,786 211,022,912 6.100 2012-10-18
1628 2012-10-19 34,599,920 13,000 6.24 554,904,786 207,599,520 6.000 2012-10-17
1629 2012-10-18 34,586,920 44,000 6.23 554,904,786 214,438,904 6.200 2012-10-16
1630 2012-10-16 34,542,920 -1,000 6.23 554,904,786 200,348,936 5.800 2012-10-12
1631 2012-10-11 34,543,920 27,000 6.23 554,904,786 200,354,736 5.800 2012-10-09
1632 2012-10-10 34,516,920 24,000 6.22 554,904,786 196,746,444 5.700 2012-10-08
1633 2012-10-09 34,492,920 -23,000 6.22 554,904,786 203,508,228 5.900 2012-10-05
1634 2012-10-08 34,515,920 -3,000 6.22 554,904,786 203,643,928 5.900 2012-10-04
1635 2012-10-05 34,518,920 5,000 6.22 554,904,786 200,209,736 5.800 2012-10-03
1636 2012-10-04 34,513,920 -1,000 6.22 554,904,786 196,729,344 5.700 2012-09-28
1637 2012-10-03 34,514,920 -2,000 6.22 554,904,786 196,735,044 5.700 2012-09-27
1638 2012-09-28 34,516,920 -2,000 6.22 554,904,786 196,746,444 5.700 2012-09-26
1639 2012-09-27 34,518,920 -5,000 6.22 554,904,786 200,209,736 5.800 2012-09-25
1640 2012-09-26 34,523,920 -2,000 6.22 554,904,786 200,238,736 5.800 2012-09-24
1641 2012-09-25 34,525,920 -2,000 6.22 554,904,786 203,702,928 5.900 2012-09-21
1642 2012-09-24 34,527,920 -7,000 6.22 554,904,786 207,167,520 6.000 2012-09-20
1643 2012-09-21 34,534,920 14,000 6.22 554,904,786 203,756,028 5.900 2012-09-19
1644 2012-09-20 34,520,920 73,000 6.22 554,904,786 207,125,520 6.000 2012-09-18
1645 2012-09-18 34,447,920 -100,000 6.27 549,641,628 203,242,728 5.900 2012-09-14
1646 2012-09-17 34,547,920 2,000 6.29 549,641,628 203,832,728 5.900 2012-09-13
1647 2012-09-12 34,545,920 -5,000 6.29 549,641,628 196,911,744 5.700 2012-09-10
1648 2012-09-10 34,550,920 27,000 6.29 549,641,628 190,030,060 5.500 2012-09-06
1649 2012-09-05 34,523,920 -1,000 6.28 549,641,628 196,786,344 5.700 2012-09-03
1650 2012-09-04 34,524,920 -9,000 6.28 549,641,628 196,792,044 5.700 2012-08-31
1651 2012-09-03 34,533,920 35,000 6.28 549,641,628 196,843,344 5.700 2012-08-30
1652 2012-08-31 34,498,920 5,000 6.28 549,641,628 196,643,844 5.700 2012-08-29
1653 2012-08-29 34,493,920 3,000 6.28 549,641,628 196,615,344 5.700 2012-08-27
1654 2012-08-28 34,490,920 -27,000 6.28 549,641,628 200,047,336 5.800 2012-08-24
1655 2012-08-24 34,517,920 -57,000 6.28 549,641,628 200,203,936 5.800 2012-08-22
1656 2012-08-23 34,574,920 -257,000 6.29 549,641,628 210,907,012 6.100 2012-08-21
1657 2012-08-21 34,831,920 -29,000 6.34 549,641,628 195,058,752 5.600 2012-08-17
1658 2012-08-20 34,860,920 26,000 6.34 549,641,628 195,221,152 5.600 2012-08-16
1659 2012-08-17 34,834,920 -8,000 6.34 549,641,628 195,075,552 5.600 2012-08-15
1660 2012-08-16 34,842,920 -11,000 6.34 549,641,628 202,088,936 5.800 2012-08-14
1661 2012-08-15 34,853,920 -25,000 6.34 549,641,628 198,667,344 5.700 2012-08-13
1662 2012-08-14 34,878,920 -8,000 6.35 549,641,628 202,297,736 5.800 2012-08-10
1663 2012-08-13 34,886,920 3,750,000 6.35 549,641,628 205,832,828 5.900 2012-08-09
1664 2012-08-10 31,136,920 -17,000 5.66 549,641,628 177,480,444 5.700 2012-08-08
1665 2012-08-09 31,153,920 1,000 5.67 549,641,628 183,808,128 5.900 2012-08-07
1666 2012-08-08 31,152,920 -6,000 5.67 549,641,628 183,802,228 5.900 2012-08-06
1667 2012-08-07 31,158,920 -5,000 5.67 549,641,628 180,721,736 5.800 2012-08-03
1668 2012-08-02 31,163,920 -222,000 5.67 549,641,628 174,517,952 5.600 2012-07-31
1669 2012-08-01 31,385,920 4,000 5.71 549,641,628 178,899,744 5.700 2012-07-30
1670 2012-07-31 31,381,920 -5,000 5.71 549,641,628 178,876,944 5.700 2012-07-27
1671 2012-07-30 31,386,920 -8,000 5.71 549,641,628 185,182,828 5.900 2012-07-26
1672 2012-07-27 31,394,920 122,000 5.71 549,641,628 191,509,012 6.100 2012-07-25
1673 2012-07-26 31,272,920 -3,000 5.69 549,641,628 190,764,812 6.100 2012-07-24
1674 2012-07-25 31,275,920 13,000 5.69 549,641,628 172,017,560 5.500 2012-07-23
1675 2012-07-24 31,262,920 11,000 5.69 549,641,628 184,451,228 5.900 2012-07-20
1676 2012-07-23 31,251,920 -5,000 5.69 549,641,628 184,386,328 5.900 2012-07-19
1677 2012-07-20 31,256,920 -2,000 5.69 549,641,628 184,415,828 5.900 2012-07-18
1678 2012-07-18 31,258,920 25,000 5.69 549,641,628 184,427,628 5.900 2012-07-16
1679 2012-07-16 31,233,920 -142,000 5.68 549,641,628 187,403,520 6.000 2012-07-12
1680 2012-07-13 31,375,920 45,000 5.71 549,641,628 194,530,704 6.200 2012-07-11
1681 2012-07-12 31,330,920 -49,000 5.70 549,641,628 197,384,796 6.300 2012-07-10
1682 2012-07-11 31,379,920 -85,000 5.71 549,641,628 197,693,496 6.300 2012-07-09
1683 2012-07-10 31,464,920 -5,000 5.72 549,641,628 204,521,980 6.500 2012-07-06
1684 2012-07-09 31,469,920 3,000 5.73 549,641,628 201,407,488 6.400 2012-07-05
1685 2012-07-06 31,466,920 -280,000 5.72 549,641,628 204,534,980 6.500 2012-07-04
1686 2012-07-05 31,746,920 -204,000 5.78 549,641,628 203,180,288 6.400 2012-07-03
1687 2012-07-04 31,950,920 130,000 5.81 549,641,628 198,095,704 6.200 2012-06-29
1688 2012-07-03 31,820,920 34,000 5.79 549,641,628 190,925,520 6.000 2012-06-28
1689 2012-06-29 31,786,920 -50,000 5.78 549,641,628 209,793,672 6.600 2012-06-27
1690 2012-06-28 31,836,920 -75,000 5.79 549,641,628 210,123,672 6.600 2012-06-26
1691 2012-06-26 31,911,920 5,000 5.81 549,641,628 210,618,672 6.600 2012-06-22
1692 2012-06-25 31,906,920 -180,000 5.81 549,641,628 216,967,056 6.800 2012-06-21
1693 2012-06-22 32,086,920 -241,000 5.84 549,641,628 221,399,748 6.900 2012-06-20
1694 2012-06-21 32,327,920 75,000 5.88 549,641,628 223,062,648 6.900 2012-06-19
1695 2012-06-20 32,252,920 7,000 5.87 549,641,628 228,995,732 7.100 2012-06-18
1696 2012-06-18 32,245,920 -5,000 5.87 549,641,628 222,496,848 6.900 2012-06-14
1697 2012-06-15 32,250,920 -6,000 5.87 549,641,628 222,531,348 6.900 2012-06-13
1698 2012-06-12 32,256,920 6,000 5.87 549,641,628 222,572,748 6.900 2012-06-08
1699 2012-06-08 32,250,920 -2,000 5.87 549,641,628 225,756,440 7.000 2012-06-06
1700 2012-06-07 32,252,920 1,000 5.87 549,641,628 225,770,440 7.000 2012-06-05
1701 2012-06-06 32,251,920 4,000 5.87 549,641,628 222,538,248 6.900 2012-06-04
1702 2012-06-05 32,247,920 8,000 5.87 549,641,628 232,185,024 7.200 2012-06-01
1703 2012-06-01 32,239,920 -4,000 5.87 549,641,628 232,127,424 7.200 2012-05-30
1704 2012-05-31 32,243,920 11,000 5.87 549,641,628 238,605,008 7.400 2012-05-29
1705 2012-05-29 32,232,920 -5,000 5.86 549,641,628 225,630,440 7.000 2012-05-25
1706 2012-05-24 32,237,920 5,000 5.87 549,641,628 228,889,232 7.100 2012-05-22
1707 2012-05-22 32,232,920 -32,000 5.86 549,641,628 232,077,024 7.200 2012-05-18
1708 2012-05-21 32,264,920 31,000 5.87 549,641,628 225,854,440 7.000 2012-05-17
1709 2012-05-18 32,233,920 25,000 5.86 549,641,628 225,637,440 7.000 2012-05-16
1710 2012-05-17 32,208,920 38,000 5.86 549,641,628 231,904,224 7.200 2012-05-15
1711 2012-05-15 32,170,920 100,000 5.85 549,641,628 241,281,900 7.500 2012-05-11
1712 2012-05-14 32,070,920 -2,000 5.83 549,641,628 243,738,992 7.600 2012-05-10
1713 2012-05-11 32,072,920 12,000 5.84 549,641,628 246,961,484 7.700 2012-05-09
1714 2012-05-10 32,060,920 -26,000 5.83 549,641,628 250,075,176 7.800 2012-05-08
1715 2012-05-09 32,086,920 187,000 5.84 549,641,628 253,486,668 7.900 2012-05-07
1716 2012-05-08 31,899,920 -87,000 5.80 549,641,628 261,579,344 8.200 2012-05-04
1717 2012-05-07 31,986,920 149,000 5.82 549,641,628 265,491,436 8.300 2012-05-03
1718 2012-05-03 31,837,920 66,000 5.79 549,641,628 264,254,736 8.300 2012-04-30
1719 2012-05-02 31,771,920 16,000 5.78 549,641,628 250,998,168 7.900 2012-04-27
1720 2012-04-30 31,755,920 -26,000 5.78 549,641,628 257,222,952 8.100 2012-04-26
1721 2012-04-25 31,781,920 -57,000 5.78 549,585,378 244,720,784 7.700 2012-04-23
1722 2012-04-24 31,838,920 -181,000 5.79 549,585,378 245,159,684 7.700 2012-04-20
1723 2012-04-23 32,019,920 79,000 5.83 549,585,378 230,543,424 7.200 2012-04-19
1724 2012-04-19 31,940,920 -18,000 5.81 549,585,378 214,004,164 6.700 2012-04-17
1725 2012-04-18 31,958,920 -1,000 5.82 549,585,378 210,928,872 6.600 2012-04-16
1726 2012-04-17 31,959,920 -15,000 5.82 549,585,378 214,131,464 6.700 2012-04-13
1727 2012-04-13 31,974,920 15,000 5.82 549,585,378 211,034,472 6.600 2012-04-11
1728 2012-04-12 31,959,920 2,000 5.82 549,585,378 220,523,448 6.900 2012-04-10
1729 2012-04-11 31,957,920 20,000 5.81 549,585,378 220,509,648 6.900 2012-04-05
1730 2012-04-10 31,937,920 2,000 5.81 549,585,378 213,984,064 6.700 2012-04-03
1731 2012-04-05 31,935,920 57,000 5.81 549,585,378 210,777,072 6.600 2012-04-02
1732 2012-04-03 31,878,920 41,000 5.80 549,585,378 213,588,764 6.700 2012-03-30
1733 2012-04-02 31,837,920 38,000 5.79 549,585,378 213,314,064 6.700 2012-03-29
1734 2012-03-30 31,799,920 36,000 5.79 549,585,378 216,239,456 6.800 2012-03-28
1735 2012-03-29 31,763,920 2,000 5.78 549,585,378 225,523,832 7.100 2012-03-27
1736 2012-03-28 31,761,920 -4,000 5.78 549,585,378 222,333,440 7.000 2012-03-26
1737 2012-03-27 31,765,920 -247,000 5.78 549,585,378 216,008,256 6.800 2012-03-23
1738 2012-03-26 32,012,920 -499,996 5.82 549,585,378 224,090,440 7.000 2012-03-22
1739 2012-03-23 32,512,916 -109,000 5.92 549,585,378 237,344,287 7.300 2012-03-21
1740 2012-03-22 32,621,916 -18,000 5.94 549,585,378 244,664,370 7.500 2012-03-20
1741 2012-03-21 32,639,916 7,000 5.94 549,585,378 248,063,362 7.600 2012-03-19
1742 2012-03-16 32,632,916 38,000 5.94 549,585,378 261,063,328 8.000 2012-03-14
1743 2012-03-15 32,594,916 -40,000 5.93 549,585,378 264,018,820 8.100 2012-03-13
1744 2012-03-12 32,634,916 3,000 5.94 549,585,378 261,079,328 8.000 2012-03-08
1745 2012-03-09 32,631,916 -22,000 5.94 549,585,378 254,528,945 7.800 2012-03-07
1746 2012-03-08 32,653,916 11,000 5.94 549,585,378 257,965,936 7.900 2012-03-06
1747 2012-03-07 32,642,916 -12,000 5.94 549,585,378 270,936,203 8.300 2012-03-05
1748 2012-03-06 32,654,916 -199,000 5.94 549,585,378 274,301,294 8.400 2012-03-02
1749 2012-03-05 32,853,916 11,000 5.98 549,585,378 272,687,503 8.300 2012-03-01
1750 2012-03-02 32,842,916 1,000 5.98 549,585,378 279,164,786 8.500 2012-02-29
1751 2012-03-01 32,841,916 -3,000 5.98 549,585,378 279,156,286 8.500 2012-02-28
1752 2012-02-29 32,844,916 -2,000 5.98 549,585,378 282,466,278 8.600 2012-02-27
1753 2012-02-28 32,846,916 30,000 5.98 549,585,378 292,337,552 8.900 2012-02-24
1754 2012-02-27 32,816,916 -12,000 5.97 549,585,378 285,507,169 8.700 2012-02-23
1755 2012-02-24 32,828,916 -3,000 5.97 549,585,378 285,611,569 8.700 2012-02-22
1756 2012-02-23 32,831,916 -67,000 5.97 549,585,378 282,354,478 8.600 2012-02-21
1757 2012-02-22 32,898,916 61,000 5.99 549,585,378 286,220,569 8.700 2012-02-20
1758 2012-02-21 32,837,916 -1,000 5.98 549,585,378 285,689,869 8.700 2012-02-17
1759 2012-02-20 32,838,916 -48,000 5.98 549,585,378 282,414,678 8.600 2012-02-16
1760 2012-02-17 32,886,916 -39,000 5.98 549,585,378 289,404,861 8.800 2012-02-15
1761 2012-02-15 32,925,916 -2,000 5.99 549,585,378 286,455,469 8.700 2012-02-13
1762 2012-02-14 32,927,916 -23,000 5.99 549,585,378 293,058,452 8.900 2012-02-10
1763 2012-02-13 32,950,916 -55,000 6.00 549,585,378 299,853,336 9.100 2012-02-09
1764 2012-02-10 33,005,916 -352,000 6.01 549,585,378 290,452,061 8.800 2012-02-08
1765 2012-02-09 33,357,916 -257,000 6.07 549,585,378 283,542,286 8.500 2012-02-07
1766 2012-02-08 33,614,916 -131,000 6.12 549,585,378 279,003,803 8.300 2012-02-06
1767 2012-02-07 33,745,916 16,000 6.14 549,585,378 283,465,694 8.400 2012-02-03
1768 2012-02-06 33,729,916 3,000 6.14 549,585,378 283,331,294 8.400 2012-02-02
1769 2012-02-03 33,726,916 17,000 6.14 549,585,378 283,306,094 8.400 2012-02-01
1770 2012-02-02 33,709,916 45,000 6.13 549,585,378 279,792,303 8.300 2012-01-31
1771 2012-02-01 33,664,916 8,000 6.13 549,585,378 282,785,294 8.400 2012-01-30
1772 2012-01-31 33,656,916 -1,000 6.12 549,585,378 269,255,328 8.000 2012-01-27
1773 2012-01-27 33,657,916 -8,000 6.12 549,585,378 272,629,120 8.100 2012-01-20
1774 2012-01-26 33,665,916 10,000 6.13 549,585,378 262,594,145 7.800 2012-01-19
1775 2012-01-20 33,655,916 5,000 6.12 549,585,378 265,881,736 7.900 2012-01-18
1776 2012-01-19 33,650,916 -55,000 6.12 549,585,378 269,207,328 8.000 2012-01-17
1777 2012-01-18 33,705,916 12,000 6.13 549,585,378 259,535,553 7.700 2012-01-16
1778 2012-01-17 33,693,916 -21,000 6.13 549,585,378 272,920,720 8.100 2012-01-13
1779 2012-01-16 33,714,916 -145,000 6.13 549,585,378 279,833,803 8.300 2012-01-12
1780 2012-01-13 33,859,916 58,000 6.16 549,585,378 264,107,345 7.800 2012-01-11
1781 2012-01-12 33,801,916 20,000 6.15 549,585,378 267,035,136 7.900 2012-01-10
1782 2012-01-11 33,781,916 -50,000 6.15 549,585,378 263,498,945 7.800 2012-01-09
1783 2012-01-10 33,831,916 55,000 6.16 549,585,378 253,739,370 7.500 2012-01-06
1784 2012-01-09 33,776,916 13,000 6.15 549,585,378 256,704,562 7.600 2012-01-05
1785 2012-01-05 33,763,916 7,000 6.14 549,585,378 243,100,195 7.200 2012-01-03
1786 2012-01-04 33,756,916 -155,000 6.14 549,585,378 239,674,104 7.100 2011-12-30
1787 2012-01-03 33,911,916 150,000 6.17 549,585,378 230,601,029 6.800 2011-12-29
1788 2011-12-30 33,761,916 -18,000 6.14 549,585,378 222,828,646 6.600 2011-12-28
1789 2011-12-28 33,779,916 -25,000 6.15 549,585,378 233,081,420 6.900 2011-12-22
1790 2011-12-23 33,804,916 57,000 6.15 549,585,378 229,873,429 6.800 2011-12-21
1791 2011-12-22 33,747,916 3,000 6.14 549,585,378 236,235,412 7.000 2011-12-20
1792 2011-12-16 33,744,916 -21,000 6.14 549,585,378 239,588,904 7.100 2011-12-14
1793 2011-12-15 33,765,916 -12,000 6.14 549,585,378 246,491,187 7.300 2011-12-13
1794 2011-12-09 33,777,916 1,000 6.15 549,585,378 260,089,953 7.700 2011-12-07
1795 2011-12-08 33,776,916 6,000 6.15 549,585,378 256,704,562 7.600 2011-12-06
1796 2011-12-07 33,770,916 6,000 6.14 549,585,378 260,036,053 7.700 2011-12-05
1797 2011-12-06 33,764,916 5,000 6.14 549,585,378 263,366,345 7.800 2011-12-02
1798 2011-12-05 33,759,916 -4,000 6.14 549,585,378 263,327,345 7.800 2011-12-01
1799 2011-12-02 33,763,916 4,000 6.14 549,585,378 256,605,762 7.600 2011-11-30
1800 2011-12-01 33,759,916 12,000 6.14 549,585,378 270,079,328 8.000 2011-11-29
1801 2011-11-30 33,747,916 -32,000 6.14 549,585,378 266,608,536 7.900 2011-11-28
1802 2011-11-29 33,779,916 -39,000 6.15 549,585,378 256,727,362 7.600 2011-11-25
1803 2011-11-28 33,818,916 -26,000 6.15 549,585,378 267,169,436 7.900 2011-11-24
1804 2011-11-25 33,844,916 -40,000 6.16 549,585,378 270,759,328 8.000 2011-11-23
1805 2011-11-24 33,884,916 25,000 6.17 549,585,378 277,856,311 8.200 2011-11-22
1806 2011-11-23 33,859,916 -18,000 6.16 549,585,378 284,423,294 8.400 2011-11-21
1807 2011-11-22 33,877,916 7,000 6.16 549,585,378 271,023,328 8.000 2011-11-18
1808 2011-11-21 33,870,916 -56,000 6.16 549,585,378 281,128,603 8.300 2011-11-17
1809 2011-11-18 33,926,916 -6,000 6.17 549,585,378 284,986,094 8.400 2011-11-16
1810 2011-11-17 33,932,916 207,000 6.17 549,585,378 298,609,661 8.800 2011-11-15
1811 2011-11-16 33,725,916 802,999 6.14 549,585,378 290,042,878 8.600 2011-11-14
1812 2011-11-15 32,922,917 -41,000 5.99 549,585,378 286,429,378 8.700 2011-11-11
1813 2011-11-14 32,963,917 -155,000 6.00 549,585,378 253,822,161 7.700 2011-11-10
1814 2011-11-11 33,118,917 -553,000 6.03 549,585,378 264,951,336 8.000 2011-11-09
1815 2011-11-10 33,671,917 110,000 6.13 549,585,378 249,172,186 7.400 2011-11-08
1816 2011-11-09 33,561,917 -8,000 6.11 549,585,378 251,714,378 7.500 2011-11-07
1817 2011-11-08 33,569,917 -275,000 6.11 549,585,378 245,060,394 7.300 2011-11-04
1818 2011-11-07 33,844,917 102,000 6.16 549,585,378 240,298,911 7.100 2011-11-03
1819 2011-11-04 33,742,917 2,000 6.14 549,585,378 239,574,711 7.100 2011-11-02
1820 2011-11-03 33,740,917 19,000 6.14 549,585,378 236,186,419 7.000 2011-11-01
1821 2011-11-02 33,721,917 11,000 6.14 549,585,378 246,169,994 7.300 2011-10-31
1822 2011-11-01 33,710,917 -24,000 6.13 549,585,378 256,202,969 7.600 2011-10-28
1823 2011-10-31 33,734,917 112,000 6.14 549,585,378 266,505,844 7.900 2011-10-27
1824 2011-10-28 33,622,917 -4,000 6.12 549,585,378 248,809,586 7.400 2011-10-26
1825 2011-10-27 33,626,917 -60,000 6.12 549,585,378 235,388,419 7.000 2011-10-25
1826 2011-10-26 33,686,917 -65,000 6.13 549,585,378 232,439,727 6.900 2011-10-24
1827 2011-10-25 33,751,917 -8,000 6.14 549,585,378 222,762,652 6.600 2011-10-21
1828 2011-10-24 33,759,917 -10,000 6.14 549,585,378 212,687,477 6.300 2011-10-20
1829 2011-10-21 33,769,917 4,000 6.14 549,585,378 219,504,461 6.500 2011-10-19
1830 2011-10-20 33,765,917 34,000 6.14 549,585,378 212,725,277 6.300 2011-10-18
1831 2011-10-19 33,731,917 11,000 6.14 549,585,378 236,123,419 7.000 2011-10-17
1832 2011-10-18 33,720,917 24,000 6.14 549,585,378 225,930,144 6.700 2011-10-14
1833 2011-10-17 33,696,917 -10,000 6.13 549,585,378 235,878,419 7.000 2011-10-13
1834 2011-10-14 33,706,917 -47,000 6.13 549,585,378 215,724,269 6.400 2011-10-12
1835 2011-10-13 33,753,917 -67,000 6.14 549,585,378 202,523,502 6.000 2011-10-11
1836 2011-10-12 33,820,917 -23,000 6.15 549,585,378 192,779,227 5.700 2011-10-10
1837 2011-10-11 33,843,917 -1,177,000 6.16 549,585,378 199,679,110 5.900 2011-10-07
1838 2011-10-10 35,020,917 -1,105,000 6.37 549,585,378 196,117,135 5.600 2011-10-06
1839 2011-10-07 36,125,917 -277,000 6.57 549,585,378 191,467,360 5.300 2011-10-04
1840 2011-10-04 36,402,917 306,000 6.62 549,585,378 247,539,836 6.800 2011-09-30
1841 2011-10-03 36,096,917 52,000 6.57 549,585,378 245,459,036 6.800 2011-09-28
1842 2011-09-30 36,044,917 -17,000 6.56 549,585,378 234,291,961 6.500 2011-09-27
1843 2011-09-28 36,061,917 6,000 6.56 549,576,628 223,583,885 6.200 2011-09-26
1844 2011-09-27 36,055,917 -18,000 6.56 549,576,628 252,391,419 7.000 2011-09-23
1845 2011-09-26 36,073,917 -19,000 6.56 549,576,628 266,946,986 7.400 2011-09-22
1846 2011-09-23 36,092,917 -5,000 6.57 549,576,628 277,915,461 7.700 2011-09-21
1847 2011-09-21 36,097,917 170,000 6.57 549,576,628 296,002,919 8.200 2011-09-19
1848 2011-09-20 35,927,917 1,000 6.54 549,576,628 316,165,670 8.800 2011-09-16
1849 2011-09-19 35,926,917 -7,000 6.54 549,576,628 308,971,486 8.600 2011-09-15
1850 2011-09-16 35,933,917 -2,000 6.54 549,576,628 312,625,078 8.700 2011-09-14
1851 2011-09-15 35,935,917 -2,000 6.54 549,576,628 319,829,661 8.900 2011-09-12
1852 2011-09-12 35,937,917 -23,000 6.54 549,576,628 355,785,378 9.900 2011-09-08
1853 2011-09-09 35,960,917 2,000 6.54 549,576,628 338,032,620 9.400 2011-09-07
1854 2011-09-08 35,958,917 -6,000 6.54 549,576,628 327,226,145 9.100 2011-09-06
1855 2011-09-06 35,964,917 60,000 6.54 549,576,628 345,263,203 9.600 2011-09-02
1856 2011-09-05 35,904,917 2,000 6.53 549,576,628 337,506,220 9.400 2011-09-01
1857 2011-09-02 35,902,917 -44,000 6.53 549,576,628 355,438,878 9.900 2011-08-31
1858 2011-09-01 35,946,917 -159,000 6.54 549,576,628 337,901,020 9.400 2011-08-30
1859 2011-08-31 36,105,917 90,000 6.57 549,576,628 288,847,336 8.000 2011-08-29
1860 2011-08-30 36,015,917 -2,000 6.55 549,576,628 309,736,886 8.600 2011-08-26
1861 2011-08-29 36,017,917 -39,000 6.55 549,576,628 313,355,878 8.700 2011-08-25
1862 2011-08-26 36,056,917 -169,000 6.56 549,576,628 320,906,561 8.900 2011-08-24
1863 2011-08-25 36,225,917 -38,000 6.59 549,576,628 333,278,436 9.200 2011-08-23
1864 2011-08-24 36,263,917 87,000 6.60 549,576,628 322,748,861 8.900 2011-08-22
1865 2011-08-22 36,176,917 46,000 6.58 549,576,628 361,769,170 10.00 2011-08-18
1866 2011-08-19 36,130,917 31,000 6.57 549,576,628 368,535,353 10.20 2011-08-17
1867 2011-08-18 36,099,917 6,000 6.57 549,576,628 350,169,195 9.700 2011-08-16
1868 2011-08-17 36,093,917 -4,000 6.57 549,576,628 353,720,387 9.800 2011-08-15
1869 2011-08-16 36,097,917 -1,000 6.57 549,576,628 342,930,212 9.500 2011-08-12
1870 2011-08-15 36,098,917 66,000 6.57 549,576,628 342,939,712 9.500 2011-08-11
1871 2011-08-12 36,032,917 -290,000 6.56 549,576,628 342,312,712 9.500 2011-08-10
1872 2011-08-11 36,322,917 -81,000 6.61 549,576,628 355,964,587 9.800 2011-08-09
1873 2011-08-10 36,403,917 -15,000 6.62 549,576,628 371,319,953 10.20 2011-08-08
1874 2011-08-09 36,418,917 4,000 6.63 549,576,628 407,891,870 11.20 2011-08-05
1875 2011-08-08 36,414,917 4,000 7.08 514,576,628 429,696,021 11.80 2011-08-04
1876 2011-08-05 36,410,917 7,000 7.08 514,576,628 444,213,187 12.20 2011-08-03
1877 2011-08-04 36,403,917 5,000 7.07 514,576,628 429,566,221 11.80 2011-08-02
1878 2011-08-03 36,398,917 -16,000 7.07 514,576,628 436,787,004 12.00 2011-08-01
1879 2011-08-02 36,414,917 84,000 7.08 514,576,628 422,413,037 11.60 2011-07-29
1880 2011-08-01 36,330,917 31,000 7.06 514,576,628 421,438,637 11.60 2011-07-28
1881 2011-07-29 36,299,917 -87,000 7.05 514,576,628 435,599,004 12.00 2011-07-27
1882 2011-07-28 36,386,917 111,000 7.07 514,576,628 443,920,387 12.20 2011-07-26
1883 2011-07-27 36,275,917 -74,000 7.05 514,576,628 435,311,004 12.00 2011-07-25
1884 2011-07-26 36,349,917 82,000 7.06 514,576,628 436,199,004 12.00 2011-07-22
1885 2011-07-25 36,267,917 -89,000 7.05 514,576,628 435,215,004 12.00 2011-07-21
1886 2011-07-22 36,356,917 -9,000 7.07 514,576,628 450,825,771 12.40 2011-07-20
1887 2011-07-21 36,365,917 23,000 7.07 514,576,628 458,210,554 12.60 2011-07-19
1888 2011-07-20 36,342,917 -56,000 7.06 514,576,628 465,189,338 12.80 2011-07-18
1889 2011-07-19 36,398,917 6,000 7.07 514,576,628 451,346,571 12.40 2011-07-15
1890 2011-07-18 36,392,917 -2,000 7.07 514,576,628 436,715,004 12.00 2011-07-14
1891 2011-07-15 36,394,917 -68,000 7.07 514,576,628 429,460,021 11.80 2011-07-13
1892 2011-07-14 36,462,917 -39,000 7.09 514,576,628 422,969,837 11.60 2011-07-12
1893 2011-07-13 36,501,917 69,000 7.09 514,576,628 430,722,621 11.80 2011-07-11
1894 2011-07-12 36,432,917 -1,000 7.08 514,576,628 393,475,504 10.80 2011-07-08
1895 2011-07-07 36,433,917 -10,000 7.08 514,576,628 393,486,304 10.80 2011-07-05
1896 2011-07-06 36,443,917 -6,000 7.08 514,576,628 393,594,304 10.80 2011-07-04
1897 2011-07-05 36,449,917 9,000 7.08 514,576,628 393,659,104 10.80 2011-06-30
1898 2011-07-04 36,440,917 109,000 7.08 514,576,628 400,850,087 11.00 2011-06-29
1899 2011-06-30 36,331,917 33,000 7.06 514,576,628 359,685,978 9.900 2011-06-28
1900 2011-06-29 36,298,917 350,600 7.06 514,441,628 370,248,953 10.20 2011-06-27
1901 2011-06-28 35,948,317 -7,000 6.99 514,441,628 366,672,833 10.20 2011-06-24
1902 2011-06-27 35,955,317 -47,000 6.99 514,441,628 359,553,170 10.00 2011-06-23
1903 2011-06-24 36,002,317 47,000 7.00 514,441,628 396,025,487 11.00 2011-06-22
1904 2011-06-23 35,955,317 47,000 6.99 514,441,628 424,272,741 11.80 2011-06-21
1905 2011-06-22 35,908,317 -8,000 6.98 514,441,628 409,354,814 11.40 2011-06-20
1906 2011-06-21 35,916,317 -9,000 6.98 514,441,628 409,446,014 11.40 2011-06-17
1907 2011-06-20 35,925,317 -47,000 6.98 514,441,628 409,548,614 11.40 2011-06-16
1908 2011-06-17 35,972,317 80,000 6.99 514,441,628 402,889,950 11.20 2011-06-15
1909 2011-06-16 35,892,317 -73,000 6.98 514,441,628 409,172,414 11.40 2011-06-14
1910 2011-06-15 35,965,317 282,000 6.99 514,441,628 410,004,614 11.40 2011-06-13
1911 2011-06-14 35,683,317 -2,000 6.94 514,441,628 435,336,467 12.20 2011-06-10
1912 2011-06-13 35,685,317 220,000 6.94 514,441,628 435,360,867 12.20 2011-06-09
1913 2011-06-10 35,465,317 -84,000 6.89 514,441,628 468,142,184 13.20 2011-06-08
1914 2011-06-09 35,549,317 -32,000 6.91 514,441,628 476,360,848 13.40 2011-06-07
1915 2011-06-08 35,581,317 15,000 6.92 514,441,628 491,022,175 13.80 2011-06-03
1916 2011-06-07 35,566,317 137,997 6.91 514,441,628 512,154,965 14.40 2011-06-02
1917 2011-06-02 35,428,320 -128,000 6.89 514,441,628 524,339,136 14.80 2011-05-31
1918 2011-06-01 35,556,320 16,000 6.91 514,441,628 512,011,008 14.40 2011-05-30
1919 2011-05-31 35,540,320 148,999 6.91 514,441,628 511,780,608 14.40 2011-05-27
1920 2011-05-30 35,391,321 332,500 6.88 514,239,128 523,791,551 14.80 2011-05-26
1921 2011-05-27 35,058,821 -54,000 6.82 514,239,128 511,858,787 14.60 2011-05-25
1922 2011-05-26 35,112,821 -89,000 6.83 514,239,128 505,624,622 14.40 2011-05-24
1923 2011-05-25 35,201,821 28,000 6.85 514,239,128 520,986,951 14.80 2011-05-23
1924 2011-05-24 35,173,821 -590,000 6.84 514,239,128 548,711,608 15.60 2011-05-20
1925 2011-05-23 35,763,821 -259,000 6.95 514,239,128 586,526,664 16.40 2011-05-19
1926 2011-05-20 36,022,821 -68,000 7.01 514,239,128 569,160,572 15.80 2011-05-18
1927 2011-05-19 36,090,821 -179,000 7.02 514,239,128 584,671,300 16.20 2011-05-17
1928 2011-05-18 36,269,821 -315,000 7.05 514,239,128 602,079,029 16.60 2011-05-16
1929 2011-05-17 36,584,821 475,000 7.11 514,239,128 614,624,993 16.80 2011-05-13
1930 2011-05-16 36,109,821 22,000 7.02 514,239,128 621,088,921 17.20 2011-05-12
1931 2011-05-13 36,087,821 253,000 7.02 514,239,128 541,317,315 15.00 2011-05-11
1932 2011-05-12 35,834,821 -91,000 6.97 514,239,128 523,188,387 14.60 2011-05-09
1933 2011-05-11 35,925,821 358,000 6.99 514,239,128 467,035,673 13.00 2011-05-06
1934 2011-05-09 35,567,821 28,000 6.92 514,239,128 441,040,980 12.40 2011-05-05
1935 2011-05-06 35,539,821 62,000 6.91 514,239,128 433,585,816 12.20 2011-05-04
1936 2011-05-05 35,477,821 -21,000 6.90 514,239,128 439,924,980 12.40 2011-05-03
1937 2011-05-04 35,498,821 -94,000 6.90 514,239,128 454,384,909 12.80 2011-04-29
1938 2011-05-03 35,592,821 36,000 6.92 514,239,128 469,825,237 13.20 2011-04-28
1939 2011-04-28 35,556,821 32,000 6.91 514,239,128 405,347,759 11.40 2011-04-26
1940 2011-04-27 35,524,821 232,000 6.91 514,239,128 419,192,888 11.80 2011-04-21
1941 2011-04-26 35,292,821 85,000 6.86 514,239,128 423,513,852 12.00 2011-04-20
1942 2011-04-21 35,207,821 3,000 6.85 514,239,128 450,660,109 12.80 2011-04-19
1943 2011-04-20 35,204,821 111,000 6.85 514,239,128 464,703,637 13.20 2011-04-18
1944 2011-04-19 35,093,821 19,000 6.82 514,239,128 470,257,201 13.40 2011-04-15
1945 2011-04-18 35,074,821 86,000 6.82 514,239,128 477,017,566 13.60 2011-04-14
1946 2011-04-15 34,988,821 61,000 6.80 514,239,128 468,850,201 13.40 2011-04-13
1947 2011-04-14 34,927,821 -74,000 6.79 514,239,128 482,003,930 13.80 2011-04-12
1948 2011-04-13 35,001,821 25,600 6.81 514,239,128 462,024,037 13.20 2011-04-11
1949 2011-04-12 34,976,221 -23,000 6.80 514,239,128 447,695,629 12.80 2011-04-08
1950 2011-04-11 34,999,221 -102,000 6.81 514,239,128 440,990,185 12.60 2011-04-07
1951 2011-04-08 35,101,221 -174,000 6.83 514,239,128 442,275,385 12.60 2011-04-06
1952 2011-04-07 35,275,221 -424,000 6.86 514,239,128 493,853,094 14.00 2011-04-04
1953 2011-02-22 35,699,221 5,393,000 10.29 347,019,960 614,026,601 17.20 2011-02-18
1954 2011-02-21 30,306,221 -41,000 8.73 347,019,960 539,450,734 17.80 2011-02-17
1955 2011-02-18 30,347,221 -242,000 8.75 347,019,960 564,458,311 18.60 2011-02-16
1956 2011-02-17 30,589,221 -44,000 8.81 347,019,960 593,430,887 19.40 2011-02-15
1957 2011-02-16 30,633,221 -45,000 8.83 347,019,960 600,411,132 19.60 2011-02-14
1958 2011-02-15 30,678,221 141,000 8.84 347,019,960 601,293,132 19.60 2011-02-11
1959 2011-02-14 30,537,221 135,000 8.80 347,019,960 604,636,976 19.80 2011-02-10
1960 2011-02-11 30,402,221 56,000 9.44 322,019,960 620,205,308 20.40 2011-02-09
1961 2011-02-10 30,346,221 28,000 9.42 322,019,960 631,201,397 20.80 2011-02-08
1962 2011-02-09 30,318,221 -164,000 11.57 262,019,960 624,555,353 20.60 2011-02-07
1963 2011-02-08 30,482,221 64,000 12.22 249,519,960 615,740,864 20.20 2011-02-01
1964 2011-02-07 30,418,221 114,000 12.19 249,519,960 608,364,420 20.00 2011-01-31
1965 2011-02-01 30,304,221 33,000 12.15 249,519,960 606,084,420 20.00 2011-01-28
1966 2011-01-31 30,271,221 -88,000 12.13 249,519,960 599,370,176 19.80 2011-01-27
1967 2011-01-28 30,359,221 22,000 12.17 249,519,960 613,256,264 20.20 2011-01-26
1968 2011-01-27 30,337,221 16,000 12.16 249,519,960 618,879,308 20.40 2011-01-25
1969 2011-01-26 30,321,221 -208,000 12.15 249,519,960 648,874,129 21.40 2011-01-24
1970 2011-01-25 30,529,221 -124,000 12.24 249,519,960 653,325,329 21.40 2011-01-21
1971 2011-01-24 30,653,221 -24,000 12.28 249,519,960 619,195,064 20.20 2011-01-20
1972 2011-01-21 30,677,221 -833,000 12.29 249,519,960 625,815,308 20.40 2011-01-19
1973 2011-01-20 31,510,221 -187,000 12.63 249,519,960 623,902,376 19.80 2011-01-18
1974 2011-01-19 31,697,221 -122,000 12.70 249,519,960 646,623,308 20.40 2011-01-17
1975 2011-01-18 31,819,221 -10,000 12.75 249,519,960 655,475,953 20.60 2011-01-14
1976 2011-01-17 31,829,221 -12,000 12.76 249,519,960 668,413,641 21.00 2011-01-13
1977 2011-01-14 31,841,221 -417,000 12.76 249,519,960 662,297,397 20.80 2011-01-12
1978 2011-01-13 32,258,221 -148,000 12.93 249,519,960 683,874,285 21.20 2011-01-11
1979 2011-01-12 32,406,221 -464,000 12.99 249,519,960 674,049,397 20.80 2011-01-10
1980 2011-01-11 32,870,221 -7,000 13.17 249,519,960 670,552,508 20.40 2011-01-07
1981 2011-01-10 32,877,221 71,000 13.18 249,519,960 677,270,753 20.60 2011-01-06
1982 2011-01-07 32,806,221 -92,000 13.15 249,519,960 682,369,397 20.80 2011-01-05
1983 2011-01-06 32,898,221 -179,000 13.18 249,519,960 717,181,218 21.80 2011-01-04
1984 2011-01-05 33,077,221 140,000 13.26 249,519,960 727,698,862 22.00 2011-01-03
1985 2011-01-04 32,937,221 -9,000 13.20 249,519,960 691,681,641 21.00 2010-12-30
1986 2011-01-03 32,946,221 130,000 13.20 249,519,960 744,584,595 22.60 2010-12-29
1987 2010-12-30 32,816,221 13,798,086 13.15 249,519,960 531,622,780 16.20 2010-12-28
1988 2010-12-29 19,018,135 56,000 7.62 249,519,960 308,093,787 16.20 2010-12-23
1989 2010-12-28 18,962,135 5,170,000 8.05 235,576,623 310,979,014 16.40 2010-12-22
1990 2010-12-23 13,792,135 68,000 5.85 235,576,623 220,674,160 16.00 2010-12-21
1991 2010-12-22 13,724,135 21,000 5.83 235,576,623 222,330,987 16.20 2010-12-20
1992 2010-12-21 13,703,135 3,000 5.82 235,576,623 238,434,549 17.40 2010-12-17
1993 2010-12-20 13,700,135 146,000 5.82 235,576,623 235,642,322 17.20 2010-12-16
1994 2010-12-17 13,554,135 -120,000 5.75 235,576,623 238,552,776 17.60 2010-12-15
1995 2010-12-16 13,674,135 -65,000 5.80 235,576,623 248,869,257 18.20 2010-12-14
1996 2010-12-15 13,739,135 -47,000 5.83 235,576,623 258,295,738 18.80 2010-12-13
1997 2010-12-14 13,786,135 59,000 5.85 235,576,623 264,693,792 19.20 2010-12-10
1998 2010-12-13 13,727,135 -851,000 5.83 235,576,623 255,324,711 18.60 2010-12-09
1999 2010-12-10 14,578,135 -922,000 6.19 235,576,623 297,393,954 20.40 2010-12-08
2000 2010-12-09 15,500,135 -69,000 6.58 235,576,623 347,203,024 22.40 2010-12-07
2001 2010-12-08 15,569,135 -49,000 6.61 235,576,623 354,976,278 22.80 2010-12-06
2002 2010-12-07 15,618,135 -107,000 6.63 235,576,623 349,846,224 22.40 2010-12-03
2003 2010-12-06 15,725,135 -383,000 6.68 235,576,623 364,823,132 23.20 2010-12-02
2004 2010-12-03 16,108,135 191,000 6.84 235,576,623 373,708,732 23.20 2010-12-01
2005 2010-12-02 15,917,135 -83,000 6.76 235,576,623 382,011,240 24.00 2010-11-30
2006 2010-12-01 16,000,135 -186,000 6.79 235,576,623 393,603,321 24.60 2010-11-29
2007 2010-11-30 16,186,135 95,000 6.87 235,576,623 417,602,283 25.80 2010-11-26
2008 2010-11-29 16,091,135 -14,000 6.98 230,533,623 402,278,375 25.00 2010-11-25
2009 2010-11-26 16,105,135 -44,000 6.99 230,533,623 399,407,348 24.80 2010-11-24
2010 2010-11-25 16,149,135 20,000 7.01 230,533,623 390,809,067 24.20 2010-11-23
2011 2010-11-24 16,129,135 -18,000 7.00 230,533,623 409,680,029 25.40 2010-11-22
2012 2010-11-23 16,147,135 36,000 7.00 230,533,623 416,596,083 25.80 2010-11-19
2013 2010-11-22 16,111,135 6,000 6.99 230,533,623 422,111,737 26.20 2010-11-18
2014 2010-11-19 16,105,135 4,000 6.99 230,533,623 418,733,510 26.00 2010-11-17
2015 2010-11-18 16,101,135 100,000 6.98 230,533,623 431,510,418 26.80 2010-11-16
2016 2010-11-17 16,001,135 256,000 6.94 230,533,623 438,431,099 27.40 2010-11-15
2017 2010-11-16 15,745,135 59,000 6.83 230,533,623 431,416,699 27.40 2010-11-12
2018 2010-11-15 15,686,135 59,000 6.80 230,533,623 448,623,461 28.60 2010-11-11
2019 2010-11-12 15,627,135 120,000 6.81 229,559,623 443,810,634 28.40 2010-11-10
2020 2010-11-11 15,507,135 865,000 6.76 229,559,623 455,909,769 29.40 2010-11-09
2021 2010-11-10 14,642,135 200,500 6.38 229,559,623 412,908,207 28.20 2010-11-08
2022 2010-11-09 14,441,635 359,000 6.29 229,559,623 384,147,491 26.60 2010-11-05
2023 2010-11-08 14,082,635 1,000 6.13 229,559,623 380,231,145 27.00 2010-11-04
2024 2010-11-05 14,081,635 165,000 6.13 229,559,623 383,020,472 27.20 2010-11-03
2025 2010-11-04 13,916,635 289,000 6.06 229,559,623 375,749,145 27.00 2010-11-02
2026 2010-11-03 13,627,635 266,000 5.94 229,559,623 373,397,199 27.40 2010-11-01
2027 2010-11-02 13,361,635 110,000 5.82 229,559,623 347,402,510 26.00 2010-10-29
2028 2010-11-01 13,251,635 -66,000 5.77 229,559,623 355,143,818 26.80 2010-10-28
2029 2010-10-29 13,317,635 226,000 5.80 229,559,623 378,220,834 28.40 2010-10-27
2030 2010-10-28 13,091,635 -26,000 5.70 229,559,623 390,130,723 29.80 2010-10-26
2031 2010-10-27 13,117,635 124,000 5.71 229,559,623 388,281,996 29.60 2010-10-25
2032 2010-10-26 12,993,635 123,000 5.66 229,559,623 379,414,142 29.20 2010-10-22
2033 2010-10-25 12,870,635 -121,000 6.62 194,399,623 380,970,796 29.60 2010-10-21
2034 2010-10-22 12,991,635 119,000 6.68 194,399,623 400,142,358 30.80 2010-10-20
2035 2010-10-21 12,872,635 114,000 6.62 194,399,623 386,179,050 30.00 2010-10-19
2036 2010-10-20 12,758,635 47,000 6.56 194,399,623 336,827,964 26.40 2010-10-18
2037 2010-10-19 12,711,635 166,000 6.54 194,399,623 353,383,453 27.80 2010-10-15
2038 2010-10-18 12,545,635 317,000 6.45 194,399,623 338,732,145 27.00 2010-10-14
2039 2010-10-15 12,228,635 -16,000 6.60 185,299,623 291,041,513 23.80 2010-10-13
2040 2010-10-14 12,244,635 25,000 6.61 185,299,623 288,973,386 23.60 2010-10-12
2041 2010-10-13 12,219,635 -32,000 6.59 185,299,623 281,051,605 23.00 2010-10-11
2042 2010-10-12 12,251,635 111,000 6.61 185,299,623 284,237,932 23.20 2010-10-08
2043 2010-10-11 12,140,635 87,000 6.55 185,299,623 286,518,986 23.60 2010-10-07
2044 2010-10-08 12,053,635 19,000 6.50 185,299,623 286,876,513 23.80 2010-10-06
2045 2010-10-07 12,034,635 -226,000 6.49 185,299,623 286,424,313 23.80 2010-10-05
2046 2010-10-06 12,260,635 -127,000 6.62 185,299,623 291,803,113 23.80 2010-10-04
2047 2010-10-05 12,387,635 72,000 6.69 185,299,623 289,870,659 23.40 2010-09-30
2048 2010-10-04 12,315,635 39,000 6.65 185,299,623 293,112,113 23.80 2010-09-29
2049 2010-09-30 12,276,635 -66,000 6.63 185,299,623 289,728,586 23.60 2010-09-28
2050 2010-09-29 12,342,635 -123,000 6.99 176,701,623 296,223,240 24.00 2010-09-27
2051 2010-09-28 12,465,635 22,000 7.05 176,701,623 296,682,113 23.80 2010-09-24
2052 2010-09-27 12,443,635 61,000 7.04 176,701,623 298,647,240 24.00 2010-09-22
2053 2010-09-24 12,382,635 7,000 7.01 176,701,623 297,183,240 24.00 2010-09-21
2054 2010-09-22 12,375,635 19,000 7.00 176,701,623 299,490,367 24.20 2010-09-20
2055 2010-09-21 12,356,635 16,000 6.99 176,701,623 308,915,875 25.00 2010-09-17
2056 2010-09-20 12,340,635 -105,000 6.98 176,701,623 296,175,240 24.00 2010-09-16
2057 2010-09-17 12,445,635 -7,000 7.04 176,701,623 306,162,621 24.60 2010-09-15
2058 2010-09-16 12,452,635 12,000 7.05 176,701,623 313,806,402 25.20 2010-09-14
2059 2010-09-15 12,440,635 103,000 7.04 176,701,623 315,992,129 25.40 2010-09-13
2060 2010-09-14 12,337,635 48,000 6.98 176,701,623 310,908,402 25.20 2010-09-10
2061 2010-09-13 12,289,635 16,000 6.96 176,701,623 302,325,021 24.60 2010-09-09
2062 2010-09-10 12,273,635 93,000 6.95 176,701,623 306,840,875 25.00 2010-09-08
2063 2010-09-09 12,180,635 70,000 6.89 176,701,623 306,952,002 25.20 2010-09-07
2064 2010-09-08 12,110,635 513,000 6.85 176,701,623 314,876,510 26.00 2010-09-06
2065 2010-09-07 11,597,635 49,000 6.56 176,701,623 285,301,821 24.60 2010-09-03
2066 2010-09-06 11,548,635 247,000 6.54 176,701,623 286,406,148 24.80 2010-09-02
2067 2010-09-03 11,301,635 69,000 6.40 176,701,623 264,458,259 23.40 2010-09-01
2068 2010-09-02 11,232,635 160,000 6.36 176,701,623 267,336,713 23.80 2010-08-31
2069 2010-09-01 11,072,635 422,000 6.27 176,701,623 276,815,875 25.00 2010-08-30
2070 2010-08-31 10,650,635 64,000 6.03 176,701,623 272,656,256 25.60 2010-08-27
2071 2010-08-30 10,586,635 239,000 6.02 175,799,623 281,604,491 26.60 2010-08-26
2072 2010-08-27 10,347,635 84,000 5.89 175,799,623 281,455,672 27.20 2010-08-25
2073 2010-08-26 10,263,635 131,000 5.84 175,799,623 285,329,053 27.80 2010-08-24
2074 2010-08-25 10,132,635 92,000 5.76 175,799,623 291,819,888 28.80 2010-08-23
2075 2010-08-24 10,040,635 58,000 5.71 175,799,623 295,194,669 29.40 2010-08-20
2076 2010-08-23 9,982,635 6,000 5.68 175,799,623 295,485,996 29.60 2010-08-19
2077 2010-08-20 9,976,635 200,000 5.68 175,799,623 299,299,050 30.00 2010-08-18
2078 2010-08-19 9,776,635 55,000 5.56 175,799,623 295,254,377 30.20 2010-08-17
2079 2010-08-18 9,721,635 71,000 5.53 175,799,623 297,482,031 30.60 2010-08-16
2080 2010-08-17 9,650,635 14,000 5.49 175,799,623 297,239,558 30.80 2010-08-13
2081 2010-08-16 9,636,635 36,000 5.48 175,799,623 287,171,723 29.80 2010-08-12
2082 2010-08-13 9,600,635 33,000 5.46 175,799,623 286,098,923 29.80 2010-08-11
2083 2010-08-12 9,567,635 193,000 5.44 175,799,623 288,942,577 30.20 2010-08-10
2084 2010-08-11 9,374,635 208,000 5.33 175,799,623 290,613,685 31.00 2010-08-09
2085 2010-08-10 9,166,635 69,000 5.21 175,799,623 285,999,012 31.20 2010-08-06
2086 2010-08-09 9,097,635 -268,000 5.18 175,799,623 294,763,374 32.40 2010-08-05
2087 2010-08-06 9,365,635 190,000 5.33 175,799,623 286,588,431 30.60 2010-08-04
2088 2010-08-05 9,175,635 -6,000 5.22 175,799,623 269,763,669 29.40 2010-08-03
2089 2010-08-04 9,181,635 -2,000 5.22 175,799,623 260,758,434 28.40 2010-08-02
2090 2010-08-03 9,183,635 -58,000 5.22 175,799,623 257,141,780 28.00 2010-07-30
2091 2010-08-02 9,241,635 11,000 5.26 175,799,623 258,765,780 28.00 2010-07-29
2092 2010-07-30 9,230,635 -35,000 5.35 172,694,623 252,919,399 27.40 2010-07-28
2093 2010-07-29 9,265,635 30,000 5.37 172,694,623 257,584,653 27.80 2010-07-27
2094 2010-07-28 9,235,635 24,000 5.35 172,694,623 253,056,399 27.40 2010-07-26
2095 2010-07-27 9,211,635 -223,000 5.33 172,694,623 261,610,434 28.40 2010-07-23
2096 2010-07-26 9,434,635 27,000 5.46 172,694,623 269,830,561 28.60 2010-07-22
2097 2010-07-23 9,407,635 121,000 5.45 172,694,623 272,821,415 29.00 2010-07-21
2098 2010-07-22 9,286,635 90,000 5.38 172,694,623 256,311,126 27.60 2010-07-20
2099 2010-07-21 9,196,635 3,000 5.33 172,694,623 242,791,164 26.40 2010-07-19
2100 2010-07-20 9,193,635 -221,000 5.32 172,694,623 248,228,145 27.00 2010-07-16
2101 2010-07-19 9,414,635 2,513,000 5.45 172,694,623 256,078,072 27.20 2010-07-15
2102 2010-07-16 6,901,635 -13,000 4.00 172,694,623 194,626,107 28.20 2010-07-14
2103 2010-07-15 6,914,635 -1,000 4.00 172,694,623 196,375,634 28.40 2010-07-13
2104 2010-07-14 6,915,635 -12,000 4.00 172,694,623 199,170,288 28.80 2010-07-12
2105 2010-07-13 6,927,635 187,000 4.01 172,694,623 210,600,104 30.40 2010-07-09
2106 2010-07-12 6,740,635 152,000 3.90 172,694,623 183,345,272 27.20 2010-07-08
2107 2010-07-09 6,588,635 13,000 3.82 172,694,623 188,434,961 28.60 2010-07-07
2108 2010-07-08 6,575,635 7,000 3.81 172,694,623 197,269,050 30.00 2010-07-06
2109 2010-07-07 6,568,635 4,000 3.80 172,694,623 202,313,958 30.80 2010-07-05
2110 2010-07-06 6,564,635 1,769,914 3.80 172,694,623 204,816,612 31.20 2010-07-02
2111 2010-07-05 4,794,721 -34,000 2.78 172,694,623 149,595,295 31.20 2010-06-30
2112 2010-07-02 4,828,721 235,000 2.80 172,694,623 152,587,584 31.60 2010-06-29
2113 2010-06-30 4,593,721 40,000 2.66 172,694,623 150,674,049 32.80 2010-06-28
2114 2010-06-28 4,553,721 2,000 2.64 172,604,623 147,540,560 32.40 2010-06-24
2115 2010-06-25 4,551,721 65,000 2.64 172,604,623 153,848,170 33.80 2010-06-23
2116 2010-06-24 4,486,721 57,000 2.60 172,604,623 153,445,858 34.20 2010-06-22
2117 2010-06-23 4,429,721 -2,000 2.57 172,604,623 149,724,570 33.80 2010-06-21
2118 2010-06-22 4,431,721 -50,000 2.57 172,604,623 140,042,384 31.60 2010-06-18
2119 2010-06-21 4,481,721 90,000 2.60 172,604,623 147,000,449 32.80 2010-06-17
2120 2010-06-18 4,391,721 -16,000 2.54 172,604,623 138,778,384 31.60 2010-06-15
2121 2010-06-17 4,407,721 22,000 2.55 172,604,623 139,283,984 31.60 2010-06-14
2122 2010-06-15 4,385,721 16,000 2.54 172,604,623 139,465,928 31.80 2010-06-11
2123 2010-06-14 4,369,721 -13,000 2.53 172,604,623 137,209,239 31.40 2010-06-10
2124 2010-06-10 4,382,721 20,000 2.54 172,604,623 147,259,426 33.60 2010-06-08
2125 2010-06-09 4,362,721 -2,000 2.53 172,604,623 146,587,426 33.60 2010-06-07
2126 2010-06-08 4,364,721 45,000 2.53 172,604,623 150,146,402 34.40 2010-06-04
2127 2010-06-07 4,319,721 34,000 2.50 172,604,623 149,462,347 34.60 2010-06-03
2128 2010-06-04 4,285,721 28,000 2.48 172,604,623 148,285,947 34.60 2010-06-02
2129 2010-06-03 4,257,721 -190,000 2.47 172,604,623 149,871,779 35.20 2010-06-01
2130 2010-06-02 4,447,721 130,000 2.58 172,604,623 160,117,956 36.00 2010-05-31
2131 2010-06-01 4,317,721 161,000 2.50 172,604,623 153,710,868 35.60 2010-05-28
2132 2010-05-31 4,156,721 373,000 2.41 172,604,623 133,846,416 32.20 2010-05-27
2133 2010-05-28 3,783,721 170,000 2.48 152,604,623 118,808,839 31.40 2010-05-26
2134 2010-05-27 3,613,721 -20,000 2.37 152,604,623 109,857,118 30.40 2010-05-25
2135 2010-05-26 3,633,721 -8,000 2.39 151,934,623 119,186,049 32.80 2010-05-24
2136 2010-05-25 3,641,721 148,000 2.40 151,934,623 123,818,514 34.00 2010-05-20
2137 2010-05-24 3,493,721 -90,000 3.11 112,474,273 123,677,723 35.40 2010-05-19
2138 2010-05-19 3,583,721 -73,000 3.19 112,474,273 141,915,352 39.60 2010-05-17
2139 2010-05-18 3,656,721 -55,500 3.25 112,474,273 153,582,282 42.00 2010-05-14
2140 2010-05-17 3,712,221 -2,500 3.30 112,474,273 159,625,503 43.00 2010-05-13
2141 2010-05-14 3,714,721 -57,000 3.30 112,474,273 147,845,896 39.80 2010-05-12
2142 2010-05-13 3,771,721 -195,000 3.35 112,474,273 146,342,775 38.80 2010-05-11
2143 2010-05-12 3,966,721 813,000 3.53 112,261,273 161,842,217 40.80 2010-05-10
2144 2010-05-11 3,153,721 422,000 2.81 112,261,273 122,364,375 38.80 2010-05-07
2145 2010-05-10 2,731,721 220,000 2.43 112,261,273 85,229,695 31.20 2010-05-06
2146 2010-05-07 2,511,721 -431,000 2.26 111,356,273 97,957,119 39.00 2010-05-05
2147 2010-05-06 2,942,721 99,000 2.64 111,356,273 134,188,078 45.60 2010-05-04
2148 2010-05-05 2,843,721 235,000 2.55 111,356,273 146,167,259 51.40 2010-05-03
2149 2010-05-04 2,608,721 -207,200 2.34 111,356,273 129,392,562 49.60 2010-04-30
2150 2010-05-03 2,815,921 5,000 2.53 111,356,273 130,095,550 46.20 2010-04-29
2151 2010-04-30 2,810,921 -40,000 2.52 111,356,273 128,177,998 45.60 2010-04-28
2152 2010-04-29 2,850,921 -507,000 2.57 111,106,273 130,572,182 45.80 2010-04-27
2153 2010-04-28 3,357,921 296,000 3.02 111,106,273 149,091,692 44.40 2010-04-26
2154 2010-04-27 3,061,921 972,000 2.76 111,106,273 134,724,524 44.00 2010-04-23
2155 2010-04-26 2,089,921 -480,500 1.88 111,106,273 90,284,587 43.20 2010-04-22
2156 2010-04-23 2,570,421 3,000 2.31 111,106,273 93,049,240 36.20 2010-04-21
2157 2010-04-22 2,567,421 199,000 2.31 111,106,273 93,454,124 36.40 2010-04-20
2158 2010-04-21 2,368,421 112,000 2.13 111,106,273 81,473,682 34.40 2010-04-19
2159 2010-04-20 2,256,421 28,000 2.03 111,106,273 84,390,145 37.40 2010-04-16
2160 2010-04-19 2,228,421 -90,000 2.01 111,106,273 83,342,945 37.40 2010-04-15
2161 2010-04-16 2,318,421 -100,000 2.09 111,106,273 76,044,209 32.80 2010-04-14
2162 2010-04-15 2,418,421 425,000 2.18 111,106,273 69,650,525 28.80 2010-04-13
2163 2010-04-14 1,993,421 -445,000 1.79 111,106,273 58,606,577 29.40 2010-04-12
2164 2010-04-13 2,438,421 -185,000 2.19 111,106,273 65,837,367 27.00 2010-04-09
2165 2010-04-12 2,623,421 -38,000 2.36 111,106,273 65,585,525 25.00 2010-04-08
2166 2010-04-09 2,661,421 -50,000 2.40 111,106,273 63,874,104 24.00 2010-04-07
2167 2010-04-08 2,711,421 -52,000 2.44 111,106,273 63,989,536 23.60 2010-04-01
2168 2010-04-07 2,763,421 -91,000 2.49 111,106,273 64,664,051 23.40 2010-03-31
2169 2010-04-01 2,854,421 -212,000 2.57 111,106,273 67,364,336 23.60 2010-03-30
2170 2010-03-31 3,066,421 -47,000 2.76 111,106,273 74,207,388 24.20 2010-03-29
2171 2010-03-30 3,113,421 -71,000 2.81 110,746,273 76,590,157 24.60 2010-03-26
2172 2010-03-29 3,184,421 -156,000 2.88 110,746,273 78,973,641 24.80 2010-03-25
2173 2010-03-26 3,340,421 23,000 3.02 110,746,273 84,178,609 25.20 2010-03-24
2174 2010-03-25 3,317,421 160,000 3.00 110,746,273 77,627,651 23.40 2010-03-23
2175 2010-03-24 3,157,421 101,000 2.85 110,746,273 75,146,620 23.80 2010-03-22
2176 2010-03-23 3,056,421 52,000 2.76 110,746,273 69,686,399 22.80 2010-03-19
2177 2010-03-22 3,004,421 3,000 2.71 110,746,273 69,101,683 23.00 2010-03-18
2178 2010-03-19 3,001,421 23,000 2.71 110,746,273 70,833,536 23.60 2010-03-17
2179 2010-03-18 2,978,421 -91,000 2.69 110,746,273 68,503,683 23.00 2010-03-16
2180 2010-03-17 3,069,421 25,000 2.77 110,746,273 71,210,567 23.20 2010-03-15
2181 2010-03-16 3,044,421 31,000 2.75 110,746,273 76,110,525 25.00 2010-03-12
2182 2010-03-15 3,013,421 -12,000 2.72 110,746,273 76,540,893 25.40 2010-03-11
2183 2010-03-11 3,025,421 -171,000 2.73 110,746,273 77,450,778 25.60 2010-03-09
2184 2010-03-10 3,196,421 12,000 2.89 110,746,273 81,189,093 25.40 2010-03-08
2185 2010-03-09 3,184,421 -156,000 2.88 110,746,273 81,521,178 25.60 2010-03-05
2186 2010-03-08 3,340,421 53,000 3.02 110,746,273 83,510,525 25.00 2010-03-04
2187 2010-03-05 3,287,421 107,000 2.97 110,746,273 83,500,493 25.40 2010-03-03
2188 2010-03-04 3,180,421 72,600 2.87 110,746,273 80,782,693 25.40 2010-03-02
2189 2010-03-03 3,107,821 138,000 2.81 110,746,273 79,560,218 25.60 2010-03-01
2190 2010-03-02 2,969,821 15,000 2.68 110,746,273 78,403,274 26.40 2010-02-26
2191 2010-03-01 2,954,821 -120,000 2.67 110,746,273 80,371,131 27.20 2010-02-25
2192 2010-02-26 3,074,821 68,000 2.79 110,271,273 78,100,453 25.40 2010-02-24
2193 2010-02-25 3,006,821 -37,000 2.73 110,271,273 78,177,346 26.00 2010-02-23
2194 2010-02-24 3,043,821 -42,000 2.76 110,271,273 68,181,590 22.40 2010-02-22
2195 2010-02-23 3,085,821 23,000 2.80 110,271,273 66,036,569 21.40 2010-02-19
2196 2010-02-22 3,062,821 56,000 2.78 110,271,273 67,382,062 22.00 2010-02-18
2197 2010-02-19 3,006,821 -18,000 2.73 110,271,273 63,744,605 21.20 2010-02-17
2198 2010-02-18 3,024,821 -21,000 2.74 110,271,273 65,941,098 21.80 2010-02-12
2199 2010-02-17 3,045,821 31,000 2.76 110,271,273 66,398,898 21.80 2010-02-11
2200 2010-02-12 3,014,821 20,000 2.73 110,271,273 59,693,456 19.80 2010-02-10
2201 2010-02-11 2,994,821 3,000 2.72 110,271,273 59,297,456 19.80 2010-02-09
2202 2010-02-10 2,991,821 32,000 2.71 110,271,273 56,844,599 19.00 2010-02-08
2203 2010-02-09 2,959,821 -14,000 2.68 110,271,273 63,340,169 21.40 2010-02-05
2204 2010-02-08 2,973,821 -5,000 2.70 110,271,273 67,208,355 22.60 2010-02-04
2205 2010-02-05 2,978,821 40,000 2.70 110,271,273 69,704,411 23.40 2010-02-03
2206 2010-02-04 2,938,821 -71,000 2.67 110,271,273 69,356,176 23.60 2010-02-02
2207 2010-02-03 3,009,821 161,000 2.73 110,271,273 72,235,704 24.00 2010-02-01
2208 2010-02-02 2,848,821 97,000 2.58 110,271,273 62,674,062 22.00 2010-01-29
2209 2010-02-01 2,751,821 33,000 2.50 110,271,273 61,640,790 22.40 2010-01-28
2210 2010-01-29 2,718,821 1,029,000 2.47 110,271,273 66,882,997 24.60 2010-01-27
2211 2010-01-28 1,689,821 194,000 1.85 91,521,061 49,342,773 29.20 2010-01-26
2212 2010-01-19 1,495,821 28,000 1.63 91,521,061 26,924,778 18.00 2010-01-15
2213 2010-01-18 1,467,821 -129,000 1.60 91,521,061 28,769,292 19.60 2010-01-14
2214 2010-01-15 1,596,821 -12,000 1.74 91,521,061 29,700,871 18.60 2010-01-13
2215 2010-01-14 1,608,821 96,000 1.76 91,521,061 27,671,721 17.20 2010-01-12
2216 2010-01-13 1,512,821 -49,000 1.65 91,521,061 23,297,443 15.40 2010-01-11
2217 2010-01-12 1,561,821 175,000 1.71 91,521,061 18,429,488 11.80 2010-01-08
2218 2010-01-11 1,386,821 1,000 1.52 91,521,061 15,809,759 11.40 2010-01-07
2219 2010-01-08 1,385,821 217,000 1.51 91,521,061 14,135,374 10.20 2010-01-06
2220 2010-01-07 1,168,821 175,000 1.28 91,521,061 10,753,153 9.200 2010-01-05
2221 2010-01-06 993,821 108,000 1.09 91,521,061 9,341,917 9.400 2010-01-04
2222 2010-01-05 885,821 -61,000 0.97 91,521,061 6,643,658 7.500 2009-12-30
2223 2010-01-04 946,821 -102,000 1.03 91,521,061 7,195,840 7.600 2009-12-29
2224 2009-12-30 1,048,821 91,000 1.15 91,521,061 7,236,865 6.900 2009-12-28
2225 2009-12-29 957,821 -1,462,000 1.05 91,521,061 5,651,144 5.900 2009-12-23
2226 2009-12-23 2,419,821 -54,000 2.64 91,521,061 12,825,051 5.300 2009-12-21
2227 2009-12-22 2,473,821 57,000 2.70 91,521,061 11,725,912 4.740 2009-12-18
2228 2009-12-21 2,416,821 -91,000 2.64 91,521,061 10,730,685 4.440 2009-12-17
2229 2009-12-18 2,507,821 150,000 2.74 91,521,061 10,733,474 4.280 2009-12-16
2230 2009-12-17 2,357,821 6,000 2.58 91,521,061 9,997,161 4.240 2009-12-15
2231 2009-12-16 2,351,821 20,000 2.57 91,521,061 9,642,466 4.100 2009-12-14
2232 2009-12-15 2,331,821 -60,000 2.55 91,521,061 9,373,920 4.020 2009-12-11
2233 2009-12-14 2,391,821 -6,000 2.61 91,521,061 8,275,701 3.460 2009-12-10
2234 2009-12-11 2,397,821 50,000 2.62 91,521,061 8,056,679 3.360 2009-12-09
2235 2009-12-09 2,347,821 8,000 2.57 91,521,061 8,029,548 3.420 2009-12-07
2236 2009-12-08 2,339,821 -1,000 2.56 91,521,061 7,206,649 3.080 2009-12-04
2237 2009-12-07 2,340,821 -122,000 2.56 91,521,061 7,256,545 3.100 2009-12-03
2238 2009-12-04 2,462,821 -263,000 2.69 91,521,061 7,831,771 3.180 2009-12-02
2239 2009-12-03 2,725,821 16,000 2.98 91,521,061 9,594,890 3.520 2009-12-01
2240 2009-12-02 2,709,821 103,000 2.96 91,521,061 6,340,981 2.340 2009-11-30
2241 2009-12-01 2,606,821 168,000 2.85 91,521,061 5,213,642 2.000 2009-11-27
2242 2009-11-30 2,438,821 130,000 2.66 91,521,061 5,121,524 2.100 2009-11-26
2243 2009-11-13 2,308,821 54,000 2.52 91,521,061 5,679,700 2.460 2009-11-11
2244 2009-11-12 2,254,821 108,000 2.46 91,521,061 5,321,378 2.360 2009-11-10
2245 2009-11-10 2,146,821 27,000 2.35 91,521,061 4,551,261 2.120 2009-11-06
2246 2009-11-09 2,119,821 70,000 2.32 91,521,061 4,154,849 1.960 2009-11-05
2247 2009-11-05 2,049,821 -2,000 2.24 91,521,061 3,730,674 1.820 2009-11-03
2248 2009-11-04 2,051,821 -4,000 2.24 91,521,061 3,939,496 1.920 2009-11-02
2249 2009-10-22 2,055,821 -50,000 2.25 91,521,061 3,577,129 1.740 2009-10-20
2250 2009-10-15 2,105,821 4,000 2.30 91,521,061 3,790,478 1.800 2009-10-13
2251 2009-09-29 2,101,821 25,000 2.30 91,521,061 4,624,006 2.200 2009-09-25
2252 2009-09-24 2,076,821 -3,000 2.27 91,521,061 4,569,006 2.200 2009-09-22
2253 2009-09-23 2,079,821 -62,000 2.27 91,521,061 4,575,606 2.200 2009-09-21
2254 2009-09-22 2,141,821 -10,000 2.34 91,521,061 4,797,679 2.240 2009-09-18
2255 2009-09-08 2,151,821 11,000 2.35 91,521,061 5,680,807 2.640 2009-09-04
2256 2009-09-02 2,140,821 -10,000 2.34 91,521,061 5,651,767 2.640 2009-08-31
2257 2009-08-19 2,150,821 -1,000 2.35 91,521,061 5,850,233 2.720 2009-08-17
2258 2009-08-05 2,151,821 1,000 2.35 91,521,061 6,283,317 2.920 2009-08-03
2259 2009-07-31 2,150,821 -20,000 2.35 91,521,061 5,463,085 2.540 2009-07-29
2260 2009-07-27 2,170,821 10,000 2.37 91,521,061 6,425,630 2.960 2009-07-23
2261 2009-07-22 2,160,821 -14,000 2.36 91,521,061 6,266,381 2.900 2009-07-20
2262 2009-07-21 2,174,821 -14,000 2.38 91,521,061 6,219,988 2.860 2009-07-17
2263 2009-07-20 2,188,821 31,000 2.39 91,521,061 5,997,370 2.740 2009-07-16
2264 2009-07-17 2,157,821 53,000 2.36 91,521,061 5,912,430 2.740 2009-07-15
2265 2009-07-16 2,104,821 5,000 2.30 91,521,061 6,651,234 3.160 2009-07-14
2266 2009-07-15 2,099,821 -21,000 2.29 91,521,061 6,929,409 3.300 2009-07-13
2267 2009-07-14 2,120,821 -46,000 2.32 91,521,061 5,811,050 2.740 2009-07-10
2268 2009-07-10 2,166,821 -1,000 2.37 91,521,061 5,200,370 2.400 2009-07-08
2269 2009-07-09 2,167,821 -5,000 2.37 91,521,061 4,985,988 2.300 2009-07-07
2270 2009-07-08 2,172,821 -25,000 2.37 91,521,061 4,823,663 2.220 2009-07-06
2271 2009-06-24 2,197,821 -15,000 2.40 91,521,061 4,659,381 2.120 2009-06-22
2272 2009-06-23 2,212,821 -5,000 2.42 91,521,061 4,779,693 2.160 2009-06-19
2273 2009-06-19 2,217,821 5,000 2.42 91,521,061 4,613,068 2.080 2009-06-17
2274 2009-06-16 2,212,821 -60,000 2.42 91,521,061 4,912,463 2.220 2009-06-12
2275 2009-06-15 2,272,821 20,000 2.48 91,521,061 5,000,206 2.200 2009-06-11
2276 2009-06-12 2,252,821 -4,000 2.46 91,521,061 4,911,150 2.180 2009-06-10
2277 2009-06-10 2,256,821 -13,000 2.47 91,521,061 4,919,870 2.180 2009-06-08
2278 2009-06-09 2,269,821 -10,000 2.48 91,521,061 4,721,228 2.080 2009-06-05
2279 2009-06-08 2,279,821 15,000 2.49 91,521,061 5,015,606 2.200 2009-06-04
2280 2009-06-05 2,264,821 3,000 2.47 91,521,061 4,484,346 1.980 2009-06-03
2281 2009-06-04 2,261,821 5,000 2.47 91,521,061 3,845,096 1.700 2009-06-02
2282 2009-06-03 2,256,821 10,000 2.47 91,521,061 3,836,596 1.700 2009-06-01
2283 2009-05-26 2,246,821 -5,000 2.45 91,521,061 3,505,041 1.560 2009-05-22
2284 2009-05-25 2,251,821 -9,000 2.46 91,521,061 3,692,986 1.640 2009-05-21
2285 2009-05-22 2,260,821 -2,000 2.47 91,521,061 3,572,097 1.580 2009-05-20
2286 2009-05-20 2,262,821 20,000 2.47 91,521,061 3,711,026 1.640 2009-05-18
2287 2009-05-19 2,242,821 -4,000 2.45 91,521,061 3,453,944 1.540 2009-05-15
2288 2009-05-18 2,246,821 5,000 2.45 91,521,061 3,460,104 1.540 2009-05-14
2289 2009-05-15 2,241,821 5,000 2.45 91,521,061 3,497,241 1.560 2009-05-13
2290 2009-05-06 2,236,821 -2 2.44 91,521,061 2,594,712 1.160 2009-05-04
2291 2009-04-24 2,236,823 34,000 2.44 91,521,061 2,773,661 1.240 2009-04-22
2292 2009-04-17 2,202,823 -5,000 2.41 91,521,061 2,202,823 1.000 2009-04-15
2293 2009-04-15 2,207,823 -2,000 2.41 91,521,061 1,987,041 0.900 2009-04-09
2294 2009-04-07 2,209,823 -11,000 2.41 91,521,061 2,033,037 0.920 2009-04-03
2295 2009-04-03 2,220,823 11,000 2.43 91,521,061 2,131,990 0.960 2009-04-01
2296 2009-01-05 2,209,823 -400 2.41 91,521,061 1,458,483 0.660 2008-12-30
2297 2008-12-22 2,210,223 15,000 2.41 91,521,061 1,502,952 0.680 2008-12-18
2298 2008-10-16 2,195,223 20,000 2.40 91,521,061 2,195,223 1.000 2008-10-14
2299 2008-09-22 2,175,223 -5,000 2.38 91,521,061 2,610,268 1.200 2008-09-18
2300 2008-09-09 2,180,223 4,000 2.38 91,521,061 2,616,268 1.200 2008-09-05
2301 2008-08-20 2,176,223 -30,000 2.38 91,521,061 3,133,761 1.440 2008-08-18
2302 2008-08-11 2,206,223 5,000 2.41 91,521,061 4,412,446 2.000 2008-08-07
2303 2008-07-25 2,201,223 10,000 2.41 91,521,061 5,326,960 2.420 2008-07-23
2304 2008-07-21 2,191,223 8,000 2.39 91,521,061 5,565,706 2.540 2008-07-17
2305 2008-06-25 2,183,223 -10,000 2.39 91,521,061 6,680,662 3.060 2008-06-23
2306 2008-06-20 2,193,223 10,000 2.40 91,521,061 7,106,043 3.240 2008-06-18
2307 2008-05-27 2,183,223 -27,000 2.39 91,521,061 9,475,188 4.340 2008-05-23
2308 2008-05-22 2,210,223 5,000 2.41 91,521,061 7,868,394 3.560 2008-05-20
2309 2008-05-21 2,205,223 -18,000 2.41 91,521,061 7,938,803 3.600 2008-05-19
2310 2008-05-20 2,223,223 -6,000 2.43 91,521,061 8,003,603 3.600 2008-05-16
2311 2008-05-19 2,229,223 5,000 2.44 91,521,061 7,846,865 3.520 2008-05-15
2312 2008-05-16 2,224,223 22,000 2.43 91,521,061 7,740,296 3.480 2008-05-14
2313 2008-05-15 2,202,223 10,000 2.41 91,521,061 7,795,869 3.540 2008-05-13
2314 2008-05-14 2,192,223 27,000 2.40 91,521,061 8,155,070 3.720 2008-05-09
2315 2008-05-13 2,165,223 5,000 2.37 91,521,061 6,798,800 3.140 2008-05-08
2316 2008-05-06 2,160,223 26,000 2.36 91,521,061 6,005,420 2.780 2008-05-02
2317 2008-04-29 2,134,223 -6,000 2.33 91,521,061 5,677,033 2.660 2008-04-25
2318 2008-04-28 2,140,223 -6,000 2.34 91,521,061 5,692,993 2.660 2008-04-24
2319 2008-04-21 2,146,223 3,000 2.35 91,521,061 5,451,406 2.540 2008-04-17
2320 2008-04-18 2,143,223 -3,000 2.34 91,521,061 5,443,786 2.540 2008-04-16
2321 2008-04-15 2,146,223 -6,000 2.35 91,521,061 5,580,180 2.600 2008-04-11
2322 2008-04-11 2,152,223 4,000 2.35 91,521,061 5,251,424 2.440 2008-04-09
2323 2008-04-10 2,148,223 3,000 2.35 91,521,061 5,284,629 2.460 2008-04-08
2324 2008-04-09 2,145,223 6,000 2.34 91,521,061 5,405,962 2.520 2008-04-07
2325 2008-04-07 2,139,223 -18,000 2.34 91,521,061 5,519,195 2.580 2008-04-02
2326 2008-04-03 2,157,223 7,000 2.36 91,521,061 5,349,913 2.480 2008-04-01
2327 2008-04-01 2,150,223 -7,000 2.35 91,521,061 5,332,553 2.480 2008-03-28
2328 2008-03-28 2,157,223 20,000 2.36 91,521,061 5,349,913 2.480 2008-03-26
2329 2008-03-19 2,137,223 4,000 2.34 91,521,061 5,343,058 2.500 2008-03-17
2330 2008-03-11 2,133,223 5,000 2.33 91,521,061 6,143,682 2.880 2008-03-07
2331 2008-03-06 2,128,223 -1,000 2.33 91,521,061 6,129,282 2.880 2008-03-04
2332 2008-02-29 2,129,223 4,000 2.33 91,521,061 6,132,162 2.880 2008-02-27
2333 2008-02-28 2,125,223 1,000 2.32 91,521,061 6,248,156 2.940 2008-02-26
2334 2008-02-26 2,124,223 -8,000 2.32 91,521,061 6,202,731 2.920 2008-02-22
2335 2008-02-25 2,132,223 2,000 2.33 91,521,061 6,226,091 2.920 2008-02-21
2336 2008-02-22 2,130,223 6,000 2.33 91,521,061 6,092,438 2.860 2008-02-20
2337 2008-02-19 2,124,223 -11,000 2.32 91,521,061 6,032,793 2.840 2008-02-15
2338 2008-02-15 2,135,223 -5,000 2.33 91,521,061 5,636,989 2.640 2008-02-13
2339 2008-02-14 2,140,223 1,000 2.34 91,521,061 5,692,993 2.660 2008-02-12
2340 2008-02-13 2,139,223 -7,000 2.34 91,521,061 5,433,626 2.540 2008-02-11
2341 2008-02-12 2,146,223 -57,000 2.35 91,521,061 5,322,633 2.480 2008-02-05
2342 2008-02-11 2,203,223 -12,000 2.41 91,521,061 5,419,929 2.460 2008-02-04
2343 2008-02-01 2,215,223 -3,000 2.42 91,521,061 5,006,404 2.260 2008-01-30
2344 2008-01-31 2,218,223 35,000 2.42 91,521,061 5,057,548 2.280 2008-01-29
2345 2008-01-30 2,183,223 -139,000 2.39 91,521,061 4,672,097 2.140 2008-01-28
2346 2008-01-29 2,322,223 -92,000 2.54 91,521,061 5,016,002 2.160 2008-01-25
2347 2008-01-28 2,414,223 15,000 2.64 91,521,061 5,311,291 2.200 2008-01-24
2348 2008-01-25 2,399,223 -6,000 2.62 91,521,061 5,518,213 2.300 2008-01-23
2349 2008-01-24 2,405,223 -10,000 2.63 91,521,061 5,580,117 2.320 2008-01-22
2350 2008-01-22 2,415,223 38,000 2.64 91,521,061 6,521,102 2.700 2008-01-18
2351 2008-01-21 2,377,223 61,000 2.60 91,521,061 6,513,591 2.740 2008-01-17
2352 2008-01-18 2,316,223 31,000 2.53 91,521,061 6,253,802 2.700 2008-01-16
2353 2008-01-17 2,285,223 5,000 2.50 91,521,061 6,581,442 2.880 2008-01-15
2354 2008-01-16 2,280,223 7,000 2.49 91,521,061 6,840,669 3.000 2008-01-14
2355 2008-01-14 2,273,223 -11,000 2.48 91,521,061 6,956,062 3.060 2008-01-10
2356 2008-01-09 2,284,223 5,000 2.50 91,521,061 6,852,669 3.000 2008-01-07
2357 2008-01-08 2,279,223 6,001 2.49 91,521,061 6,792,085 2.980 2008-01-04
2358 2008-01-07 2,273,222 4,999 2.48 91,521,061 6,819,666 3.000 2008-01-03
2359 2008-01-04 2,268,223 2,000 2.48 91,521,061 6,986,127 3.080 2008-01-02
2360 2008-01-03 2,266,223 8,000 2.48 91,521,061 7,387,887 3.260 2007-12-28
2361 2007-12-20 2,258,223 -14,000 2.47 91,521,061 7,858,616 3.480 2007-12-18
2362 2007-12-18 2,272,223 5,000 2.48 91,521,061 8,225,447 3.620 2007-12-14
2363 2007-12-13 2,267,223 -4,000 2.48 91,521,061 8,615,447 3.800 2007-12-11
2364 2007-12-12 2,271,223 -5,000 2.48 91,521,061 8,494,374 3.740 2007-12-10
2365 2007-12-11 2,276,223 3,000 2.49 91,521,061 8,467,550 3.720 2007-12-07
2366 2007-12-10 2,273,223 -5,000 2.48 91,521,061 8,365,461 3.680 2007-12-06
2367 2007-12-07 2,278,223 -5,000 2.49 91,521,061 8,474,990 3.720 2007-12-05
2368 2007-12-04 2,283,223 -5,000 2.49 91,521,061 8,173,938 3.580 2007-11-30
2369 2007-12-03 2,288,223 -2,000 2.50 91,521,061 7,963,016 3.480 2007-11-29
2370 2007-11-30 2,290,223 -3,000 2.50 91,521,061 7,786,758 3.400 2007-11-28
2371 2007-11-29 2,293,223 -1,000 2.51 91,521,061 7,980,416 3.480 2007-11-27
2372 2007-11-27 2,294,223 5,000 2.51 91,521,061 7,892,127 3.440 2007-11-23
2373 2007-11-22 2,289,223 6,000 2.50 91,521,061 8,699,047 3.800 2007-11-20
2374 2007-11-20 2,283,223 28,000 2.49 91,521,061 8,813,241 3.860 2007-11-16
2375 2007-11-19 2,255,223 -1,000 2.46 91,521,061 9,291,519 4.120 2007-11-15
2376 2007-11-16 2,256,223 -7,000 2.47 91,521,061 9,115,141 4.040 2007-11-14
2377 2007-11-13 2,263,223 -37,000 2.47 91,521,061 9,143,421 4.040 2007-11-09
2378 2007-11-12 2,300,223 -14,000 2.51 91,521,061 9,062,879 3.940 2007-11-08
2379 2007-11-09 2,314,223 -45,000 2.53 91,521,061 9,488,314 4.100 2007-11-07
2380 2007-11-08 2,359,223 -2,000 2.58 91,521,061 9,767,183 4.140 2007-11-06
2381 2007-11-07 2,361,223 22,000 2.58 91,521,061 9,728,239 4.120 2007-11-05
2382 2007-11-06 2,339,223 4,000 2.56 91,521,061 9,777,952 4.180 2007-11-02
2383 2007-11-05 2,335,223 -12,000 2.55 91,521,061 10,088,163 4.320 2007-11-01
2384 2007-11-02 2,347,223 8,000 2.56 91,521,061 9,764,448 4.160 2007-10-31
2385 2007-11-01 2,339,223 14,000 2.56 91,521,061 10,105,443 4.320 2007-10-30
2386 2007-10-31 2,325,223 5,000 2.54 91,521,061 10,230,981 4.400 2007-10-29
2387 2007-10-30 2,320,223 -47,000 2.54 91,521,061 10,951,453 4.720 2007-10-26
2388 2007-10-29 2,367,223 -105,000 2.59 91,521,061 10,699,848 4.520 2007-10-25
2389 2007-10-26 2,472,223 -27,000 2.70 91,521,061 10,383,337 4.200 2007-10-24
2390 2007-10-25 2,499,223 -48,000 2.73 91,521,061 10,546,721 4.220 2007-10-23
2391 2007-10-24 2,547,223 -1,000 2.78 91,521,061 9,475,670 3.720 2007-10-22
2392 2007-10-23 2,548,223 131,000 2.78 91,521,061 9,938,070 3.900 2007-10-18
2393 2007-10-22 2,417,223 4,000 2.64 91,521,061 9,620,548 3.980 2007-10-17
2394 2007-10-18 2,413,223 6,000 2.64 91,521,061 9,749,421 4.040 2007-10-16
2395 2007-10-17 2,407,223 7,000 2.63 91,521,061 10,302,914 4.280 2007-10-15
2396 2007-10-16 2,400,223 -7,000 2.62 91,521,061 10,849,008 4.520 2007-10-12
2397 2007-10-15 2,407,223 -6,000 2.63 91,521,061 11,699,104 4.860 2007-10-11
2398 2007-10-12 2,413,223 -13,000 2.64 91,521,061 11,921,322 4.940 2007-10-10
2399 2007-10-11 2,426,223 3,000 2.65 91,521,061 12,082,591 4.980 2007-10-09
2400 2007-10-10 2,423,223 18,000 2.65 91,521,061 12,358,437 5.100 2007-10-08
2401 2007-10-09 2,405,223 -28,000 2.63 91,521,061 12,747,682 5.300 2007-10-05
2402 2007-10-08 2,433,223 -1,000 2.66 91,521,061 12,652,760 5.200 2007-10-04
2403 2007-10-05 2,434,223 3,000 2.66 91,521,061 12,171,115 5.000 2007-10-03
2404 2007-10-04 2,431,223 194,000 2.66 91,521,061 13,614,849 5.600 2007-10-02
2405 2007-10-03 2,237,223 -15,000 2.44 91,521,061 12,304,727 5.500 2007-09-28
2406 2007-10-02 2,252,223 -86,000 2.46 91,521,061 12,387,227 5.500 2007-09-27
2407 2007-09-28 2,338,223 -56,000 2.55 91,521,061 11,691,115 5.000 2007-09-25
2408 2007-09-27 2,394,223 -17,000 2.62 91,521,061 11,396,501 4.760 2007-09-24
2409 2007-09-25 2,411,223 -50,000 2.63 91,521,061 12,297,237 5.100 2007-09-21
2410 2007-09-24 2,461,223 2,000 2.69 91,521,061 13,290,604 5.400 2007-09-20
2411 2007-09-21 2,459,223 -112,000 2.69 91,521,061 13,279,804 5.400 2007-09-19
2412 2007-09-20 2,571,223 -1,000 2.81 91,521,061 14,141,727 5.500 2007-09-18
2413 2007-09-19 2,572,223 -2,000 2.81 91,521,061 12,861,115 5.000 2007-09-17
2414 2007-09-18 2,574,223 102,000 2.81 91,521,061 13,128,537 5.100 2007-09-14
2415 2007-09-14 2,472,223 17,000 2.70 91,521,061 13,350,004 5.400 2007-09-12
2416 2007-09-13 2,455,223 -19,000 2.68 91,521,061 13,503,727 5.500 2007-09-11
2417 2007-09-12 2,474,223 -90,000 2.70 91,521,061 12,272,146 4.960 2007-09-10
2418 2007-09-11 2,564,223 20,000 2.80 91,521,061 12,821,115 5.000 2007-09-07
2419 2007-09-10 2,544,223 9,000 2.78 91,521,061 13,229,960 5.200 2007-09-06
2420 2007-09-07 2,535,223 -5,000 2.77 91,521,061 13,183,160 5.200 2007-09-05
2421 2007-09-03 2,540,223 -5,000 2.78 91,521,061 13,971,227 5.500 2007-08-30
2422 2007-08-30 2,545,223 26,000 2.78 91,441,061 13,998,727 5.500 2007-08-28
2423 2007-08-29 2,519,223 111,000 2.76 91,441,061 15,115,338 6.000 2007-08-27
2424 2007-08-28 2,408,223 12,000 2.63 91,441,061 13,004,404 5.400 2007-08-24
2425 2007-08-27 2,396,223 15,000 2.62 91,441,061 11,022,626 4.600 2007-08-23
2426 2007-08-22 2,381,223 -38,000 2.60 91,441,061 9,763,014 4.100 2007-08-20
2427 2007-08-20 2,419,223 -5,000 2.65 91,441,061 11,128,426 4.600 2007-08-16
2428 2007-08-13 2,424,223 -13,000 2.65 91,441,061 13,333,227 5.500 2007-08-09
2429 2007-08-10 2,437,223 -1,000 2.67 91,441,061 12,673,560 5.200 2007-08-08
2430 2007-08-09 2,438,223 -19,000 2.67 91,441,061 12,678,760 5.200 2007-08-07
2431 2007-08-08 2,457,223 12,000 2.69 91,441,061 14,251,893 5.800 2007-08-06
2432 2007-08-07 2,445,223 5,000 2.67 91,441,061 16,627,516 6.800 2007-08-03
2433 2007-08-06 2,440,223 -10,000 2.67 91,441,061 17,569,606 7.200 2007-08-02
2434 2007-08-03 2,450,223 -27,000 2.68 91,441,061 18,866,717 7.700 2007-08-01
2435 2007-08-02 2,477,223 -45,000 2.71 91,441,061 20,560,951 8.300 2007-07-31
2436 2007-08-01 2,522,223 -91,000 2.76 91,441,061 19,421,117 7.700 2007-07-30
2437 2007-07-31 2,613,223 -140,000 2.86 91,441,061 19,860,495 7.600 2007-07-27
2438 2007-07-30 2,753,223 -102,000 3.01 91,441,061 22,301,106 8.100 2007-07-26
2439 2007-07-27 2,855,223 -16,000 3.12 91,441,061 23,127,306 8.100 2007-07-25
2440 2007-07-26 2,871,223 3,000 3.14 91,441,061 22,969,784 8.000 2007-07-24
2441 2007-07-25 2,868,223 -55,000 3.14 91,441,061 23,232,606 8.100 2007-07-23
2442 2007-07-24 2,923,223 -8,000 3.20 91,441,061 23,970,429 8.200 2007-07-20
2443 2007-07-23 2,931,223 5,000 3.21 91,441,061 23,742,906 8.100 2007-07-19
2444 2007-07-20 2,926,223 6,000 3.20 91,441,061 23,409,784 8.000 2007-07-18
2445 2007-07-19 2,920,223 15,000 3.19 91,441,061 23,945,829 8.200 2007-07-17
2446 2007-07-18 2,905,223 168,000 3.18 91,441,061 24,403,873 8.400 2007-07-16
2447 2007-07-17 2,737,223 67,000 2.99 91,441,061 21,897,784 8.000 2007-07-13
2448 2007-07-16 2,670,223 -55,000 2.92 91,441,061 21,361,784 8.000 2007-07-12
2449 2007-07-13 2,725,223 -15,000 2.98 91,441,061 22,346,829 8.200 2007-07-11
2450 2007-07-12 2,740,223 -83,000 3.00 91,441,061 23,017,873 8.400 2007-07-10
2451 2007-07-11 2,823,223 -22,000 3.09 91,441,061 25,409,007 9.000 2007-07-09
2452 2007-07-10 2,845,223 111,000 3.11 91,441,061 24,753,440 8.700 2007-07-06
2453 2007-07-09 2,734,223 18,000 2.99 91,441,061 22,967,473 8.400 2007-07-05
2454 2007-07-06 2,716,223 78,000 2.97 91,441,061 23,902,762 8.800 2007-07-04
2455 2007-07-05 2,638,223 -54,000 2.89 91,441,061 21,897,251 8.300 2007-07-03
2456 2007-07-04 2,692,223 6,400 2.94 91,441,061 20,999,339 7.800 2007-06-29
2457 2007-07-03 2,685,823 30,000 2.94 91,441,061 23,635,242 8.800 2007-06-28
2458 2007-06-29 2,655,823 51,000 2.93 90,547,061 23,902,407 9.000 2007-06-27
2459 2007-06-28 2,604,823 -100,000 2.88 90,547,061 24,745,819 9.500 2007-06-26
2460 2007-06-27 2,704,823 25,000 2.99 90,547,061 26,777,748 9.900 2007-06-25
2461 2007-06-26 2,679,823 2.96 90,547,061 26,530,248 9.900 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top